Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| WKEY | 1.85▼ | -0.05 (-2.63%) | 1.86 | 1.85 | 11,791 |
| MTDR | 61.65▼ | -1.67 (-2.64%) | 63.24 | 61.64 | 1,163,193 |
| ERAS | 1.84▼ | -0.05 (-2.65%) | 1.90 | 1.815 | 380,642 |
| CZR | 35.31▼ | -0.96 (-2.65%) | 36.39 | 35.29 | 3,620,958 |
| TIVC | 0.4899▼ | -0.0134 (-2.66%) | 0.508 | 0.4752 | 1,166,355 |
| INFA | 29.56▼ | -0.81 (-2.67%) | 30.29 | 29.55 | 1,115,766 |
| LAES | 1.09▼ | -0.03 (-2.68%) | 1.09 | 1.08 | 328,929 |
| RMNI | 2.355▼ | -0.065 (-2.69%) | 2.41 | 2.35 | 231,866 |
| VCIG | 0.96▼ | -0.027 (-2.74%) | 0.96 | 0.96 | 0 |
| MAMO | 3.91▼ | -0.11 (-2.74%) | 4.07 | 3.91 | 46,764 |
| RENB | 0.921▼ | -0.0263 (-2.78%) | 1.15 | 0.8213 | 341,046 |
| CZOO | 5.95▼ | -0.17 (-2.78%) | 5.95 | 5.92 | 79,295 |
| YMAB | 11.84▼ | -0.34 (-2.79%) | 12.38 | 11.75 | 199,993 |
| KAVL | 3.12▼ | -0.09 (-2.80%) | 3.28 | 3.12 | 47,838 |
| NRDY | 2.07▼ | -0.06 (-2.82%) | 2.18 | 2.05 | 1,390,147 |
| PR | 16.275▼ | -0.475 (-2.84%) | 16.765 | 16.255 | 12,601,912 |
| EETH | 63.88▼ | -1.87 (-2.84%) | 64.33 | 63.82 | 31,089 |
| COUR | 8.705▼ | -0.255 (-2.85%) | 9.04 | 8.68 | 2,599,528 |
| PYCR | 13.98▼ | -0.42 (-2.92%) | 14.54 | 13.96 | 886,127 |
| GPRO | 1.65▼ | -0.05 (-2.94%) | 1.70 | 1.65 | 2,526,766 |
| HMC | 32.84▼ | -1.00 (-2.96%) | 33.06 | 32.82 | 1,107,834 |
| QUIK | 12.10▼ | -0.37 (-2.97%) | 12.63 | 12.10 | 250,821 |
| CYRX | 13.63▼ | -0.42 (-2.99%) | 14.15 | 13.38 | 406,955 |
| WRLD | 131.155▼ | -4.045 (-2.99%) | 135.69 | 130.475 | 14,289 |
| ZCAR | 0.259▼ | -0.008 (-3.00%) | 0.261 | 0.2485 | 697,668 |
| CRIS | 12.61▼ | -0.39 (-3.00%) | 13.13 | 12.60 | 22,489 |
| IMCR | 54.32▼ | -1.69 (-3.02%) | 55.71 | 54.18 | 730,398 |
| AMPX | 1.28▼ | -0.04 (-3.03%) | 1.31 | 1.25 | 768,351 |
| HGTY | 8.52▼ | -0.27 (-3.07%) | 8.80 | 8.52 | 45,383 |
| VINC | 0.7249▼ | -0.023 (-3.08%) | 0.7464 | 0.72 | 192,308 |
| LRHC | 1.26▼ | -0.04 (-3.08%) | 1.26 | 1.26 | 0 |
| AP | 1.56▼ | -0.05 (-3.11%) | 1.56 | 1.56 | 6,503 |
| IZM | 2.18▼ | -0.07 (-3.11%) | 2.26 | 2.16 | 230,999 |
| WHR | 91.975▼ | -2.965 (-3.12%) | 93.355 | 91.705 | 1,336,509 |
| ACHC | 66.64▼ | -2.15 (-3.13%) | 68.265 | 66.095 | 962,685 |
| LZ | 9.19▼ | -0.30 (-3.16%) | 9.49 | 9.07 | 2,696,207 |
| PMEC | 0.606▼ | -0.0198 (-3.16%) | 0.606 | 0.606 | 21,574 |
| FONR | 15.755▼ | -0.515 (-3.17%) | 16.22 | 15.755 | 27,424 |
| RCEL | 7.94▼ | -0.26 (-3.17%) | 8.19 | 7.77 | 352,767 |
| SD | 13.42▼ | -0.44 (-3.17%) | 13.765 | 13.40 | 321,663 |
| HGBL | 2.285▼ | -0.075 (-3.18%) | 2.41 | 2.28 | 80,167 |
| TTSH | 6.38▼ | -0.21 (-3.19%) | 6.56 | 6.37 | 22,311 |
| MBC | 16.40▼ | -0.55 (-3.24%) | 16.87 | 16.38 | 492,136 |
| EYPT | 12.52▼ | -0.42 (-3.25%) | 13.04 | 12.28 | 1,104,950 |
| FROG | 32.875▼ | -1.105 (-3.25%) | 34.425 | 32.85 | 1,132,869 |
| CLVT | 6.18▼ | -0.21 (-3.29%) | 6.385 | 6.165 | 5,581,653 |
| MIRA | 0.681▼ | -0.0233 (-3.31%) | 0.731 | 0.681 | 64,334 |
| IPA | 1.11▼ | -0.0383 (-3.34%) | 1.11 | 1.10 | 32,402 |
| KRRO | 51.00▼ | -1.77 (-3.35%) | 52.76 | 50.72 | 37,317 |
| HBB | 18.28▼ | -0.64 (-3.38%) | 18.94 | 17.975 | 79,067 |
| FTRE | 27.78▼ | -0.99 (-3.44%) | 28.625 | 27.275 | 1,740,822 |
| TWIN | 14.43▼ | -0.52 (-3.48%) | 14.805 | 14.40 | 25,111 |
| SSD | 169.55▼ | -6.12 (-3.48%) | 175.48 | 169.49 | 243,583 |
| LFCR | 5.78▼ | -0.21 (-3.51%) | 6.03 | 5.78 | 183,991 |
| EHAB | 8.35▼ | -0.31 (-3.58%) | 8.73 | 8.29 | 694,577 |
| ALGS | 0.6547▼ | -0.0244 (-3.59%) | 0.699 | 0.6534 | 107,625 |
| RDZN | 3.18▼ | -0.12 (-3.64%) | 3.27 | 3.13 | 43,722 |
| AMDS | 12.60▼ | -0.48 (-3.67%) | 12.60 | 12.60 | 14,606 |
| BDTX | 5.24▼ | -0.20 (-3.68%) | 5.50 | 5.19 | 1,649,501 |
| AMPL | 9.14▼ | -0.35 (-3.69%) | 9.45 | 8.99 | 779,353 |
| BRN | 2.61▼ | -0.10 (-3.69%) | 2.61 | 2.61 | 8,167 |
| VCSA | 4.69▼ | -0.18 (-3.70%) | 4.915 | 4.45 | 642,042 |
| HCTI | 0.77▼ | -0.03 (-3.75%) | 0.7725 | 0.77 | 104,810 |
| INHD | 0.541▼ | -0.0211 (-3.75%) | 0.564 | 0.5381 | 62,616 |
| GLBE | 28.40▼ | -1.11 (-3.76%) | 29.445 | 28.11 | 2,340,382 |
| STTK | 7.85▼ | -0.31 (-3.80%) | 8.48 | 7.80 | 404,381 |
| SA | 14.38▼ | -0.57 (-3.81%) | 14.69 | 14.26 | 740,642 |
| BLDR | 165.245▼ | -6.695 (-3.89%) | 171.27 | 165.22 | 2,172,761 |
| IONS | 37.64▼ | -1.57 (-4.00%) | 39.08 | 36.76 | 3,271,813 |
| GDEV | 2.12▼ | -0.09 (-4.07%) | 2.12 | 2.11 | 2,496 |
| REVB | 1.87▼ | -0.08 (-4.10%) | 1.99 | 1.87 | 30,690 |
| CACC | 498.22▼ | -21.66 (-4.17%) | 518.29 | 495.00 | 83,092 |
| PCYO | 9.29▼ | -0.41 (-4.23%) | 9.60 | 9.28 | 153,738 |
| BYRN | 11.97▼ | -0.53 (-4.24%) | 12.75 | 11.76 | 170,945 |
| KNDI | 2.24▼ | -0.10 (-4.27%) | 2.30 | 2.24 | 118,811 |
| BMRN | 76.93▼ | -3.47 (-4.32%) | 80.535 | 76.52 | 3,848,825 |
| VTNR | 1.10▼ | -0.05 (-4.35%) | 1.155 | 1.10 | 1,581,029 |
| UNIT | 3.625▼ | -0.165 (-4.35%) | 3.83 | 3.62 | 2,946,268 |
| VRNA | 13.34▼ | -0.61 (-4.37%) | 14.09 | 13.34 | 721,530 |
| GSIT | 3.06▼ | -0.14 (-4.38%) | 3.17 | 3.045 | 124,540 |
| NSYS | 11.54▼ | -0.53 (-4.39%) | 11.54 | 11.51 | 0 |
| BTTR | 4.77▼ | -0.22 (-4.41%) | 4.77 | 4.77 | 8,135 |
| AEON | 1.51▼ | -0.07 (-4.43%) | 1.55 | 1.51 | 46,905 |
| KSCP | 0.4055▼ | -0.0189 (-4.45%) | 0.42 | 0.3851 | 2,267,702 |
| WULF | 2.025▼ | -0.095 (-4.48%) | 2.165 | 2.025 | 11,820,809 |
| AIRS | 4.26▼ | -0.20 (-4.48%) | 4.53 | 4.145 | 39,558 |
| KOLD | 52.10▼ | -2.45 (-4.49%) | 53.43 | 49.39 | 2,908,557 |
| QBTS | 1.27▼ | -0.06 (-4.51%) | 1.355 | 1.27 | 2,163,531 |
| ZOOZ | 2.48▼ | -0.12 (-4.62%) | 2.48 | 2.40 | 72,645 |
| BXC | 102.07▼ | -4.94 (-4.62%) | 106.66 | 102.055 | 69,583 |
| ASTE | 33.575▼ | -1.625 (-4.62%) | 34.66 | 33.55 | 188,109 |
| BGSF | 6.78▼ | -0.33 (-4.64%) | 7.00 | 6.78 | 113,619 |
| NOTV | 2.135▼ | -0.105 (-4.69%) | 2.17 | 1.95 | 997,113 |
| ARBB | 0.8476▼ | -0.0418 (-4.70%) | 0.88 | 0.8476 | 74,675 |
| WISA | 3.335▼ | -0.165 (-4.71%) | 3.62 | 3.225 | 1,308,082 |
| VVPR | 3.23▼ | -0.16 (-4.72%) | 3.23 | 3.23 | 0 |
| TPST | 3.22▼ | -0.16 (-4.73%) | 3.35 | 3.21 | 227,980 |
| SABS | 3.81▼ | -0.19 (-4.75%) | 3.935 | 3.81 | 15,905 |
| DM | 0.595▼ | -0.0297 (-4.75%) | 0.627 | 0.5868 | 2,779,200 |
| DCGO | 3.20▼ | -0.16 (-4.76%) | 3.35 | 3.195 | 1,159,804 |