Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| MGM | 39.75▲ | +0.31 (+0.79%) | 40.41 | 38.64 | 7,360,269 |
| AONC | 3.85▲ | +0.03 (+0.79%) | 4.07 | 3.82 | 3,806 |
| SHEN | 12.92▲ | +0.10 (+0.78%) | 13.23 | 12.78 | 222,962 |
| ORCL | 114.63▲ | +0.88 (+0.77%) | 116.76 | 113.65 | 5,583,634 |
| PKE | 14.38▲ | +0.11 (+0.77%) | 14.58 | 14.23 | 42,735 |
| ABAT | 1.31▲ | +0.01 (+0.77%) | 1.33 | 1.28 | 279,525 |
| XBP | 1.31▲ | +0.01 (+0.77%) | 1.32 | 1.21 | 20,854 |
| PSEC | 5.25▲ | +0.04 (+0.77%) | 5.28 | 5.1713 | 1,325,894 |
| DRCT | 5.28▲ | +0.04 (+0.76%) | 5.5899 | 5.15 | 68,651 |
| ALGN | 284.52▲ | +2.14 (+0.76%) | 291.875 | 277.835 | 763,691 |
| TS | 33.24▲ | +0.25 (+0.76%) | 33.78 | 32.865 | 2,358,855 |
| W | 50.53▲ | +0.38 (+0.76%) | 53.37 | 49.48 | 7,010,800 |
| BVS | 3.99▲ | +0.03 (+0.76%) | 4.0699 | 3.93 | 87,365 |
| VIV | 9.31▲ | +0.07 (+0.76%) | 9.41 | 9.17 | 724,917 |
| OSUR | 5.33▲ | +0.04 (+0.76%) | 5.42 | 5.21 | 410,822 |
| BX | 117.49▲ | +0.88 (+0.75%) | 120.55 | 115.82 | 4,142,689 |
| HUBB | 373.30▲ | +2.78 (+0.75%) | 385.02 | 365.89 | 907,625 |
| APDN | 4.03▲ | +0.03 (+0.75%) | 4.3891 | 3.705 | 49,998 |
| CUT | 32.1818▲ | +0.2353 (+0.74%) | 32.1818 | 32.0305 | 1,246 |
| GPK | 26.04▲ | +0.19 (+0.74%) | 26.4225 | 25.80 | 4,578,987 |
| BRF | 15.1115▲ | +0.1098 (+0.73%) | 15.3253 | 14.9983 | 2,927 |
| CEI | 0.1659▲ | +0.0012 (+0.73%) | 0.1696 | 0.1621 | 3,338,644 |
| SLX | 69.34▲ | +0.5007 (+0.73%) | 69.968 | 69.20 | 9,320 |
| SANG | 4.4015▲ | +0.0315 (+0.72%) | 4.4015 | 4.4015 | 566 |
| ADVM | 9.79▲ | +0.07 (+0.72%) | 10.245 | 9.56 | 203,525 |
| ALTG | 11.19▲ | +0.08 (+0.72%) | 11.49 | 11.08 | 178,747 |
| CKPT | 1.40▲ | +0.01 (+0.72%) | 1.44 | 1.38 | 174,166 |
| HURC | 18.23▲ | +0.13 (+0.72%) | 18.43 | 18.095 | 11,266 |
| PGNY | 32.29▲ | +0.23 (+0.72%) | 32.715 | 31.82 | 1,001,640 |
| PKG | 174.20▲ | +1.22 (+0.71%) | 176.46 | 172.37 | 570,611 |
| CENN | 1.43▲ | +0.01 (+0.70%) | 1.46 | 1.39 | 81,929 |
| NSPR | 1.9536▲ | +0.0136 (+0.70%) | 2.005 | 1.95 | 6,161 |
| GLTR | 99.50▲ | +0.69 (+0.70%) | 100.3699 | 99.0017 | 22,857 |
| CASS | 43.49▲ | +0.30 (+0.69%) | 44.28 | 43.305 | 28,362 |
| MCO | 372.89▲ | +2.56 (+0.69%) | 377.61 | 369.56 | 944,455 |
| BLCN | 24.80▲ | +0.17 (+0.69%) | 24.80 | 24.14 | 3,700 |
| NKX | 11.73▲ | +0.08 (+0.69%) | 11.77 | 11.69 | 164,200 |
| VGZ | 0.5004▲ | +0.0034 (+0.68%) | 0.514 | 0.4971 | 91,945 |
| BXMT | 17.76▲ | +0.12 (+0.68%) | 18.20 | 17.61 | 2,358,117 |
| COO | 89.66▲ | +0.60 (+0.67%) | 91.03 | 88.81 | 742,416 |
| DTIL | 10.48▲ | +0.07 (+0.67%) | 10.725 | 10.13 | 35,526 |
| NWBI | 10.67▲ | +0.07 (+0.66%) | 10.81 | 10.45 | 737,385 |
| DBP | 55.96▲ | +0.3649 (+0.66%) | 55.97 | 55.68 | 8,616 |
| ALGS | 0.77▲ | +0.005 (+0.65%) | 0.7896 | 0.75 | 84,266 |
| OR | 15.49▲ | +0.10 (+0.65%) | 15.75 | 15.31 | 574,092 |
| GTLS | 144.99▲ | +0.93 (+0.65%) | 149.25 | 143.25 | 618,728 |
| ROP | 514.76▲ | +3.30 (+0.65%) | 523.35 | 511.115 | 767,835 |
| FSTR | 23.40▲ | +0.15 (+0.65%) | 23.60 | 23.16 | 34,154 |
| FDS | 419.57▲ | +2.68 (+0.64%) | 424.96 | 415.26 | 235,910 |
| AON | 283.81▲ | +1.80 (+0.64%) | 286.16 | 281.32 | 1,667,116 |
| TUA | 21.03▲ | +0.13 (+0.62%) | 21.105 | 20.87 | 317,369 |
| RRR | 53.45▲ | +0.33 (+0.62%) | 54.21 | 52.42 | 647,558 |
| CIGI | 104.68▲ | +0.64 (+0.62%) | 106.18 | 103.81 | 150,003 |
| BMY | 44.21▲ | +0.27 (+0.61%) | 44.47 | 43.728 | 13,246,686 |
| FOR | 31.18▲ | +0.19 (+0.61%) | 31.83 | 30.93 | 167,994 |
| EXPD | 111.99▲ | +0.68 (+0.61%) | 113.68 | 111.20 | 1,366,200 |
| APLE | 14.85▲ | +0.09 (+0.61%) | 15.14 | 14.79 | 2,019,840 |
| FXNC | 14.8499▲ | +0.0899 (+0.61%) | 14.85 | 14.8499 | 1,322 |
| NEU | 530.12▲ | +3.20 (+0.61%) | 533.65 | 524.04 | 27,678 |
| TMQ | 0.4046▲ | +0.0024 (+0.60%) | 0.4092 | 0.3965 | 29,817 |
| NUS | 11.83▲ | +0.07 (+0.60%) | 12.16 | 11.77 | 520,692 |
| SHLS | 8.50▲ | +0.05 (+0.59%) | 8.905 | 8.47 | 3,573,751 |
| EMLC | 23.85▲ | +0.14 (+0.59%) | 23.96 | 23.80 | 573,267 |
| SST | 1.72▲ | +0.01 (+0.58%) | 1.83 | 1.67 | 162,526 |
| JBHT | 163.52▲ | +0.95 (+0.58%) | 166.435 | 160.88 | 920,438 |
| JOJO | 13.7094▲ | +0.0788 (+0.58%) | 13.75 | 13.7094 | 121 |
| MOR | 17.51▲ | +0.10 (+0.57%) | 17.71 | 17.21 | 502,740 |
| AMBI | 4.3245▲ | +0.0246 (+0.57%) | 4.3245 | 4.3245 | 971 |
| ELP | 7.08▲ | +0.04 (+0.57%) | 7.1775 | 7.02 | 148,121 |
| XRAY | 30.18▲ | +0.17 (+0.57%) | 30.78 | 29.97 | 2,453,300 |
| ERNA | 1.78▲ | +0.01 (+0.56%) | 1.83 | 1.77 | 5,600 |
| RAMP | 32.29▲ | +0.18 (+0.56%) | 32.88 | 32.14 | 378,758 |
| RS | 286.31▲ | +1.59 (+0.56%) | 291.38 | 281.32 | 387,484 |
| FTNT | 63.53▲ | +0.35 (+0.55%) | 64.869 | 63.1415 | 4,336,706 |
| LEGN | 43.98▲ | +0.24 (+0.55%) | 44.76 | 42.075 | 1,520,307 |
| UPAR | 13.081▲ | +0.071 (+0.55%) | 13.269 | 13.00 | 2,900 |
| CALX | 27.88▲ | +0.15 (+0.54%) | 28.34 | 27.60 | 655,557 |
| MUJ | 11.16▲ | +0.06 (+0.54%) | 11.17 | 11.12 | 91,300 |
| HIO | 3.73▲ | +0.02 (+0.54%) | 3.75 | 3.72 | 630,600 |
| DOMO | 7.57▲ | +0.04 (+0.53%) | 7.84 | 7.56 | 263,020 |
| SQLV | 38.7305▲ | +0.2046 (+0.53%) | 38.78 | 38.69 | 1,414 |
| CNMD | 68.34▲ | +0.36 (+0.53%) | 69.18 | 66.19 | 573,262 |
| ATFV | 19.22▲ | +0.1011 (+0.53%) | 19.32 | 19.06 | 629 |
| MIDU | 46.01▲ | +0.24 (+0.52%) | 48.0743 | 45.34 | 61,787 |
| EIC | 15.48▲ | +0.08 (+0.52%) | 15.55 | 15.38 | 128,879 |
| RFMZ | 13.56▲ | +0.07 (+0.52%) | 13.63 | 13.48 | 108,813 |
| UYM | 26.43▲ | +0.135 (+0.51%) | 27.21 | 26.35 | 17,642 |
| NXJ | 11.75▲ | +0.06 (+0.51%) | 11.77 | 11.69 | 34,500 |
| DRD | 7.84▲ | +0.04 (+0.51%) | 8.06 | 7.81 | 149,171 |
| AAOI | 9.90▲ | +0.05 (+0.51%) | 10.365 | 9.64 | 1,604,887 |
| NCNA | 3.98▲ | +0.02 (+0.51%) | 4.095 | 3.8301 | 6,268 |
| XHR | 13.94▲ | +0.07 (+0.50%) | 14.18 | 13.845 | 616,402 |
| CCG | 2.00▲ | +0.01 (+0.50%) | 2.00 | 1.90 | 14,664 |
| OPEN | 2.00▲ | +0.01 (+0.50%) | 2.16 | 1.97 | 23,698,214 |
| IVRS | 31.2305▲ | +0.1554 (+0.50%) | 31.2305 | 31.2305 | 33 |
| OAIB | 22.3124▲ | +0.111 (+0.50%) | 22.3124 | 22.16 | 669 |
| ACA | 76.40▲ | +0.38 (+0.50%) | 77.71 | 75.83 | 278,067 |
| CMI | 283.87▲ | +1.38 (+0.49%) | 289.8429 | 282.11 | 1,247,511 |
| UAE | 14.40▲ | +0.07 (+0.49%) | 14.43 | 14.36 | 6,000 |
| FIXT | 32.94▲ | +0.16 (+0.49%) | 32.94 | 32.94 | 127 |