Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHEN | 10.90▼ | -0.36 (-3.20%) | 11.28 | 10.84 | 283,617 |
| SHFS | 2.39▲ | +0.01 (+0.42%) | 2.42 | 2.20 | 20,600 |
| SHIM | 2.05▼ | -0.1167 (-5.39%) | 2.15 | 2.02 | 28,577 |
| SHLD | 65.61▲ | +0.48 (+0.74%) | 65.7999 | 64.25 | 1,044,473 |
| SHLS | 9.08▼ | -0.07 (-0.77%) | 9.09 | 8.58 | 4,658,136 |
| SHPH | 2.50▼ | -0.05 (-1.96%) | 2.5094 | 2.2455 | 84,436 |
| SHUS | 45.5808▲ | +0.2928 (+0.65%) | 45.5808 | 45.12 | 8,292 |
| SI | 11.05▼ | -0.17 (-1.52%) | 11.49 | 11.00 | 39,181 |
| SIDU | 0.9734▼ | -0.0176 (-1.78%) | 0.991 | 0.939 | 1,094,295 |
| SIEB | 2.64▼ | -0.01 (-0.38%) | 2.66 | 2.515 | 14,763 |
| SIFY | 10.79▼ | -0.06 (-0.55%) | 11.08 | 10.41 | 129,200 |
| SIGA | 6.54▼ | -1.63 (-19.95%) | 7.435 | 6.505 | 1,008,654 |
| SIXA | 48.6196▲ | +0.1796 (+0.37%) | 48.6196 | 48.33 | 6,692 |
| SIXZ | 29.0823▲ | +0.0009 (+0.00%) | 29.09 | 28.92 | 4,511 |
| SJ | 0.4703▼ | -0.0297 (-5.94%) | 0.4801 | 0.4703 | 15,859 |
| SKIL | 11.06▼ | -0.35 (-3.07%) | 11.5699 | 10.7235 | 107,000 |
| SKYH | 9.61▲ | +0.01 (+0.10%) | 9.702 | 9.50 | 83,587 |
| SKYQ | 0.4095▲ | +0.0325 (+8.62%) | 0.41 | 0.365 | 261,957 |
| SLDB | 4.06▼ | -0.155 (-3.68%) | 4.21 | 3.79 | 965,749 |
| SLE | 1.18▲ | +0.01 (+0.85%) | 1.19 | 1.05 | 191,260 |
| SLF | 58.54▼ | -0.55 (-0.93%) | 58.99 | 58.10 | 611,739 |
| SLGL | 30.635▼ | -1.37 (-4.28%) | 31.43 | 29.94 | 4,500 |
| SLI | 3.33▲ | +0.04 (+1.22%) | 3.40 | 3.15 | 3,077,600 |
| SLNG | 4.71▼ | -0.04 (-0.84%) | 4.94 | 4.50 | 20,900 |
| SLNO | 47.70▲ | +4.16 (+9.55%) | 48.82 | 41.80 | 3,946,953 |
| SLQT | 1.73▲ | +0.05 (+2.98%) | 1.74 | 1.62 | 2,051,184 |
| SLRX | 2.44▼ | -0.38 (-13.48%) | 2.86 | 2.20 | 273,823 |
| SLS | 1.59▼ | -0.03 (-1.85%) | 1.6268 | 1.54 | 3,510,607 |
| SLSN | 2.94▼ | -0.14 (-4.55%) | 3.14 | 2.89 | 29,067 |
| SLXN | 2.79▼ | -0.08 (-2.79%) | 2.833 | 2.66 | 50,358 |
| SMCC | 13.12▼ | -0.3084 (-2.30%) | 13.17 | 12.025 | 65,300 |
| SMCI | 39.76▼ | -0.575 (-1.43%) | 40.09 | 38.135 | 32,960,238 |
| SMCL | 9.08▼ | -0.275 (-2.94%) | 9.19 | 8.31 | 1,719,700 |
| SMCX | 23.91▼ | -0.69 (-2.80%) | 24.17 | 21.88 | 2,502,923 |
| SMCY | 11.45▼ | -0.16 (-1.38%) | 11.535 | 11.04 | 1,566,400 |
| SMHX | 38.94▼ | -0.31 (-0.79%) | 38.94 | 37.37 | 191,253 |
| SMLL | 19.8344▼ | -0.0826 (-0.41%) | 19.8344 | 19.551 | 1,030 |
| SMR | 30.34▼ | -2.12 (-6.53%) | 30.50 | 26.765 | 42,361,262 |
| SMTK | 1.70▼ | -0.13 (-7.10%) | 1.835 | 1.437 | 43,900 |
| SMWB | 8.40▼ | -0.01 (-0.12%) | 8.48 | 8.15 | 191,551 |
| SMYY | 20.83▼ | -0.70 (-3.25%) | 20.91 | 20.374 | 49,900 |
| SNDL | 1.78▲ | +0.02 (+1.14%) | 1.78 | 1.69 | 2,785,600 |
| SNGX | 1.37▲ | +0.09 (+7.03%) | 1.39 | 1.25 | 271,200 |
| SNPS | 393.43▼ | -2.71 (-0.68%) | 400.31 | 386.91 | 2,641,922 |
| SNSR | 36.87▼ | -0.2053 (-0.55%) | 36.87 | 36.1146 | 15,270 |
| SNX | 151.55▲ | +1.53 (+1.02%) | 152.32 | 148.27 | 663,305 |
| SNYR | 2.24▲ | +0.045 (+2.05%) | 2.277 | 2.14 | 35,400 |
| SOAR | 1.40▼ | -0.04 (-2.78%) | 1.435 | 1.25 | 528,101 |
| SOBR | 2.69▼ | -0.14 (-4.95%) | 2.80 | 2.61 | 29,201 |
| SOC | 5.34▲ | +0.50 (+10.33%) | 5.54 | 4.58 | 7,555,763 |
| SOCL | 55.68▼ | -0.35 (-0.62%) | 55.6945 | 54.71 | 9,764 |
| SOFI | 28.21▲ | +1.05 (+3.87%) | 28.24 | 25.66 | 78,769,368 |
| SOFX | 40.58▲ | +2.91 (+7.72%) | 40.58 | 33.50 | 1,070,400 |
| SOGP | 12.85▼ | -0.33 (-2.50%) | 13.2137 | 12.34 | 22,419 |
| SOND | 0.51▼ | -0.079 (-13.41%) | 0.55 | 0.39 | 860,096 |
| SONY | 27.71▼ | -0.58 (-2.05%) | 27.71 | 27.345 | 2,969,026 |
| SOUN | 14.14▼ | -0.09 (-0.63%) | 14.80 | 13.715 | 49,784,404 |
| SOUX | 29.42▼ | -0.76 (-2.52%) | 31.9886 | 27.65 | 551,377 |
| SOVF | 28.066▲ | +0.105 (+0.38%) | 28.066 | 27.78 | 4,000 |
| SOWG | 0.62▼ | -0.04 (-6.06%) | 0.65 | 0.52 | 392,200 |
| SPAI | 5.37▲ | +0.14 (+2.68%) | 5.38 | 4.99 | 214,200 |
| SPCE | 3.59▲ | +0.01 (+0.28%) | 3.61 | 3.35 | 2,419,700 |
| SPCY | 24.851▼ | -0.4353 (-1.72%) | 24.851 | 22.77 | 4,400 |
| SPE | 15.18▼ | -0.01 (-0.07%) | 15.29 | 15.11 | 18,000 |
| SPFF | 9.14▲ | +0.028 (+0.31%) | 9.1464 | 9.05 | 32,315 |
| SPGP | 111.31▲ | +1.29 (+1.17%) | 111.3826 | 109.66 | 91,857 |
| SPIR | 8.89▲ | +0.14 (+1.60%) | 9.115 | 8.40 | 606,898 |
| SPMO | 118.53▲ | +0.39 (+0.33%) | 118.53 | 115.94 | 2,551,208 |
| SPOK | 13.44▲ | +0.15 (+1.13%) | 13.48 | 13.24 | 124,094 |
| SPR | 35.60▼ | -0.05 (-0.14%) | 35.76 | 35.17 | 1,441,498 |
| SPRC | 2.75▲ | +0.08 (+3.00%) | 2.78 | 2.51 | 52,112 |
| SPRU | 2.72▲ | +0.09 (+3.42%) | 2.74 | 2.46 | 461,088 |
| SPRY | 8.85▲ | +0.655 (+7.99%) | 8.85 | 8.05 | 2,642,691 |
| SPT | 10.00▲ | +0.13 (+1.32%) | 10.03 | 9.46 | 1,622,487 |
| SPWH | 2.02▼ | -0.08 (-3.81%) | 2.10 | 1.99 | 580,147 |
| SPWR | 1.63▲ | +0.05 (+3.16%) | 1.655 | 1.55 | 1,904,363 |
| SPYT | 17.89▲ | +0.02 (+0.11%) | 17.89 | 17.6399 | 161,244 |
| SQFT | 4.86▼ | -0.74 (-13.21%) | 5.44 | 4.70 | 37,854 |
| SQNS | 6.29▲ | +0.41 (+6.97%) | 6.47 | 5.76 | 246,100 |
| SRAD | 22.97▲ | +0.11 (+0.48%) | 22.97 | 22.21 | 2,533,233 |
| SRFM | 3.32▲ | +0.01 (+0.30%) | 3.40 | 3.035 | 2,790,491 |
| SRI | 6.17▲ | +0.41 (+7.12%) | 6.26 | 5.68 | 223,071 |
| SRRK | 28.95▲ | +0.15 (+0.52%) | 29.03 | 27.07 | 1,715,739 |
| SRTA | 4.43▼ | -0.22 (-4.73%) | 4.64 | 4.27 | 986,000 |
| SRV | 41.27▼ | -1.39 (-3.26%) | 42.43 | 41.01 | 291,700 |
| SRVR | 30.46▲ | +0.01 (+0.03%) | 30.4874 | 30.1486 | 94,058 |
| SRXH | 0.228▼ | -0.0399 (-14.89%) | 0.25 | 0.223 | 971,396 |
| SSB | 87.85▲ | +0.36 (+0.41%) | 88.11 | 86.00 | 1,125,361 |
| SSII | 6.81▼ | -0.39 (-5.42%) | 7.26 | 6.15 | 71,900 |
| SST | 4.65▲ | +0.17 (+3.79%) | 4.6834 | 4.35 | 21,719 |
| SSTI | 7.98 | +0.00 (+0.00%) | 7.995 | 7.7348 | 87,712 |
| SSYS | 9.50▲ | +0.04 (+0.42%) | 9.51 | 9.1766 | 659,826 |
| STAI | 0.433▼ | -0.0017 (-0.39%) | 0.4347 | 0.403 | 780,798 |
| STAK | 0.595▼ | -0.0569 (-8.73%) | 0.645 | 0.58 | 119,700 |
| STCE | 87.31▼ | -0.30 (-0.34%) | 88.03 | 81.56 | 130,700 |
| STEC | 0.96▼ | -0.04 (-4.00%) | 0.9897 | 0.92 | 7,466 |
| STEM | 18.44▲ | +1.11 (+6.41%) | 18.53 | 16.46 | 287,900 |
| STEP | 61.14▼ | -1.10 (-1.77%) | 61.31 | 55.78 | 1,354,133 |
| STEX | 4.49▼ | -0.23 (-4.87%) | 4.58 | 4.20 | 970,300 |
| STG | 5.66▼ | -0.22 (-3.74%) | 5.66 | 5.46 | 1,800 |