Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| PYCR | 14.50▼ | -0.26 (-1.76%) | 14.86 | 13.9245 | 1,769,797 |
| DOUG | 1.18▼ | -0.26 (-18.06%) | 1.36 | 1.17 | 1,751,907 |
| PZZA | 53.32▲ | +0.10 (+0.19%) | 54.74 | 52.35 | 1,730,039 |
| CAH | 99.53▲ | +1.47 (+1.50%) | 100.08 | 98.22 | 1,726,388 |
| BRY | 7.45▼ | -0.27 (-3.50%) | 7.77 | 7.45 | 1,716,193 |
| PINC | 19.50▼ | -0.26 (-1.32%) | 19.80 | 19.27 | 1,703,548 |
| SBFM | 0.8925▼ | -0.0205 (-2.25%) | 0.9449 | 0.8533 | 1,689,144 |
| EXEL | 21.37▼ | -0.39 (-1.79%) | 21.93 | 21.345 | 1,687,956 |
| PBF | 48.47▼ | -1.40 (-2.81%) | 50.81 | 48.28 | 1,653,701 |
| CRSP | 51.17▼ | -2.38 (-4.44%) | 54.89 | 51.02 | 1,633,142 |
| TAP | 59.05▲ | +0.24 (+0.41%) | 59.42 | 58.76 | 1,615,400 |
| SPT | 28.21▼ | -0.28 (-0.98%) | 29.24 | 27.565 | 1,612,377 |
| EHAB | 8.34▲ | +0.05 (+0.60%) | 8.47 | 7.90 | 1,602,831 |
| DOCS | 23.37▼ | -0.39 (-1.64%) | 24.06 | 23.03 | 1,598,402 |
| AMLX | 1.755▼ | -0.135 (-7.14%) | 1.9922 | 1.75 | 1,590,296 |
| COUR | 8.83▼ | -0.31 (-3.39%) | 9.15 | 8.80 | 1,585,487 |
| MPC | 179.56▼ | -3.37 (-1.84%) | 184.7218 | 178.62 | 1,584,356 |
| WDAY | 246.34▲ | +0.38 (+0.15%) | 249.67 | 246.09 | 1,582,000 |
| NG | 2.84▼ | -0.09 (-3.07%) | 2.99 | 2.84 | 1,571,380 |
| VIV | 8.75▼ | -0.07 (-0.79%) | 8.94 | 8.705 | 1,565,143 |
| DNOW | 13.28▼ | -1.59 (-10.69%) | 14.09 | 12.41 | 1,540,263 |
| TALO | 12.49▼ | -0.41 (-3.18%) | 12.9899 | 12.47 | 1,537,899 |
| BMRN | 81.03▼ | -0.69 (-0.84%) | 81.95 | 80.7417 | 1,521,244 |
| IHRT | 1.30▼ | -0.08 (-5.80%) | 1.46 | 1.29 | 1,512,326 |
| GLBE | 29.55▼ | -0.39 (-1.30%) | 30.30 | 29.09 | 1,510,705 |
| SPR | 30.49▼ | -0.28 (-0.91%) | 31.13 | 30.366 | 1,488,585 |
| UCO | 31.04▼ | -0.77 (-2.42%) | 31.97 | 30.95 | 1,480,532 |
| VNO | 24.22▼ | -0.45 (-1.82%) | 24.83 | 24.055 | 1,477,555 |
| DCGO | 3.02▼ | -0.055 (-1.79%) | 3.13 | 2.90 | 1,477,316 |
| CCCS | 10.62▼ | -0.05 (-0.47%) | 10.695 | 10.59 | 1,453,485 |
| APDN | 3.45▼ | -0.29 (-7.75%) | 4.7199 | 3.11 | 1,438,398 |
| RPD | 37.85▼ | -0.09 (-0.24%) | 38.62 | 37.47 | 1,434,402 |
| IART | 25.99▲ | +0.69 (+2.73%) | 26.12 | 24.99 | 1,420,262 |
| VIAV | 7.38▼ | -0.09 (-1.20%) | 7.50 | 7.31 | 1,412,873 |
| LFMD | 9.32▲ | +0.02 (+0.22%) | 9.8299 | 8.9699 | 1,406,381 |
| JNPR | 34.64▲ | +0.19 (+0.55%) | 34.64 | 34.48 | 1,405,139 |
| MD | 8.22▲ | +0.05 (+0.61%) | 8.22 | 7.81 | 1,397,103 |
| NAAS | 0.8051▼ | -0.0658 (-7.56%) | 0.9489 | 0.7821 | 1,396,825 |
| SHV | 110.21▲ | +0.02 (+0.02%) | 110.22 | 110.20 | 1,392,302 |
| LLAP | 1.04▲ | +0.01 (+0.97%) | 1.06 | 1.02 | 1,377,484 |
| BEAM | 21.26▼ | -1.28 (-5.68%) | 22.89 | 21.18 | 1,366,593 |
| CYTK | 62.10▼ | -1.92 (-3.00%) | 64.61 | 61.25 | 1,343,714 |
| RYAAY | 129.35▼ | -0.83 (-0.64%) | 130.92 | 129.34 | 1,341,511 |
| TFLO | 50.55▼ | -0.01 (-0.02%) | 50.56 | 50.55 | 1,340,114 |
| DLO | 13.26▼ | -0.17 (-1.27%) | 13.58 | 12.9901 | 1,336,282 |
| SKYT | 7.64▲ | +0.99 (+14.89%) | 7.82 | 7.00 | 1,317,830 |
| BLMN | 23.05▲ | +0.06 (+0.26%) | 23.33 | 22.81 | 1,312,481 |
| BILL | 56.48▼ | -1.19 (-2.06%) | 58.05 | 56.45 | 1,311,567 |
| ADV | 3.51▼ | -0.23 (-6.15%) | 3.70 | 3.44 | 1,292,183 |
| SRTY | 27.64▲ | +0.58 (+2.14%) | 27.8899 | 26.735 | 1,285,131 |
| XRX | 13.54▼ | -0.07 (-0.51%) | 13.7191 | 13.47 | 1,278,937 |
| TMC | 1.46▼ | -0.065 (-4.26%) | 1.575 | 1.46 | 1,276,049 |
| VTLE | 49.07▼ | -2.32 (-4.51%) | 51.46 | 48.80 | 1,271,864 |
| JELD | 14.56▲ | +0.54 (+3.85%) | 14.88 | 14.00 | 1,267,325 |
| UGP | 4.70▼ | -0.16 (-3.29%) | 4.89 | 4.70 | 1,258,132 |
| INFA | 29.50▼ | -0.39 (-1.30%) | 30.13 | 29.29 | 1,256,792 |
| HUBC | 0.9066▼ | -0.0199 (-2.15%) | 0.9356 | 0.87 | 1,252,158 |
| TXG | 25.99▼ | -0.40 (-1.52%) | 27.40 | 25.8692 | 1,248,561 |
| EMKR | 1.05▼ | -0.06 (-5.41%) | 1.12 | 1.01 | 1,247,362 |
| CONY | 20.68▼ | -0.99 (-4.57%) | 22.08 | 20.64 | 1,239,434 |
| TS | 34.12▼ | -0.47 (-1.36%) | 34.88 | 34.08 | 1,237,550 |
| CG | 42.50▲ | +0.13 (+0.31%) | 42.91 | 42.335 | 1,231,427 |
| RLJ | 10.33▼ | -0.05 (-0.48%) | 10.42 | 10.29 | 1,215,810 |
| REI | 1.75▼ | -0.04 (-2.23%) | 1.8091 | 1.73 | 1,200,595 |
| AME | 170.80▲ | +0.90 (+0.53%) | 171.57 | 170.39 | 1,193,660 |
| CF | 73.95▼ | -0.34 (-0.46%) | 75.16 | 73.83 | 1,192,571 |
| BSFC | 0.0532▼ | -0.0011 (-2.03%) | 0.0559 | 0.053 | 1,191,162 |
| ILMN | 110.53▼ | -0.82 (-0.74%) | 112.24 | 109.53 | 1,179,720 |
| FIVN | 53.06▼ | -0.50 (-0.93%) | 53.94 | 52.96 | 1,175,891 |
| TIVC | 0.5051▼ | -0.0849 (-14.39%) | 0.5489 | 0.4964 | 1,175,247 |
| EVRI | 7.73▼ | -0.07 (-0.90%) | 7.8668 | 7.62 | 1,174,276 |
| CVI | 28.85▼ | -0.94 (-3.16%) | 29.59 | 28.66 | 1,170,016 |
| TMV | 38.33▲ | +0.56 (+1.48%) | 38.585 | 38.08 | 1,151,165 |
| KOPN | 0.7621▼ | -0.035 (-4.39%) | 0.815 | 0.75 | 1,146,569 |
| PGEN | 1.27▼ | -0.02 (-1.55%) | 1.31 | 1.20 | 1,123,845 |
| BBVA | 10.40▲ | +0.18 (+1.76%) | 10.49 | 10.3807 | 1,109,651 |
| MUR | 44.24▼ | -0.71 (-1.58%) | 45.30 | 44.10 | 1,098,825 |
| KOLD | 61.13▲ | +2.85 (+4.89%) | 61.325 | 59.45 | 1,097,433 |
| ODFL | 185.04▲ | +1.88 (+1.03%) | 186.65 | 183.41 | 1,096,681 |
| NN | 7.49▼ | -0.58 (-7.19%) | 8.25 | 7.31 | 1,091,561 |
| TSLZ | 35.65▲ | +1.41 (+4.12%) | 35.91 | 33.81 | 1,091,109 |
| ABEO | 4.20▼ | -0.25 (-5.62%) | 4.50 | 4.09 | 1,086,831 |
| DRI | 148.25▲ | +1.33 (+0.91%) | 149.295 | 147.27 | 1,082,397 |
| EYPT | 12.09▼ | -0.58 (-4.58%) | 12.90 | 11.97 | 1,070,375 |
| HMC | 33.78▼ | -0.16 (-0.47%) | 34.5456 | 33.65 | 1,069,734 |
| KZR | 0.7727▼ | -0.0443 (-5.42%) | 0.8147 | 0.77 | 1,067,484 |
| FIVE | 139.20▼ | -4.28 (-2.98%) | 143.71 | 139.16 | 1,061,535 |
| MCS | 11.55▼ | -0.35 (-2.94%) | 12.10 | 11.38 | 1,059,899 |
| FNA | 7.75▼ | -0.50 (-6.06%) | 8.32 | 7.6801 | 1,048,324 |
| AGRI | 0.0985▼ | -0.0014 (-1.40%) | 0.1049 | 0.097 | 1,047,525 |
| GROY | 1.81▼ | -0.04 (-2.16%) | 1.89 | 1.76 | 1,047,015 |
| LAW | 6.80▼ | -1.27 (-15.74%) | 6.87 | 5.94 | 1,037,496 |
| OSUR | 4.86▼ | -0.185 (-3.67%) | 5.15 | 4.80 | 1,036,849 |
| TRMB | 56.80▲ | +0.02 (+0.04%) | 57.265 | 56.49 | 1,034,709 |
| ALLO | 2.76▼ | -0.10 (-3.50%) | 2.92 | 2.74 | 1,020,780 |
| METC | 12.95▼ | -0.35 (-2.63%) | 13.338 | 12.76 | 1,010,677 |
| ALTG | 8.85▼ | -0.96 (-9.79%) | 9.756 | 8.75 | 1,002,599 |
| CRBU | 3.54▼ | -0.11 (-3.01%) | 3.80 | 3.5213 | 1,000,856 |
| TTI | 4.02▼ | -0.09 (-2.19%) | 4.19 | 4.01 | 998,095 |
| HUGE | 0.34▼ | -0.0112 (-3.19%) | 0.3606 | 0.314 | 997,292 |