Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRT | 6.82▲ | +0.12 (+1.79%) | 6.85 | 6.63 | 4,593 |
| TRUG | 1.70▼ | -0.11 (-6.08%) | 1.785 | 1.60 | 93,871 |
| TRUP | 38.58▼ | -3.51 (-8.34%) | 46.98 | 38.13 | 1,261,839 |
| TSAT | 26.10▼ | -0.76 (-2.83%) | 26.60 | 25.135 | 130,222 |
| TSE | 1.23▼ | -0.03 (-2.38%) | 1.32 | 1.15 | 445,000 |
| TSEL | 28.74▲ | +0.0053 (+0.02%) | 28.768 | 27.998 | 19,000 |
| TSHA | 3.83▼ | -0.09 (-2.30%) | 4.00 | 3.6929 | 4,008,666 |
| TSLY | 7.99▼ | -0.25 (-3.03%) | 8.16 | 7.86 | 82,251,247 |
| TSM | 286.50▼ | -2.74 (-0.95%) | 287.89 | 277.13 | 15,683,300 |
| TSMG | 24.147▼ | -0.3773 (-1.54%) | 24.22 | 22.60 | 67,800 |
| TSMU | 40.22▼ | -0.78 (-1.90%) | 40.28 | 37.56 | 95,980 |
| TSMX | 48.02▼ | -0.94 (-1.92%) | 48.3699 | 44.80 | 593,531 |
| TSMY | 15.80▼ | -0.05 (-0.32%) | 15.80 | 15.30 | 104,300 |
| TSYY | 6.90▼ | -0.62 (-8.24%) | 7.22 | 6.84 | 7,128,300 |
| TTC | 72.75▼ | -0.85 (-1.15%) | 73.6772 | 71.7431 | 801,913 |
| TTD | 43.00▼ | -2.90 (-6.32%) | 46.00 | 41.7733 | 34,336,157 |
| TTEC | 2.72▼ | -0.43 (-13.65%) | 3.00 | 2.49 | 1,425,443 |
| TTGT | 4.77▼ | -0.17 (-3.44%) | 4.905 | 4.63 | 1,052,657 |
| TTWO | 232.00▼ | -20.40 (-8.08%) | 243.56 | 227.25 | 5,792,514 |
| TURB | 2.56▼ | -0.14 (-5.19%) | 2.67 | 2.50 | 19,993 |
| TUSK | 1.97▼ | -0.05 (-2.48%) | 2.03 | 1.9645 | 261,479 |
| TUYA | 2.16▼ | -0.04 (-1.82%) | 2.18 | 2.11 | 689,305 |
| TVRD | 4.02▲ | +0.08 (+2.03%) | 4.20 | 3.85 | 265,030 |
| TXN | 160.55▼ | -0.83 (-0.51%) | 160.60 | 156.89 | 8,837,679 |
| TXRH | 165.03▲ | +4.30 (+2.68%) | 165.48 | 156.00 | 2,597,971 |
| TXUG | 24.5999▼ | -0.0219 (-0.09%) | 24.5999 | 24.5999 | 0 |
| TY | 33.74▼ | -0.22 (-0.65%) | 33.97 | 33.21 | 96,800 |
| TZOO | 7.50 | +0.00 (+0.00%) | 7.6399 | 7.40 | 123,054 |
| UAVS | 1.35▲ | +0.04 (+3.05%) | 1.39 | 1.25 | 2,337,573 |
| UBOT | 25.41▼ | -0.03 (-0.12%) | 25.44 | 24.25 | 64,281 |
| UCRD | 21.705▼ | -0.1057 (-0.48%) | 21.705 | 21.705 | 100 |
| UCTT | 26.06▼ | -0.07 (-0.27%) | 26.10 | 24.60 | 443,439 |
| UCYB | 59.505▲ | +1.134 (+1.94%) | 59.505 | 57.609 | 1,400 |
| UDMY | 5.15▼ | -0.04 (-0.77%) | 5.215 | 5.0418 | 2,334,840 |
| UEC | 12.20▼ | -0.02 (-0.16%) | 12.235 | 11.36 | 14,004,059 |
| UEIC | 3.58▲ | +0.26 (+7.83%) | 3.59 | 3.03 | 215,095 |
| UFI | 3.84▼ | -0.18 (-4.48%) | 4.0235 | 3.83 | 87,910 |
| UFO | 34.42▲ | +0.35 (+1.03%) | 34.55 | 33.2501 | 132,377 |
| UG | 6.35▼ | -0.21 (-3.20%) | 6.5545 | 6.35 | 11,214 |
| UGRO | 0.303▼ | -0.005 (-1.62%) | 0.303 | 0.287 | 220,800 |
| UHG | 1.29▼ | -0.05 (-3.73%) | 1.34 | 1.26 | 265,507 |
| UI | 612.19▼ | -147.38 (-19.40%) | 701.7132 | 606.67 | 380,301 |
| UITB | 47.485▼ | -0.15 (-0.31%) | 47.54 | 47.44 | 103,861 |
| ULH | 15.11▼ | -0.21 (-1.37%) | 15.30 | 14.25 | 92,174 |
| ULTY | 4.57▲ | +0.03 (+0.66%) | 4.58 | 4.46 | 56,676,500 |
| ULY | 2.45▲ | +0.02 (+0.82%) | 2.50 | 2.35 | 29,573 |
| UMAC | 10.59▼ | -0.16 (-1.49%) | 10.90 | 9.425 | 6,849,079 |
| UNCY | 4.62▲ | +0.14 (+3.12%) | 4.66 | 4.28 | 378,998 |
| UNH | 324.21▲ | +2.65 (+0.82%) | 324.53 | 314.16 | 9,354,677 |
| UNHG | 18.27▲ | +0.24 (+1.33%) | 18.31 | 17.15 | 3,155,764 |
| UOKA | 2.95▲ | +0.18 (+6.50%) | 2.95 | 2.56 | 11,800 |
| UPBD | 17.80▼ | -0.77 (-4.15%) | 18.72 | 17.79 | 1,119,364 |
| UPGD | 73.2883▲ | +0.733 (+1.01%) | 73.2883 | 72.17 | 352 |
| UPLD | 1.72▼ | -0.12 (-6.52%) | 1.82 | 1.62 | 294,761 |
| UPST | 38.60▲ | +0.875 (+2.32%) | 38.64 | 36.0601 | 8,898,210 |
| UPW | 95.5428▲ | +2.1934 (+2.35%) | 95.5428 | 91.96 | 13,673 |
| UPXI | 3.305▼ | -0.005 (-0.15%) | 3.46 | 3.02 | 5,670,900 |
| URA | 47.82▲ | +0.68 (+1.44%) | 47.85 | 44.44 | 9,274,521 |
| URAA | 39.00▲ | +0.89 (+2.34%) | 39.00 | 34.051 | 118,235 |
| URG | 1.24▼ | -0.03 (-2.36%) | 1.2899 | 1.22 | 12,867,575 |
| URI | 848.25▲ | +3.21 (+0.38%) | 851.65 | 833.45 | 376,800 |
| URNJ | 25.89▲ | +0.48 (+1.89%) | 25.95 | 24.30 | 402,349 |
| URNM | 55.68▲ | +0.72 (+1.31%) | 55.68 | 52.76 | 850,900 |
| UROY | 3.74▲ | +0.15 (+4.18%) | 3.775 | 3.43 | 4,293,285 |
| URTY | 51.40▲ | +0.75 (+1.48%) | 51.43 | 48.035 | 2,408,679 |
| USA | 6.14▼ | -0.02 (-0.32%) | 6.17 | 6.06 | 3,285,600 |
| USAR | 17.36▲ | +1.54 (+9.73%) | 17.45 | 14.85 | 15,842,085 |
| USEA | 1.49▲ | +0.01 (+0.68%) | 1.495 | 1.45 | 15,483 |
| USEG | 1.06▼ | -0.03 (-2.75%) | 1.08 | 1.04 | 492,357 |
| USG | 40.6508▲ | +0.2289 (+0.57%) | 40.6508 | 38.98 | 6,720 |
| USPH | 73.87▼ | -3.69 (-4.76%) | 78.66 | 72.955 | 284,481 |
| USTB | 50.82▼ | -0.16 (-0.31%) | 50.82 | 50.79 | 140,392 |
| USXF | 57.1227▲ | +0.1207 (+0.21%) | 57.1227 | 55.982 | 49,575 |
| UTES | 83.60▲ | +1.19 (+1.44%) | 83.60 | 81.0901 | 994,029 |
| UTG | 37.30▲ | +0.13 (+0.35%) | 37.3768 | 36.50 | 365,589 |
| UTSL | 47.11▲ | +1.66 (+3.65%) | 47.15 | 44.78 | 123,500 |
| UTZ | 9.91▼ | -0.33 (-3.22%) | 10.385 | 9.775 | 1,358,089 |
| UUUU | 15.65▲ | +0.53 (+3.51%) | 15.72 | 14.08 | 18,414,200 |
| UWM | 45.73▲ | +0.47 (+1.04%) | 45.755 | 43.74 | 401,970 |
| VAC | 47.15▼ | -2.36 (-4.77%) | 50.28 | 46.46 | 1,431,500 |
| VALN | 8.72▼ | -0.18 (-2.02%) | 8.94 | 8.50 | 113,605 |
| VBK | 298.77▲ | +2.85 (+0.96%) | 298.77 | 290.56 | 198,159 |
| VBNK | 11.65▼ | -0.09 (-0.77%) | 11.80 | 11.39 | 36,196 |
| VCIC | 11.07▲ | +0.04 (+0.36%) | 11.07 | 10.775 | 32,841 |
| VCIG | 1.03▼ | -0.06 (-5.50%) | 1.10 | 0.9132 | 996,712 |
| VCTR | 61.21▼ | -0.47 (-0.76%) | 61.89 | 57.03 | 747,577 |
| VEEA | 0.5728▲ | +0.0233 (+4.24%) | 0.5997 | 0.504 | 221,063 |
| VEEE | 2.04▼ | -0.02 (-0.97%) | 2.11 | 1.92 | 130,448 |
| VELO | 4.71▲ | +0.18 (+3.97%) | 4.86 | 3.75 | 627,400 |
| VENU | 12.83▲ | +0.82 (+6.83%) | 12.85 | 11.97 | 104,800 |
| VEON | 43.565▼ | -1.205 (-2.69%) | 44.6392 | 42.60 | 192,720 |
| VERO | 1.93▼ | -0.07 (-3.50%) | 2.00 | 1.852 | 30,800 |
| VERU | 2.56▲ | +0.04 (+1.59%) | 2.595 | 2.42 | 137,287 |
| VERX | 19.51▲ | +0.41 (+2.15%) | 19.52 | 18.5428 | 1,796,481 |
| VFF | 2.96▼ | -0.01 (-0.34%) | 2.98 | 2.70 | 2,501,656 |
| VFL | 10.08▼ | -0.05 (-0.49%) | 10.20 | 10.07 | 46,905 |
| VIGI | 89.02▲ | +0.39 (+0.44%) | 89.045 | 88.15 | 285,878 |
| VIR | 5.13▲ | +0.01 (+0.20%) | 5.155 | 4.815 | 1,693,266 |
| VIVK | 0.1642▲ | +0.0174 (+11.85%) | 0.1744 | 0.144 | 18,345,772 |
| VLN | 1.58▲ | +0.02 (+1.28%) | 1.58 | 1.485 | 667,200 |