Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| NKLA | 0.6029▼ | -0.0345 (-5.41%) | 0.6188 | 0.573 | 158,379,460 |
| FCEL | 0.7895▼ | -0.0755 (-8.73%) | 0.8797 | 0.786 | 68,756,828 |
| DIS | 105.39▼ | -11.08 (-9.51%) | 107.88 | 104.21 | 55,073,401 |
| SBUX | 72.50▼ | -0.40 (-0.55%) | 72.85 | 71.80 | 21,888,400 |
| DDOG | 112.40▼ | -14.57 (-11.48%) | 116.35 | 110.342 | 21,601,651 |
| FTNT | 59.43▲ | +0.62 (+1.05%) | 60.395 | 58.41 | 18,439,954 |
| NCLH | 15.60▼ | -0.60 (-3.70%) | 16.22 | 15.565 | 17,954,616 |
| CRKN | 0.0468▲ | +0.0022 (+4.93%) | 0.0488 | 0.0425 | 17,508,692 |
| BP | 37.58▼ | -1.46 (-3.74%) | 38.28 | 37.51 | 15,953,100 |
| SUZ | 10.39▼ | -1.36 (-11.57%) | 11.93 | 10.25 | 12,341,765 |
| CX | 7.81▼ | -0.17 (-2.13%) | 8.04 | 7.77 | 8,983,075 |
| HOLO | 1.91▼ | -0.21 (-9.91%) | 2.09 | 1.86 | 8,379,899 |
| BLDR | 162.62▼ | -38.26 (-19.05%) | 181.34 | 160.325 | 8,060,833 |
| ALLR | 0.7327▼ | -0.1683 (-18.68%) | 0.89 | 0.71 | 8,060,476 |
| BYON | 16.52▼ | -5.37 (-24.53%) | 18.36 | 15.89 | 7,880,720 |
| UNIT | 3.88▲ | +0.08 (+2.11%) | 3.90 | 3.75 | 7,762,894 |
| GLYC | 0.3054▼ | -0.0101 (-3.20%) | 0.3322 | 0.27 | 7,118,631 |
| TCBP | 1.23▼ | -0.22 (-15.17%) | 1.60 | 1.06 | 6,501,277 |
| ARMK | 30.75▼ | -0.87 (-2.75%) | 31.91 | 29.8156 | 6,355,400 |
| GEO | 13.63▼ | -0.80 (-5.54%) | 13.97 | 12.915 | 5,864,363 |
| VNO | 24.21▼ | -2.42 (-9.09%) | 27.27 | 23.77 | 5,784,553 |
| BAX | 36.12▼ | -0.39 (-1.07%) | 36.805 | 35.965 | 5,717,560 |
| PTLO | 10.61▼ | -1.515 (-12.49%) | 11.89 | 10.3301 | 5,562,106 |
| STEM | 1.29▼ | -0.11 (-7.86%) | 1.415 | 1.28 | 5,386,562 |
| TALK | 2.69▼ | -0.49 (-15.41%) | 3.139 | 2.55 | 5,101,842 |
| FAST | 66.41▼ | -0.33 (-0.49%) | 67.43 | 66.38 | 4,535,180 |
| TDC | 32.72▼ | -5.24 (-13.80%) | 34.31 | 31.61 | 4,526,771 |
| EXPE | 112.91▼ | -3.11 (-2.68%) | 116.70 | 112.25 | 4,496,332 |
| USO | 75.50▼ | -0.16 (-0.21%) | 76.16 | 74.64 | 4,204,162 |
| AGRI | 0.1039▼ | -0.0405 (-28.05%) | 0.108 | 0.0975 | 4,108,784 |
| PINC | 19.41▼ | -1.31 (-6.32%) | 21.04 | 19.285 | 3,998,573 |
| TALO | 12.77▼ | -0.58 (-4.34%) | 13.185 | 12.33 | 3,751,083 |
| JELD | 14.34▼ | -4.70 (-24.68%) | 15.355 | 14.11 | 3,481,982 |
| GFI | 15.90▼ | -0.66 (-3.99%) | 15.9999 | 15.47 | 3,475,787 |
| AHCO | 9.76▼ | -0.84 (-7.92%) | 10.115 | 9.00 | 3,344,588 |
| AL | 47.79▼ | -3.76 (-7.29%) | 48.265 | 46.22 | 3,284,440 |
| HIVE | 2.27▼ | -0.17 (-6.97%) | 2.45 | 2.27 | 3,154,755 |
| ILMN | 112.82▼ | -6.16 (-5.18%) | 119.426 | 112.73 | 2,950,232 |
| NFE | 26.12▼ | -0.05 (-0.19%) | 26.49 | 25.66 | 2,949,838 |
| BURU | 0.162▼ | -0.0301 (-15.67%) | 0.1939 | 0.1483 | 2,876,212 |
| SGD | 0.3904▼ | -0.1099 (-21.97%) | 0.51 | 0.3903 | 2,787,815 |
| SPT | 27.09▼ | -1.19 (-4.21%) | 28.57 | 26.875 | 2,764,444 |
| FWRG | 21.51▼ | -3.62 (-14.41%) | 24.3928 | 20.85 | 2,702,873 |
| BLMN | 23.96▼ | -1.00 (-4.01%) | 24.64 | 23.26 | 2,662,230 |
| EGOX | 0.0051▼ | -0.0012 (-19.05%) | 0.0068 | 0.005 | 2,581,950 |
| JBI | 13.40▼ | -0.42 (-3.04%) | 13.865 | 13.345 | 2,560,306 |
| EYPT | 11.87▲ | +0.67 (+5.98%) | 11.89 | 10.65 | 2,516,232 |
| VZIO | 10.53▼ | -0.03 (-0.28%) | 10.575 | 10.50 | 2,482,343 |
| LLAP | 1.05▼ | -0.01 (-0.94%) | 1.08 | 1.02 | 2,482,221 |
| REI | 1.79▼ | -0.18 (-9.14%) | 1.88 | 1.79 | 2,427,455 |
| CNK | 17.38▲ | +0.37 (+2.18%) | 17.41 | 16.682 | 2,397,730 |
| ROK | 272.04▼ | -5.35 (-1.93%) | 282.52 | 263.51 | 2,383,398 |
| UCO | 31.33▼ | -0.09 (-0.29%) | 31.79 | 30.80 | 2,351,875 |
| ATKR | 154.34▼ | -22.06 (-12.51%) | 164.13 | 153.37 | 2,339,710 |
| BHC | 7.41▼ | -0.11 (-1.46%) | 7.64 | 7.41 | 2,282,690 |
| GPRE | 19.28▼ | -0.62 (-3.12%) | 20.10 | 19.27 | 2,244,011 |
| ODD | 31.26▼ | -1.05 (-3.25%) | 33.14 | 30.34 | 2,213,320 |
| HLMN | 9.58▼ | -0.43 (-4.30%) | 9.71 | 8.50 | 2,156,752 |
| CRNT | 2.77▼ | -0.38 (-12.06%) | 2.94 | 2.66 | 1,984,051 |
| BWXT | 87.04▼ | -11.84 (-11.97%) | 95.26 | 86.70 | 1,983,363 |
| PRKS | 49.16▼ | -0.61 (-1.23%) | 49.84 | 48.26 | 1,931,057 |
| ACM | 93.14▼ | -3.15 (-3.27%) | 96.90 | 91.26 | 1,900,397 |
| NNDM | 2.38▼ | -0.14 (-5.56%) | 2.54 | 2.37 | 1,873,991 |
| BRY | 7.67▼ | -0.30 (-3.76%) | 7.9698 | 7.66 | 1,769,755 |
| ATRA | 0.6026▼ | -0.0272 (-4.32%) | 0.6499 | 0.579 | 1,664,665 |
| PRTS | 1.16▼ | -0.04 (-3.33%) | 1.25 | 1.16 | 1,558,251 |
| DRI | 147.03▼ | -0.45 (-0.31%) | 148.6817 | 146.25 | 1,557,809 |
| PWSC | 16.64▲ | +0.04 (+0.24%) | 16.66 | 16.15 | 1,534,225 |
| HSDT | 1.80▼ | -0.62 (-25.62%) | 2.20 | 1.75 | 1,511,264 |
| PAY | 19.21▼ | -2.99 (-13.47%) | 21.22 | 17.93 | 1,485,543 |
| PARR | 29.77▼ | -0.56 (-1.85%) | 30.90 | 28.1422 | 1,483,710 |
| HSCS | 0.0868▲ | +0.0007 (+0.81%) | 0.0911 | 0.085 | 1,448,233 |
| EVH | 27.61▲ | +0.37 (+1.36%) | 27.715 | 26.86 | 1,398,885 |
| J | 141.64▼ | -7.44 (-4.99%) | 149.02 | 140.15 | 1,386,745 |
| FDX | 259.47▼ | -0.82 (-0.32%) | 262.035 | 258.49 | 1,356,150 |
| PCOR | 68.46▼ | -0.06 (-0.09%) | 69.065 | 66.80 | 1,332,312 |
| RRX | 157.19▼ | -11.66 (-6.91%) | 162.905 | 152.00 | 1,305,400 |
| SMX | 0.1317▼ | -0.0087 (-6.20%) | 0.1448 | 0.1268 | 1,275,430 |
| TWI | 8.86▼ | -0.22 (-2.42%) | 9.19 | 8.65 | 1,235,362 |
| ZPTA | 1.26▲ | +0.03 (+2.44%) | 1.33 | 1.21 | 1,194,481 |
| NINE | 2.08▼ | -0.14 (-6.31%) | 2.24 | 1.98 | 1,172,616 |
| PZZA | 57.93▼ | -0.38 (-0.65%) | 58.92 | 57.69 | 1,142,571 |
| ATXI | 4.20▼ | -0.31 (-6.87%) | 5.97 | 4.04 | 1,086,350 |
| RYAAY | 128.16▼ | -13.18 (-9.33%) | 135.89 | 127.7401 | 1,085,969 |
| SNCY | 12.32▼ | -1.74 (-12.38%) | 13.77 | 12.10 | 1,061,335 |
| STIM | 2.60▼ | -1.15 (-30.67%) | 3.59 | 2.3858 | 994,961 |
| TGLS | 51.67▼ | -3.45 (-6.26%) | 54.045 | 49.61 | 967,771 |
| RACE | 401.00▼ | -26.66 (-6.23%) | 420.78 | 401.00 | 966,721 |
| FHI | 32.06▼ | -1.28 (-3.84%) | 32.32 | 31.90 | 955,719 |
| GP | 1.38▼ | -0.44 (-24.18%) | 1.4399 | 1.18 | 937,689 |
| CBRL | 53.65▼ | -1.85 (-3.33%) | 55.51 | 53.39 | 926,297 |
| MYE | 18.22▼ | -4.77 (-20.75%) | 20.10 | 17.86 | 924,081 |
| JFBR | 0.215▼ | -0.007 (-3.15%) | 0.222 | 0.1701 | 911,990 |
| CONY | 21.96▼ | -0.99 (-4.31%) | 23.25 | 21.94 | 910,497 |
| AZPN | 188.77▼ | -8.77 (-4.44%) | 201.10 | 183.62 | 877,505 |
| BTAI | 2.35▼ | -0.16 (-6.37%) | 2.58 | 2.34 | 862,502 |
| MCS | 11.24▼ | -0.03 (-0.27%) | 11.55 | 11.16 | 858,133 |
| ALTO | 1.76▼ | -0.19 (-9.74%) | 1.95 | 1.75 | 850,170 |
| ALGT | 53.89▼ | -2.37 (-4.21%) | 56.455 | 51.13 | 831,853 |
| ENOV | 52.24▲ | +1.32 (+2.59%) | 52.65 | 50.73 | 830,902 |