Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRUC | 25.41▼ | -0.58 (-2.23%) | 25.95 | 25.28 | 27,100 |
| TRUT | 31.8097▼ | -0.8251 (-2.53%) | 32.47 | 31.73 | 561,853 |
| TRVI | 11.88▼ | -0.23 (-1.90%) | 12.08 | 11.70 | 2,719,146 |
| TSEL | 27.8665▼ | -0.9421 (-3.27%) | 28.35 | 27.8665 | 625 |
| TSEM | 195.58▼ | -14.22 (-6.78%) | 206.4899 | 195.095 | 2,805,033 |
| TSLY | 20.77▼ | -0.49 (-2.30%) | 21.6812 | 20.46 | 881,890 |
| TSNF | 28.434▼ | -1.166 (-3.94%) | 28.455 | 28.28 | 1,200 |
| TSPY | 25.12▼ | -0.28 (-1.10%) | 25.51 | 25.035 | 366,263 |
| TSQ | 3.83▼ | -0.06 (-1.54%) | 3.9999 | 3.775 | 135,574 |
| TSSD | 29.13▼ | -0.979 (-3.25%) | 29.13 | 29.12 | 500 |
| TSXU | 46.12▼ | -3.98 (-7.94%) | 48.38 | 46.00 | 272,555 |
| TSYX | 22.724▼ | -0.344 (-1.49%) | 23.08 | 22.62 | 23,500 |
| TSYY | 18.96▼ | -0.422 (-2.18%) | 19.40 | 18.85 | 18,500 |
| TTEQ | 40.49▼ | -1.58 (-3.76%) | 41.81 | 40.32 | 101,744 |
| TTOP | 19.0102▼ | -0.2448 (-1.27%) | 19.03 | 19.0102 | 243 |
| TTXU | 32.8875▼ | -1.6699 (-4.83%) | 34.33 | 32.65 | 4,647 |
| TUR | 32.47▼ | -1.09 (-3.25%) | 32.74 | 32.43 | 206,576 |
| TVTX | 49.60▼ | -3.19 (-6.04%) | 52.56 | 49.46 | 1,637,645 |
| TWG | 0.0606▼ | -0.0438 (-41.95%) | 0.101 | 0.0568 | 10,892,802 |
| TWLO | 244.37▼ | -29.03 (-10.62%) | 278.43 | 236.8468 | 4,588,959 |
| TWN | 94.18▼ | -3.45 (-3.53%) | 95.9899 | 93.05 | 41,845 |
| TXG | 69.86▼ | -2.53 (-3.49%) | 73.99 | 67.52 | 3,383,983 |
| TXMD | 1.90▼ | -0.03 (-1.55%) | 1.95 | 1.88 | 32,794 |
| TXUG | 26.4009▼ | -0.4541 (-1.69%) | 26.4009 | 26.4009 | 7 |
| TYLG | 41.797▼ | -0.942 (-2.20%) | 42.72 | 41.74 | 6,400 |
| TYYY | 36.3323▼ | -0.7777 (-2.10%) | 36.38 | 36.04 | 970 |
| TZOO | 5.03▼ | -0.07 (-1.37%) | 5.18 | 4.89 | 122,777 |
| UAL | 96.10▼ | -5.21 (-5.14%) | 102.75 | 96.07 | 4,841,983 |
| UBOT | 18.88▼ | -0.91 (-4.60%) | 19.76 | 18.84 | 32,700 |
| UCTT | 51.00▼ | -4.83 (-8.65%) | 55.20 | 50.885 | 1,365,011 |
| UEVM | 58.1952▼ | -0.397 (-0.68%) | 58.28 | 58.09 | 2,182 |
| UFI | 5.65▼ | -0.32 (-5.36%) | 6.08 | 5.555 | 72,553 |
| UFOX | 78.338▼ | -2.702 (-3.33%) | 80.06 | 78.14 | 19,100 |
| ULCC | 4.72▼ | -0.31 (-6.16%) | 5.085 | 4.67 | 3,129,319 |
| ULTI | 5.23▼ | -0.295 (-5.34%) | 5.45 | 5.222 | 54,800 |
| ULTY | 23.59▼ | -0.53 (-2.20%) | 24.11 | 23.5078 | 654,699 |
| UMC | 19.82▼ | -1.10 (-5.26%) | 20.65 | 19.74 | 12,896,650 |
| UNCY | 3.36▼ | -0.23 (-6.41%) | 3.595 | 3.35 | 1,079,175 |
| UNIT | 5.60▼ | -0.405 (-6.74%) | 6.05 | 5.475 | 5,705,191 |
| UPB | 2.76▼ | -0.61 (-18.10%) | 3.39 | 2.74 | 1,834,229 |
| UPC | 3.93▼ | -0.22 (-5.30%) | 4.10 | 3.93 | 7,847 |
| UPGR | 20.4904▼ | -0.4263 (-2.04%) | 20.59 | 20.4904 | 134 |
| UPLD | 3.37▲ | +0.56 (+19.93%) | 3.54 | 2.75 | 145,991 |
| UROY | 3.54▼ | -0.17 (-4.58%) | 3.70 | 3.50 | 2,244,481 |
| URTY | 61.23▼ | -3.19 (-4.95%) | 65.00 | 60.805 | 523,922 |
| USD | 76.96▼ | -5.36 (-6.51%) | 81.30 | 76.71 | 884,443 |
| USMD | 30.3499▼ | -1.0871 (-3.46%) | 30.3499 | 30.3499 | 7 |
| USXF | 65.725▼ | -1.3576 (-2.02%) | 66.89 | 65.54 | 89,200 |
| UWM | 53.47▼ | -1.89 (-3.41%) | 55.64 | 53.26 | 260,548 |
| UXIN | 1.01▼ | -0.03 (-2.88%) | 1.05 | 1.01 | 83,689 |
| VAIE | 23.9336▼ | -0.5164 (-2.11%) | 24.359 | 23.85 | 56,145 |
| VANI | 1.12▼ | -0.03 (-2.61%) | 1.165 | 1.10 | 361,575 |
| VBK | 326.71▼ | -8.31 (-2.48%) | 335.29 | 325.145 | 275,428 |
| VCLN | 25.945▼ | -0.165 (-0.63%) | 26.56 | 25.945 | 1,151 |
| VEEM | 23.1156▼ | -0.3944 (-1.68%) | 23.1156 | 23.1156 | 12 |
| VEM | 26.5851▼ | -0.4019 (-1.49%) | 26.63 | 26.5851 | 1,008 |
| VEXC | 93.274▼ | -1.356 (-1.43%) | 94.18 | 93.07 | 12,700 |
| VFF | 2.53▼ | -0.07 (-2.69%) | 2.65 | 2.51 | 648,770 |
| VGAS | 0.98▼ | -0.02 (-2.00%) | 1.02 | 0.98 | 10,252 |
| VGRO | 24.9393▼ | -0.4953 (-1.95%) | 24.9393 | 24.9393 | 127 |
| VGT | 118.83▼ | -3.51 (-2.87%) | 122.13 | 118.365 | 5,958,824 |
| VHUB | 0.3654▼ | -0.0065 (-1.75%) | 0.3947 | 0.351 | 83,393 |
| VIAV | 33.38▼ | -3.44 (-9.34%) | 36.51 | 33.33 | 6,052,470 |
| VICR | 191.50▼ | -28.42 (-12.92%) | 216.00 | 191.01 | 1,886,663 |
| VIR | 9.96▼ | -0.51 (-4.87%) | 10.49 | 9.91 | 1,734,813 |
| VIRC | 6.47▲ | +0.20 (+3.19%) | 6.52 | 6.2022 | 14,888 |
| VISN | 5.80▼ | -0.09 (-1.53%) | 6.095 | 5.79 | 5,487,647 |
| VITL | 8.40▼ | -0.15 (-1.75%) | 8.785 | 8.19 | 1,897,759 |
| VIVO | 2.10▼ | -0.255 (-10.83%) | 2.36 | 2.07 | 705,519 |
| VKTX | 25.17▼ | -2.20 (-8.04%) | 27.345 | 24.94 | 7,562,942 |
| VMI | 444.53▼ | -6.80 (-1.51%) | 460.275 | 441.18 | 255,471 |
| VNDA | 4.03▼ | -0.21 (-4.95%) | 4.27 | 3.995 | 1,049,440 |
| VNET | 3.92▼ | -0.48 (-10.91%) | 4.478 | 3.8701 | 7,927,767 |
| VOGX | 14.53▼ | -1.52 (-9.47%) | 16.01 | 14.25 | 84,594 |
| VONG | 125.04▼ | -2.85 (-2.23%) | 127.68 | 124.5799 | 889,203 |
| VOOG | 83.51▼ | -1.66 (-1.95%) | 85.13 | 83.18 | 1,266,042 |
| VOX | 189.02▼ | -4.17 (-2.16%) | 193.32 | 187.95 | 911,980 |
| VPFF | 23.5048▼ | -0.2501 (-1.05%) | 23.5048 | 23.5048 | 32 |
| VRAX | 1.45▼ | -0.1702 (-10.50%) | 1.64 | 1.38 | 40,628 |
| VRCA | 3.595▼ | -0.185 (-4.89%) | 3.95 | 3.48 | 116,473 |
| VRM | 8.9299▲ | +0.0949 (+1.07%) | 9.01 | 8.70 | 8,682 |
| VSME | 0.778▼ | -0.0181 (-2.27%) | 0.794 | 0.75 | 13,033 |
| VT | 156.82▼ | -1.49 (-0.94%) | 158.74 | 156.325 | 1,860,808 |
| VTGN | 0.20▼ | -0.013 (-6.10%) | 0.2187 | 0.1977 | 557,972 |
| VTIX | 0.7725▼ | -0.0276 (-3.45%) | 0.8292 | 0.705 | 300,887 |
| VTVT | 26.54▼ | -1.05 (-3.81%) | 27.4923 | 25.945 | 11,805 |
| VTWG | 247.33▼ | -6.45 (-2.54%) | 254.26 | 247.25 | 12,600 |
| VTWO | 109.25▼ | -1.84 (-1.66%) | 111.425 | 109.02 | 1,485,309 |
| VUG | 87.93▼ | -1.85 (-2.06%) | 89.85 | 87.525 | 5,776,896 |
| VUS | 29.5158▼ | -0.2855 (-0.96%) | 29.5158 | 29.5158 | 12 |
| VWO | 58.03▼ | -0.76 (-1.29%) | 58.58 | 57.90 | 7,228,986 |
| VXF | 226.57▼ | -4.15 (-1.80%) | 231.15 | 225.5801 | 316,396 |
| VYGR | 1.90▼ | -0.16 (-7.77%) | 2.05 | 1.89 | 573,506 |
| WATT | 8.57▼ | -0.38 (-4.25%) | 9.20 | 8.40 | 140,822 |
| WAVE | 5.20▼ | -0.155 (-2.89%) | 5.36 | 5.20 | 3,776 |
| WBTN | 8.72▼ | -0.21 (-2.35%) | 8.96 | 8.51 | 644,393 |
| WCME | 18.185▼ | -0.304 (-1.64%) | 18.40 | 18.185 | 2,500 |
| WCT | 0.3575▼ | -0.0363 (-9.22%) | 0.39 | 0.3338 | 224,541 |
| WDC | 332.00▼ | -24.45 (-6.86%) | 348.51 | 331.81 | 8,036,024 |
| WDTE | 28.34▼ | -0.14 (-0.49%) | 28.62 | 27.88 | 34,500 |