Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONTO | 256.37▼ | -10.84 (-4.06%) | 263.98 | 253.40 | 749,793 |
| OPAL | 1.93▼ | -0.06 (-3.02%) | 2.00 | 1.88 | 307,419 |
| OPEG | 1.6644▼ | -0.1772 (-9.62%) | 1.74 | 1.65 | 113,106 |
| OPEN | 3.04▼ | -0.16 (-5.00%) | 3.14 | 3.03 | 29,481,313 |
| OPP | 7.43▼ | -0.04 (-0.54%) | 7.5074 | 7.40 | 88,047 |
| OPTZ | 44.9913▼ | -0.5203 (-1.14%) | 44.9913 | 44.81 | 495 |
| ORBX | 40.93▼ | -0.94 (-2.25%) | 41.37 | 40.875 | 13,503 |
| ORRF | 41.28▼ | -0.42 (-1.01%) | 41.9475 | 40.95 | 83,330 |
| OSEA | 30.17▼ | -0.33 (-1.08%) | 30.39 | 30.11 | 140,935 |
| OSG | 4.54▲ | +0.18 (+4.13%) | 4.56 | 4.325 | 1,010,690 |
| OSK | 147.68▼ | -6.43 (-4.17%) | 154.6426 | 146.83 | 424,206 |
| OSS | 9.97▼ | -0.45 (-4.32%) | 10.28 | 9.85 | 863,737 |
| OSUR | 3.53▼ | -0.06 (-1.67%) | 3.655 | 3.52 | 328,998 |
| OSW | 22.24▼ | -2.59 (-10.43%) | 24.71 | 22.10 | 1,596,580 |
| OUSM | 48.39▼ | -0.46 (-0.94%) | 48.87 | 48.37 | 21,815 |
| OUST | 33.26▼ | -1.18 (-3.43%) | 33.90 | 32.97 | 1,904,872 |
| OWLS | 5.01▼ | -0.36 (-6.70%) | 5.4047 | 5.01 | 44,691 |
| OWLT | 4.88▼ | -0.10 (-2.01%) | 5.06 | 4.82 | 352,429 |
| OXSQ | 1.34 | +0.00 (+0.00%) | 1.36 | 1.31 | 1,105,388 |
| OZK | 48.38▼ | -0.70 (-1.43%) | 49.29 | 48.235 | 1,049,678 |
| PAB | 41.3101▼ | -0.0976 (-0.24%) | 41.405 | 41.30 | 5,306 |
| PABD | 69.70▼ | -0.9192 (-1.30%) | 70.00 | 69.68 | 4,408 |
| PABU | 77.755▼ | -0.9937 (-1.26%) | 77.82 | 77.61 | 11,416 |
| PAC | 202.50▼ | -3.54 (-1.72%) | 209.00 | 201.43 | 83,214 |
| PACK | 4.47▼ | -0.28 (-5.89%) | 4.65 | 4.45 | 477,459 |
| PAL | 4.95▼ | -0.09 (-1.79%) | 5.11 | 4.91 | 359,197 |
| PALI | 1.96▲ | +0.01 (+0.51%) | 1.98 | 1.915 | 879,445 |
| PAMC | 53.8556▼ | -0.1698 (-0.31%) | 53.92 | 53.85 | 1,588 |
| PAPL | 0.9872▼ | -0.0124 (-1.24%) | 1.02 | 0.9521 | 19,951 |
| PASW | 0.135▼ | -0.0166 (-10.95%) | 0.1387 | 0.1175 | 5,903,958 |
| PATK | 81.30▼ | -0.42 (-0.51%) | 83.34 | 80.76 | 417,547 |
| PAX | 11.25▼ | -0.09 (-0.79%) | 11.38 | 10.86 | 1,270,312 |
| PB | 70.70▼ | -0.86 (-1.20%) | 72.20 | 70.59 | 887,636 |
| PBD | 17.48▼ | -0.20 (-1.13%) | 17.595 | 17.41 | 212,690 |
| PBEU | 35.1879▼ | -0.2299 (-0.65%) | 35.48 | 35.16 | 25,470 |
| PBK | 0.4177▼ | -0.0216 (-4.92%) | 0.435 | 0.402 | 608,037 |
| PBW | 31.14▼ | -0.47 (-1.49%) | 31.30 | 30.77 | 508,601 |
| PCAR | 122.45▼ | -1.68 (-1.35%) | 124.14 | 121.805 | 2,489,874 |
| PCG | 14.06▲ | +0.79 (+5.95%) | 14.79 | 13.045 | 144,504,116 |
| PCLG | 22.8368▼ | -0.3882 (-1.67%) | 22.86 | 22.8368 | 2,199 |
| PCLN | 29.7201▼ | -0.6478 (-2.13%) | 29.7201 | 29.7201 | 52 |
| PCM | 5.32▼ | -0.03 (-0.56%) | 5.379 | 5.23 | 149,870 |
| PCQ | 8.60▼ | -0.05 (-0.58%) | 8.65 | 8.60 | 94,031 |
| PCSG | 21.4082▼ | -0.4218 (-1.93%) | 21.4082 | 21.4082 | 16 |
| PCT | 6.29▼ | -0.24 (-3.68%) | 6.465 | 6.12 | 3,609,068 |
| PDD | 83.17▼ | -0.83 (-0.99%) | 84.12 | 82.45 | 5,821,622 |
| PDDL | 12.4885▼ | -0.2781 (-2.18%) | 12.56 | 12.4106 | 103,317 |
| PDEX | 61.40▼ | -0.70 (-1.13%) | 63.195 | 59.92 | 92,081 |
| PDFS | 41.79▼ | -2.69 (-6.05%) | 43.73 | 41.46 | 558,955 |
| PDO | 12.38▼ | -0.11 (-0.88%) | 12.51 | 12.36 | 1,077,502 |
| PDP | 132.45▼ | -1.30 (-0.97%) | 132.93 | 132.01 | 29,106 |
| PDYN | 5.43▼ | -0.28 (-4.90%) | 5.58 | 5.41 | 678,720 |
| PEB | 17.74▼ | -0.38 (-2.10%) | 18.19 | 17.405 | 2,848,485 |
| PEBO | 39.09▼ | -0.28 (-0.71%) | 39.425 | 38.86 | 218,799 |
| PEJ | 64.65▼ | -0.72 (-1.10%) | 65.45 | 64.545 | 73,639 |
| PENG | 47.59▼ | -1.49 (-3.04%) | 48.31 | 46.59 | 2,533,199 |
| PENN | 16.40▼ | -0.31 (-1.86%) | 16.77 | 16.235 | 3,535,336 |
| PEPS | 32.5484▼ | -0.3056 (-0.93%) | 32.5484 | 32.5484 | 61 |
| PEW | 2.27▼ | -0.07 (-2.99%) | 2.33 | 2.22 | 298,432 |
| PEXL | 70.415▼ | -0.7673 (-1.08%) | 70.5781 | 70.415 | 822 |
| PEZ | 95.125▼ | -1.2944 (-1.34%) | 95.125 | 95.125 | 519 |
| PFBC | 101.74▼ | -0.69 (-0.67%) | 104.45 | 101.06 | 76,342 |
| PFDE | 28.0612▼ | -0.239 (-0.84%) | 28.18 | 28.0401 | 13,377 |
| PFF | 30.10▼ | -0.34 (-1.12%) | 30.34 | 30.06 | 3,010,752 |
| PFFD | 18.11▼ | -0.21 (-1.15%) | 18.22 | 18.07 | 865,786 |
| PFFV | 21.91▼ | -0.11 (-0.50%) | 21.935 | 21.8699 | 64,206 |
| PFG | 109.36▼ | -0.80 (-0.73%) | 111.02 | 108.65 | 1,189,973 |
| PFGC | 99.20▲ | +0.03 (+0.03%) | 100.20 | 98.09 | 1,297,759 |
| PFI | 61.1125▼ | -0.8836 (-1.43%) | 61.88 | 61.1125 | 1,806 |
| PFLD | 19.4474▼ | -0.0426 (-0.22%) | 19.475 | 19.43 | 56,344 |
| PFN | 6.89▼ | -0.07 (-1.01%) | 6.9891 | 6.84 | 831,546 |
| PFS | 23.00▼ | -0.40 (-1.71%) | 23.40 | 22.90 | 814,748 |
| PFSI | 70.78▼ | -2.33 (-3.19%) | 72.865 | 70.665 | 613,406 |
| PFXF | 17.62▼ | -0.24 (-1.34%) | 17.79 | 17.60 | 790,164 |
| PGC | 44.59▼ | -0.05 (-0.11%) | 45.045 | 44.23 | 130,367 |
| PGF | 13.33▼ | -0.05 (-0.37%) | 13.40 | 13.30 | 200,170 |
| PGJ | 23.3806▼ | -0.0594 (-0.25%) | 23.53 | 23.36 | 18,902 |
| PGRI | 26.28▼ | -0.3233 (-1.22%) | 26.32 | 26.28 | 583 |
| PGRO | 46.25▼ | -0.6437 (-1.37%) | 46.5113 | 46.22 | 14,331 |
| PGX | 10.52▼ | -0.05 (-0.47%) | 10.59 | 10.51 | 3,983,910 |
| PGZ | 9.81▼ | -0.05 (-0.51%) | 9.8543 | 9.80 | 26,604 |
| PH | 952.09▼ | -27.35 (-2.79%) | 979.87 | 949.635 | 635,468 |
| PHIN | 66.82▼ | -1.62 (-2.37%) | 68.62 | 66.48 | 331,241 |
| PHM | 123.13▼ | -3.19 (-2.53%) | 126.30 | 122.93 | 1,501,053 |
| PHO | 70.12▼ | -1.19 (-1.67%) | 71.3246 | 70.0101 | 45,123 |
| PHYL | 34.505▼ | -0.085 (-0.25%) | 34.58 | 34.4901 | 129,383 |
| PICB | 22.99▼ | -0.16 (-0.69%) | 23.095 | 22.98 | 72,968 |
| PID | 22.69▼ | -0.0834 (-0.37%) | 22.84 | 22.631 | 60,813 |
| PII | 61.38▼ | -3.16 (-4.90%) | 63.45 | 60.94 | 711,417 |
| PINS | 21.25▼ | -0.46 (-2.12%) | 21.895 | 21.16 | 9,789,419 |
| PIO | 44.0303▼ | -0.6497 (-1.45%) | 44.375 | 44.0303 | 5,621 |
| PIZ | 52.72▼ | -0.891 (-1.66%) | 53.2619 | 52.47 | 350,436 |
| PJFV | 98.854▼ | -0.7426 (-0.75%) | 99.37 | 98.8301 | 4,845 |
| PJIO | 61.76▼ | -1.32 (-2.09%) | 63.00 | 61.58 | 2,264 |
| PKB | 94.98▼ | -1.94 (-2.00%) | 96.05 | 94.88 | 25,603 |
| PKE | 31.69▼ | -0.85 (-2.61%) | 32.45 | 31.39 | 194,275 |
| PKG | 229.12▼ | -4.82 (-2.06%) | 234.20 | 228.51 | 690,266 |
| PL | 19.26▼ | -0.59 (-2.97%) | 19.96 | 19.08 | 7,071,702 |
| PLAB | 27.33▼ | -0.81 (-2.88%) | 27.8533 | 27.06 | 2,998,667 |
| PLAY | 8.45▼ | -0.52 (-5.80%) | 8.90 | 8.36 | 1,919,581 |