Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CW | 378.03▲ | +15.98 (+4.41%) | 386.805 | 359.48 | 397,059 |
| CWB | 78.89▲ | +0.72 (+0.92%) | 79.31 | 78.40 | 437,540 |
| CWI | 30.72▼ | -0.01 (-0.03%) | 30.92 | 30.69 | 146,075 |
| CWST | 118.47▼ | -1.78 (-1.48%) | 121.035 | 118.34 | 399,508 |
| CWT | 48.53▼ | -0.54 (-1.10%) | 49.45 | 48.35 | 263,053 |
| CX | 6.46▲ | +0.04 (+0.62%) | 6.54 | 6.42 | 18,323,103 |
| CXAI | 1.12▲ | +0.07 (+6.67%) | 1.12 | 1.04 | 267,250 |
| CXW | 22.02▼ | -0.58 (-2.57%) | 23.53 | 21.90 | 2,597,587 |
| CYCN | 3.1576▼ | -0.2724 (-7.94%) | 3.33 | 3.1576 | 4,397 |
| CZWI | 14.80▲ | +0.25 (+1.72%) | 15.1767 | 14.56 | 30,198 |
| DAC | 83.58▲ | +2.82 (+3.49%) | 83.76 | 81.49 | 61,101 |
| DADA | 2.00▲ | +0.03 (+1.52%) | 2.00 | 1.96 | 12,180,839 |
| DAO | 8.88▲ | +0.03 (+0.34%) | 9.04 | 8.49 | 63,617 |
| DAVE | 152.73▲ | +44.90 (+41.64%) | 153.31 | 126.8925 | 2,618,323 |
| DAX | 42.52▲ | +0.17 (+0.40%) | 42.81 | 42.43 | 117,380 |
| DB | 26.71▲ | +0.04 (+0.15%) | 26.885 | 26.62 | 3,075,216 |
| DBD | 46.37▲ | +2.37 (+5.39%) | 46.67 | 45.01 | 219,979 |
| DBJP | 75.6807▲ | +0.7807 (+1.04%) | 76.20 | 75.10 | 4,779 |
| DBP | 73.7916▼ | -1.1484 (-1.53%) | 75.02 | 73.692 | 27,358 |
| DBVT | 9.84▲ | +0.34 (+3.58%) | 10.12 | 9.18 | 70,612 |
| DBX | 29.69▲ | +0.28 (+0.95%) | 29.935 | 29.32 | 4,793,406 |
| DEEF | 32.0291▼ | -0.1706 (-0.53%) | 32.215 | 32.0291 | 1,377 |
| DEFI | 114.97▲ | +5.327 (+4.86%) | 114.9704 | 113.41 | 806 |
| DEM | 42.63▲ | +0.07 (+0.16%) | 42.915 | 42.63 | 198,741 |
| DEO | 115.40▼ | -0.35 (-0.30%) | 116.69 | 115.28 | 888,974 |
| DERM | 6.88▼ | -0.07 (-1.01%) | 7.15 | 6.80 | 41,858 |
| DEXC | 49.2795▼ | -0.4965 (-1.00%) | 49.6991 | 49.2757 | 11,501 |
| DFAE | 26.49▼ | -0.06 (-0.23%) | 26.66 | 26.48 | 486,866 |
| DFAI | 32.68▼ | -0.07 (-0.21%) | 32.8699 | 32.67 | 1,117,672 |
| DFAX | 27.33▼ | -0.02 (-0.07%) | 27.48 | 27.3196 | 504,911 |
| DFE | 65.7299▼ | -0.4235 (-0.64%) | 66.32 | 65.7299 | 14,864 |
| DFEM | 27.12 | +0.00 (+0.00%) | 27.24 | 27.09 | 609,203 |
| DFEN | 34.52▲ | +1.90 (+5.82%) | 35.55 | 33.46 | 260,538 |
| DFGX | 52.61▼ | -0.28 (-0.53%) | 53.08 | 52.61 | 432,922 |
| DFIV | 40.42▼ | -0.04 (-0.10%) | 40.6278 | 40.4029 | 839,460 |
| DFJ | 81.46▼ | -0.604 (-0.74%) | 82.2209 | 81.4079 | 16,966 |
| DFS | 192.03▲ | +2.87 (+1.52%) | 195.14 | 190.45 | 1,917,724 |
| DFSB | 51.43▼ | -0.32 (-0.62%) | 51.78 | 51.385 | 27,905 |
| DFSD | 47.58▼ | -0.07 (-0.15%) | 47.67 | 47.5502 | 308,142 |
| DFSI | 37.1131▼ | -0.0069 (-0.02%) | 37.3446 | 37.0137 | 33,942 |
| DG | 91.97▼ | -0.92 (-0.99%) | 93.63 | 91.7258 | 2,571,644 |
| DGICA | 19.91▲ | +0.20 (+1.01%) | 19.93 | 19.39 | 158,741 |
| DGICB | 16.2003 | +0.00 (+0.00%) | 16.2003 | 16.2003 | 104 |
| DGIN | 39.1935▼ | -1.5665 (-3.84%) | 39.93 | 39.14 | 6,625 |
| DGRE | 25.56▼ | -0.05 (-0.20%) | 25.85 | 25.38 | 12,881 |
| DGS | 50.78▼ | -0.05 (-0.10%) | 51.115 | 50.78 | 149,036 |
| DGX | 175.90▼ | -0.67 (-0.38%) | 178.74 | 175.805 | 1,504,670 |
| DHT | 11.03▼ | -0.10 (-0.90%) | 11.10 | 10.80 | 2,380,649 |
| DIM | 71.0411▼ | -0.178 (-0.25%) | 71.58 | 71.0411 | 1,759 |
| DIST | 11.71▲ | +0.11 (+0.95%) | 12.15 | 11.48 | 989 |
| DIVI | 34.01▼ | -0.15 (-0.44%) | 34.26 | 33.97 | 188,741 |
| DJT | 25.14▲ | +0.94 (+3.88%) | 25.62 | 24.44 | 3,240,748 |
| DLPN | 1.08▲ | +0.0195 (+1.84%) | 1.08 | 1.0338 | 10,378 |
| DLR | 166.70▼ | -0.48 (-0.29%) | 169.99 | 166.67 | 1,679,065 |
| DLS | 69.8649▼ | -0.2977 (-0.42%) | 70.33 | 69.8601 | 25,991 |
| DLTR | 85.38▲ | +0.94 (+1.11%) | 85.98 | 83.70 | 2,687,141 |
| DMCY | 26.8939▼ | -0.0316 (-0.12%) | 26.98 | 26.8939 | 486 |
| DMXF | 71.00▼ | -0.06 (-0.08%) | 71.57 | 70.98 | 25,511 |
| DMYY | 13.60▲ | +0.625 (+4.82%) | 14.15 | 13.00 | 331,688 |
| DNB | 8.97▲ | +0.01 (+0.11%) | 8.98 | 8.96 | 9,347,765 |
| DNL | 37.14▼ | -0.13 (-0.35%) | 37.35 | 37.14 | 17,574 |
| DNP | 9.58▼ | -0.04 (-0.42%) | 9.6816 | 9.57 | 496,620 |
| DOCU | 84.14▲ | +1.90 (+2.31%) | 85.1755 | 83.10 | 1,443,523 |
| DOL | 57.45▼ | -0.35 (-0.61%) | 57.78 | 57.4289 | 25,743 |
| DOLE | 14.79▲ | +0.20 (+1.37%) | 14.845 | 14.56 | 796,104 |
| DPG | 12.35▼ | -0.02 (-0.16%) | 12.44 | 12.24 | 107,379 |
| DPZ | 476.82▲ | +0.14 (+0.03%) | 481.3056 | 475.02 | 435,275 |
| DRDB | 10.18 | +0.00 (+0.00%) | 10.19 | 10.165 | 171,546 |
| DRI | 199.00▲ | +1.00 (+0.51%) | 201.195 | 198.96 | 1,428,473 |
| DRIO | 0.70▲ | +0.0084 (+1.21%) | 0.716 | 0.6901 | 100,018 |
| DRS | 41.80▲ | +0.24 (+0.58%) | 42.25 | 41.30 | 812,166 |
| DSGX | 108.71▲ | +1.25 (+1.16%) | 109.49 | 107.415 | 208,977 |
| DSTX | 26.1665▼ | -0.0105 (-0.04%) | 26.27 | 26.1665 | 972 |
| DTAN | 27.19▲ | +0.07 (+0.26%) | 27.19 | 27.19 | 1,868 |
| DTE | 135.71▼ | -2.90 (-2.09%) | 138.355 | 135.44 | 1,404,483 |
| DTH | 44.08▼ | -0.25 (-0.56%) | 44.39 | 44.08 | 71,783 |
| DTIL | 5.15▼ | -0.03 (-0.58%) | 5.25 | 5.00 | 69,676 |
| DTM | 100.10▼ | -1.28 (-1.26%) | 102.958 | 99.51 | 1,159,712 |
| DTSQ | 10.32▲ | +0.05 (+0.49%) | 10.32 | 10.30 | 2,196 |
| DTSS | 2.11▼ | -0.03 (-1.40%) | 2.70 | 1.98 | 226,706 |
| DUG | 41.33▼ | -1.03 (-2.43%) | 41.56 | 40.30 | 42,398 |
| DUK | 120.00▼ | -2.60 (-2.12%) | 122.44 | 119.82 | 3,571,263 |
| DUOL | 503.57▲ | +8.01 (+1.62%) | 509.005 | 492.75 | 744,738 |
| DUOT | 7.29▲ | +0.795 (+12.24%) | 7.335 | 6.54 | 97,647 |
| DVYA | 36.7513▼ | -0.1956 (-0.53%) | 37.00 | 36.73 | 4,083 |
| DVYE | 27.18 | +0.00 (+0.00%) | 27.4095 | 27.18 | 90,733 |
| DWM | 60.6484▼ | -0.3118 (-0.51%) | 61.0007 | 60.6484 | 12,224 |
| DWMF | 30.8302▼ | -0.1985 (-0.64%) | 30.97 | 30.80 | 31,610 |
| DWSH | 8.09▼ | -0.22 (-2.65%) | 8.27 | 8.00 | 109,002 |
| DWX | 41.02▼ | -0.53 (-1.28%) | 41.40 | 41.02 | 48,414 |
| DXIV | 54.371▼ | -0.094 (-0.17%) | 54.5999 | 54.371 | 1,360 |
| DXJ | 110.65▲ | +1.23 (+1.12%) | 111.20 | 109.75 | 564,462 |
| DXJS | 35.12▲ | +0.18 (+0.52%) | 35.5199 | 35.11 | 5,686 |
| DXPE | 86.50▼ | -2.28 (-2.57%) | 87.59 | 76.21 | 168,052 |
| DXYZ | 37.79▲ | +2.19 (+6.15%) | 38.70 | 36.22 | 439,956 |
| DY | 186.41▲ | +3.08 (+1.68%) | 187.975 | 183.93 | 320,185 |
| DYNX | 10.0467▲ | +0.1205 (+1.21%) | 10.0467 | 9.916 | 186 |
| EA | 155.66▲ | +0.16 (+0.10%) | 156.70 | 153.20 | 3,901,867 |
| EAFG | 20.4444▲ | +0.0163 (+0.08%) | 20.4444 | 20.4444 | 1 |
| EASG | 32.1141▼ | -0.1825 (-0.57%) | 32.1141 | 32.1141 | 471 |