Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TPST | 2.41▼ | -0.06 (-2.43%) | 2.6738 | 2.3501 | 39,531 |
| TPVG | 5.78▼ | -0.11 (-1.87%) | 5.93 | 5.682 | 641,700 |
| TRAK | 10.37▼ | -0.53 (-4.86%) | 11.02 | 10.0331 | 94,135 |
| TREE | 47.08▼ | -6.68 (-12.43%) | 53.82 | 44.67 | 639,012 |
| TRFM | 49.10▼ | -0.48 (-0.97%) | 49.87 | 48.16 | 27,400 |
| TRI | 91.95▼ | -17.08 (-15.67%) | 97.29 | 86.4201 | 8,209,603 |
| TRIP | 12.55▼ | -0.76 (-5.71%) | 13.48 | 12.1072 | 4,721,579 |
| TRMB | 64.62▼ | -3.26 (-4.80%) | 68.075 | 64.045 | 2,614,768 |
| TRON | 1.27▼ | -0.07 (-5.22%) | 1.39 | 1.23 | 635,200 |
| TROW | 102.66▼ | -3.99 (-3.74%) | 107.2138 | 100.90 | 3,898,677 |
| TRT | 5.54▼ | -0.15 (-2.64%) | 5.7602 | 5.30 | 66,468 |
| TRU | 67.58▼ | -9.63 (-12.47%) | 74.41 | 67.395 | 6,445,411 |
| TRUG | 0.5821▼ | -0.0549 (-8.62%) | 0.64 | 0.5755 | 172,744 |
| TRUP | 31.57▼ | -0.22 (-0.69%) | 31.77 | 30.54 | 523,971 |
| TRUT | 25.503▼ | -0.5753 (-2.21%) | 25.98 | 25.21 | 876,500 |
| TSCM | 18.1452▼ | -0.4779 (-2.57%) | 18.58 | 18.03 | 64,851 |
| TSEL | 26.286▼ | -0.7679 (-2.84%) | 26.87 | 26.03 | 24,000 |
| TSI | 4.85 | +0.00 (+0.00%) | 4.86 | 4.82 | 125,100 |
| TSL | 17.1831▼ | -0.0069 (-0.04%) | 17.52 | 16.78 | 1,533,304 |
| TSLA | 421.96▲ | +0.15 (+0.04%) | 428.56 | 413.6901 | 55,512,048 |
| TSLG | 8.01 | +0.00 (+0.00%) | 8.27 | 7.705 | 41,691,641 |
| TSLI | 30.39▼ | -2.03 (-6.26%) | 31.32 | 30.39 | 5,391 |
| TSLL | 16.40▼ | -0.02 (-0.12%) | 16.94 | 15.78 | 79,248,200 |
| TSLR | 27.55▼ | -0.01 (-0.04%) | 28.44 | 26.505 | 3,747,000 |
| TSLX | 20.81▼ | -0.55 (-2.57%) | 21.36 | 20.50 | 1,048,100 |
| TSNF | 25.41▼ | -0.26 (-1.01%) | 25.895 | 24.84 | 25,808 |
| TSPY | 25.22▼ | -0.57 (-2.21%) | 25.50 | 25.005 | 522,500 |
| TSYY | 4.70 | +0.00 (+0.00%) | 4.778 | 4.591 | 2,064,800 |
| TTAN | 67.51▼ | -6.94 (-9.32%) | 72.99 | 65.85 | 3,919,500 |
| TTD | 27.18▼ | -2.57 (-8.64%) | 28.5314 | 26.57 | 29,647,536 |
| TTEC | 3.12▼ | -0.14 (-4.29%) | 3.2799 | 3.025 | 198,183 |
| TTEQ | 32.4171▼ | -0.7834 (-2.36%) | 33.38 | 32.02 | 13,231 |
| TTOP | 18.3506▼ | -0.3018 (-1.62%) | 18.3506 | 17.75 | 498 |
| TTRX | 3.94▼ | -0.24 (-5.74%) | 4.223 | 3.88 | 71,200 |
| TTWO | 212.17▼ | -9.64 (-4.35%) | 221.155 | 206.61 | 5,266,502 |
| TTXU | 18.051▼ | -0.2667 (-1.46%) | 18.051 | 17.66 | 1,700 |
| TUGN | 24.99▼ | -0.395 (-1.56%) | 25.81 | 24.75 | 16,400 |
| TVA | 10.47▼ | -0.06 (-0.57%) | 10.53 | 10.42 | 85,500 |
| TVGN | 0.2807▼ | -0.016 (-5.39%) | 0.3415 | 0.27 | 1,408,601 |
| TVRD | 3.95▼ | -0.04 (-1.00%) | 4.00 | 3.8274 | 82,335 |
| TW | 99.48▼ | -3.35 (-3.26%) | 102.745 | 98.41 | 1,923,886 |
| TWLO | 109.50▼ | -10.50 (-8.75%) | 117.79 | 106.41 | 4,624,799 |
| TWNP | 0.0711▼ | -0.049 (-40.80%) | 0.099 | 0.0706 | 10,041,010 |
| TXBC | 17.3426▼ | -0.0523 (-0.30%) | 17.3426 | 17.15 | 941 |
| TXXD | 10.0916▲ | +0.2896 (+2.95%) | 10.28 | 8.82 | 27,324 |
| TXXS | 9.084▲ | +0.0401 (+0.44%) | 9.23 | 7.975 | 29,817 |
| TYL | 332.05▼ | -30.83 (-8.50%) | 362.20 | 321.33 | 1,536,288 |
| TYLG | 35.7491▼ | -0.6771 (-1.86%) | 35.7491 | 35.47 | 1,141 |
| TZOO | 5.60▼ | -0.35 (-5.88%) | 5.95 | 5.55 | 231,207 |
| U | 25.87▼ | -2.94 (-10.20%) | 28.8214 | 24.57 | 38,266,125 |
| UBER | 77.93▼ | -2.91 (-3.60%) | 80.68 | 77.30 | 29,436,100 |
| UBOT | 26.27▲ | +0.05 (+0.19%) | 26.84 | 25.56 | 18,314 |
| UBRL | 19.0785▼ | -1.4715 (-7.16%) | 20.2125 | 18.74 | 232,010 |
| UCYB | 45.8351▼ | -3.5974 (-7.28%) | 48.78 | 44.8297 | 7,488 |
| UDMY | 4.62▼ | -0.32 (-6.48%) | 4.92 | 4.54 | 3,800,535 |
| UFIV | 49.0544▲ | +0.0194 (+0.04%) | 49.0544 | 49.02 | 876 |
| UIS | 2.56▼ | -0.13 (-4.83%) | 2.67 | 2.51 | 1,021,813 |
| ULS | 70.62▼ | -1.05 (-1.47%) | 71.115 | 68.62 | 1,619,215 |
| ULTI | 15.173▲ | +0.6077 (+4.17%) | 15.359 | 14.50 | 174,300 |
| ULTY | 35.71 | +0.00 (+0.00%) | 36.353 | 35.32 | 918,500 |
| UNH | 284.18▼ | -1.41 (-0.49%) | 288.09 | 278.60 | 10,809,132 |
| UNHG | 11.47▼ | -0.14 (-1.21%) | 11.79 | 11.03 | 3,892,200 |
| UPLD | 1.31 | +0.00 (+0.00%) | 1.32 | 1.2835 | 307,280 |
| UPST | 38.58▼ | -1.11 (-2.80%) | 40.20 | 37.63 | 3,768,195 |
| UPWK | 18.25▼ | -1.70 (-8.52%) | 19.93 | 18.18 | 4,718,513 |
| UPXI | 1.55▼ | -0.07 (-4.32%) | 1.647 | 1.45 | 2,856,800 |
| USA | 6.00▼ | -0.07 (-1.15%) | 6.06 | 5.96 | 1,301,500 |
| USD | 54.58▼ | -3.23 (-5.59%) | 58.64 | 52.18 | 1,360,620 |
| USIN | 50.30▲ | +0.0461 (+0.09%) | 50.30 | 50.215 | 375 |
| USLM | 118.13▼ | -5.48 (-4.43%) | 126.075 | 115.44 | 79,236 |
| USRD | 32.82▼ | -0.8256 (-2.45%) | 32.82 | 32.675 | 300 |
| USVN | 48.325▲ | +0.0317 (+0.07%) | 48.325 | 48.27 | 382 |
| USXF | 57.924▼ | -1.0606 (-1.80%) | 59.05 | 57.26 | 59,000 |
| UTEN | 43.735▲ | +0.0335 (+0.08%) | 43.755 | 43.66 | 57,700 |
| UTES | 76.92▲ | +0.60 (+0.79%) | 77.18 | 76.13 | 209,924 |
| UTHY | 40.965▲ | +0.1046 (+0.26%) | 40.97 | 40.815 | 47,606 |
| UTRE | 49.715▲ | +0.01 (+0.02%) | 49.715 | 49.69 | 643 |
| UXIN | 3.09▼ | -0.08 (-2.52%) | 3.2512 | 3.02 | 423,278 |
| UXRP | 6.55▼ | -0.02 (-0.30%) | 6.64 | 5.85 | 467,400 |
| VAC | 53.31▼ | -1.07 (-1.97%) | 55.87 | 52.57 | 548,800 |
| VCIG | 0.4293▼ | -0.0207 (-4.60%) | 0.4531 | 0.4212 | 753,443 |
| VCRB | 77.86▲ | +0.055 (+0.07%) | 77.87 | 77.76 | 429,800 |
| VCSH | 79.68▼ | -0.01 (-0.01%) | 79.69 | 79.65 | 6,264,705 |
| VCYT | 37.74▼ | -0.42 (-1.10%) | 38.98 | 37.08 | 678,643 |
| VECO | 30.05▼ | -1.47 (-4.66%) | 32.10 | 29.06 | 1,316,109 |
| VEEV | 190.80▼ | -12.55 (-6.17%) | 201.15 | 186.40 | 4,606,342 |
| VENU | 5.59▲ | +0.42 (+8.12%) | 5.63 | 5.02 | 255,700 |
| VERS | 57.979▼ | -1.2857 (-2.17%) | 57.979 | 57.979 | 100 |
| VERX | 15.87▼ | -2.83 (-15.13%) | 18.51 | 15.69 | 5,458,700 |
| VFF | 3.23▼ | -0.04 (-1.22%) | 3.3899 | 3.16 | 1,336,657 |
| VFLO | 39.01▼ | -0.59 (-1.49%) | 39.41 | 38.655 | 2,350,900 |
| VFS | 3.28▼ | -0.02 (-0.61%) | 3.325 | 3.23 | 332,000 |
| VGAS | 1.76▼ | -0.11 (-5.88%) | 1.84 | 1.73 | 17,002 |
| VGIT | 59.65▲ | +0.02 (+0.03%) | 59.66 | 59.57 | 2,958,977 |
| VGLT | 55.47▲ | +0.09 (+0.16%) | 55.495 | 55.285 | 2,825,885 |
| VGSH | 58.65 | +0.00 (+0.00%) | 58.65 | 58.62 | 4,078,955 |
| VGT | 736.44▼ | -16.61 (-2.21%) | 755.81 | 726.32 | 951,246 |
| VGVT | 75.947▲ | +0.087 (+0.11%) | 75.947 | 75.75 | 3,500 |
| VIA | 20.66▼ | -0.85 (-3.95%) | 21.505 | 19.49 | 565,100 |
| VITL | 26.72▼ | -0.72 (-2.62%) | 27.635 | 26.32 | 1,886,937 |