Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FENY | 37.97▲ | +0.98 (+2.65%) | 38.18 | 37.11 | 1,401,500 |
| FERA | 10.57▲ | +0.01 (+0.09%) | 10.57 | 10.57 | 3,585 |
| FFIV | 455.42▲ | +5.34 (+1.19%) | 457.50 | 443.39 | 621,064 |
| FGII | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 8,489 |
| FIGS | 20.20▼ | -0.26 (-1.27%) | 20.7251 | 20.09 | 2,851,758 |
| FIGX | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| FITZ | 26.21▲ | +0.11 (+0.42%) | 26.25 | 26.00 | 16,400 |
| FIZZ | 36.15▼ | -0.92 (-2.48%) | 37.205 | 35.82 | 237,760 |
| FLBR | 26.78▲ | +0.48 (+1.83%) | 26.81 | 26.23 | 201,300 |
| FLLA | 30.32▲ | +0.42 (+1.40%) | 30.32 | 29.86 | 15,200 |
| FLN | 27.9047▲ | +0.2329 (+0.84%) | 27.93 | 27.5802 | 2,694 |
| FLSP | 28.83▼ | -0.28 (-0.96%) | 29.07 | 28.83 | 163,700 |
| FLXS | 84.18▼ | -0.80 (-0.94%) | 84.655 | 83.40 | 39,849 |
| FLYE | 1.91▼ | -0.05 (-2.55%) | 1.99 | 1.857 | 58,200 |
| FMAC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| FMF | 51.95▲ | +0.04 (+0.08%) | 52.00 | 51.6701 | 24,951 |
| FMX | 128.52▼ | -0.51 (-0.40%) | 129.27 | 127.76 | 355,893 |
| FNDX | 32.60▼ | -0.21 (-0.64%) | 32.72 | 32.50 | 4,141,000 |
| FNKO | 6.83▼ | -0.205 (-2.91%) | 7.02 | 6.82 | 656,692 |
| FOSL | 6.60▲ | +0.05 (+0.76%) | 6.61 | 6.29 | 604,460 |
| FRO | 52.94▲ | +1.72 (+3.36%) | 53.33 | 51.28 | 2,608,901 |
| FRSH | 15.49▲ | +0.17 (+1.11%) | 15.51 | 15.125 | 3,742,346 |
| FSBW | 43.88▼ | -0.47 (-1.06%) | 44.15 | 43.67 | 34,836 |
| FSI | 6.41▲ | +0.02 (+0.31%) | 6.52 | 6.27 | 10,400 |
| FSTA | 55.76▼ | -1.03 (-1.81%) | 56.77 | 55.64 | 277,700 |
| FTHA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| FTRE | 23.63▼ | -0.29 (-1.21%) | 24.048 | 23.4241 | 1,000,270 |
| FTXN | 42.966▲ | +1.133 (+2.71%) | 43.25 | 42.03 | 134,200 |
| FWDI | 6.80▼ | -0.19 (-2.72%) | 7.09 | 6.785 | 1,075,174 |
| FXAC | 10.10▼ | -0.04 (-0.39%) | 10.10 | 10.10 | 263 |
| FXN | 24.66▲ | +0.66 (+2.75%) | 24.85 | 24.03 | 883,500 |
| FXP | 24.24▲ | +0.30 (+1.25%) | 24.24 | 24.04 | 1,600 |
| GAP | 22.32▼ | -0.59 (-2.58%) | 22.57 | 21.985 | 3,929,965 |
| GAVA | 21.98▼ | -0.19 (-0.86%) | 22.20 | 21.98 | 1,100 |
| GBTC | 62.66▼ | -0.16 (-0.25%) | 63.28 | 62.50 | 903,400 |
| GCL | 0.941▲ | +0.0607 (+6.90%) | 0.975 | 0.8797 | 200,619 |
| GCO | 36.99▼ | -0.40 (-1.07%) | 37.175 | 36.12 | 89,556 |
| GCT | 58.24▼ | -0.88 (-1.49%) | 59.16 | 57.16 | 457,334 |
| GDDY | 112.79▼ | -1.94 (-1.69%) | 114.77 | 111.81 | 1,314,235 |
| GDLC | 36.57▼ | -0.15 (-0.41%) | 36.969 | 36.56 | 49,326 |
| GFL | 45.56▲ | +1.42 (+3.22%) | 46.60 | 43.71 | 6,270,140 |
| GFR | 6.98▲ | +0.31 (+4.65%) | 7.045 | 6.64 | 974,328 |
| GGB | 5.10▲ | +0.03 (+0.59%) | 5.125 | 5.02 | 13,225,411 |
| GGR | 2.90▼ | -0.10 (-3.33%) | 2.90 | 2.83 | 4,916 |
| GHC | 1,213.48▼ | -26.11 (-2.11%) | 1,235.49 | 1,213.14 | 24,372 |
| GIBO | 59.65▼ | -0.04 (-0.07%) | 60.295 | 57.50 | 73,164 |
| GIC | 44.46▼ | -0.45 (-1.00%) | 44.86 | 44.325 | 102,057 |
| GILD | 156.04▼ | -1.15 (-0.73%) | 157.65 | 155.76 | 6,070,932 |
| GIW | 10.17 | +0.00 (+0.00%) | 10.175 | 10.17 | 7,483 |
| GLED | 10.07▼ | -0.026 (-0.26%) | 10.07 | 10.07 | 656 |
| GLL | 27.05▲ | +0.39 (+1.46%) | 27.37 | 26.67 | 2,494,200 |
| GLND | 3.00▼ | -0.05 (-1.64%) | 3.05 | 2.88 | 1,784,331 |
| GMAB | 43.79▲ | +3.79 (+9.47%) | 44.34 | 39.635 | 13,000,825 |
| GME | 24.82▼ | -0.57 (-2.24%) | 25.61 | 24.68 | 8,374,709 |
| GNE | 16.71▼ | -0.15 (-0.89%) | 16.80 | 15.8701 | 51,012 |
| GO | 13.30▼ | -0.60 (-4.32%) | 13.93 | 13.215 | 2,043,656 |
| GOTU | 2.54▲ | +0.02 (+0.79%) | 2.59 | 2.5302 | 548,186 |
| GPAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| GPRK | 11.78▲ | +0.50 (+4.43%) | 11.81 | 11.29 | 666,587 |
| GRAL | 132.55▲ | +5.49 (+4.32%) | 135.94 | 125.00 | 574,958 |
| GRDX | 5.605▲ | +0.115 (+2.09%) | 5.70 | 5.245 | 254,602 |
| GSG | 37.70▲ | +0.71 (+1.92%) | 37.75 | 37.33 | 2,325,500 |
| GSHR | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 0 |
| GSRF | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| GSRV | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| GSUI | 14.10▼ | -0.08 (-0.56%) | 14.43 | 14.10 | 20,100 |
| GTE | 11.73▲ | +0.38 (+3.35%) | 11.94 | 11.43 | 608,000 |
| GTERA | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 5,186 |
| GTLB | 56.28▲ | +1.75 (+3.21%) | 57.135 | 54.025 | 3,313,586 |
| GUSH | 50.75▲ | +2.40 (+4.96%) | 51.66 | 48.565 | 513,000 |
| GWW | 1,349.90▼ | -10.18 (-0.75%) | 1,363.79 | 1,344.455 | 211,275 |
| GXPE | 40.6783▲ | +0.9683 (+2.44%) | 40.6783 | 40.47 | 860 |
| GXPS | 28.29▼ | -0.51 (-1.77%) | 28.77 | 28.21 | 24,600 |
| HAE | 118.51▲ | +2.35 (+2.02%) | 119.20 | 115.4924 | 777,356 |
| HAFN | 10.50▲ | +0.17 (+1.65%) | 10.67 | 10.36 | 2,102,968 |
| HALO | 125.63▲ | +1.09 (+0.88%) | 126.23 | 123.74 | 1,528,614 |
| HARD | 36.30▲ | +0.72 (+2.02%) | 36.405 | 35.96 | 8,900 |
| HAS | 117.44▲ | +0.21 (+0.18%) | 117.77 | 115.22 | 2,767,347 |
| HAVA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| HBIO | 8.23▼ | -0.11 (-1.32%) | 8.40 | 8.10 | 26,991 |
| HCA | 469.03▲ | +1.72 (+0.37%) | 473.46 | 461.77 | 1,026,822 |
| HCAC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| HCI | 204.06▼ | -2.62 (-1.27%) | 207.45 | 202.45 | 176,011 |
| HCKT | 12.28▼ | -0.36 (-2.85%) | 12.63 | 12.125 | 250,164 |
| HCM | 14.36▲ | +0.08 (+0.56%) | 14.80 | 14.26 | 23,385 |
| HDV | 30.42▼ | -0.09 (-0.29%) | 30.49 | 30.29 | 9,213,400 |
| HEAL | 30.859▼ | -0.031 (-0.10%) | 31.02 | 30.76 | 122,300 |
| HEDG | 30.80▼ | -0.01 (-0.03%) | 30.89 | 30.72 | 49,222 |
| HEPS | 2.80▲ | +0.01 (+0.36%) | 2.80 | 2.7168 | 91,879 |
| HERO | 27.41▼ | -0.39 (-1.40%) | 27.53 | 27.18 | 13,800 |
| HFMF | 22.7141▲ | +0.2241 (+1.00%) | 22.7141 | 22.60 | 2,098 |
| HG | 36.32▼ | -0.79 (-2.13%) | 37.26 | 36.03 | 383,922 |
| HGER | 36.50▲ | +0.49 (+1.36%) | 36.50 | 36.115 | 948,794 |
| HGTY | 15.58▼ | -0.21 (-1.33%) | 15.75 | 15.42 | 176,261 |
| HIPO | 38.44▼ | -0.14 (-0.36%) | 38.625 | 38.01 | 251,512 |
| HLF | 13.39▼ | -0.39 (-2.83%) | 13.76 | 13.205 | 1,330,171 |
| HLP | 3.51▲ | +0.46 (+15.08%) | 3.55 | 3.0606 | 278,007 |
| HLT | 349.63▼ | -8.44 (-2.36%) | 355.57 | 349.50 | 2,128,107 |
| HMC | 34.15▼ | -0.43 (-1.24%) | 34.21 | 33.685 | 1,419,353 |
| HMR | 1.82▲ | +0.12 (+7.06%) | 1.85 | 1.675 | 118,144 |