Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BALL | 58.31▼ | -0.09 (-0.15%) | 58.48 | 57.78 | 1,691,300 |
| BANC | 14.97▼ | -0.16 (-1.06%) | 15.15 | 14.95 | 1,500,882 |
| BAND | 15.73▼ | -0.39 (-2.42%) | 16.00 | 15.73 | 271,027 |
| BANF | 128.92▼ | -1.99 (-1.52%) | 130.81 | 128.76 | 248,360 |
| BANR | 68.68▼ | -0.02 (-0.03%) | 69.03 | 67.74 | 240,760 |
| BANX | 21.02▼ | -0.22 (-1.04%) | 21.13 | 20.8516 | 6,005 |
| BAOS | 2.75▲ | +0.11 (+4.17%) | 2.9909 | 2.5972 | 118,011 |
| BAP | 222.42▼ | -1.09 (-0.49%) | 223.58 | 221.36 | 403,100 |
| BASE | 24.30▼ | -0.09 (-0.37%) | 24.41 | 24.26 | 942,428 |
| BATRA | 49.31▲ | +0.44 (+0.90%) | 49.605 | 48.71 | 34,998 |
| BATRK | 46.60▲ | +0.23 (+0.50%) | 47.18 | 46.235 | 331,781 |
| BATT | 9.78▲ | +0.03 (+0.31%) | 9.80 | 9.60 | 19,600 |
| BAYA | 11.15▼ | -0.04 (-0.36%) | 11.20 | 11.15 | 967 |
| BBAI | 6.44▼ | -0.68 (-9.55%) | 7.20 | 6.39 | 129,059,700 |
| BBBI | 50.9916▼ | -0.2284 (-0.45%) | 51.049 | 50.9916 | 1,154 |
| BBBL | 47.433▼ | -0.492 (-1.03%) | 47.433 | 47.433 | 100 |
| BBBS | 51.09▼ | -0.025 (-0.05%) | 51.09 | 51.05 | 10,400 |
| BBC | 21.19▼ | -0.34 (-1.58%) | 21.445 | 21.19 | 14,859 |
| BBCB | 45.1003▼ | -0.2347 (-0.52%) | 45.18 | 45.10 | 1,132 |
| BBD | 2.90▼ | -0.02 (-0.68%) | 2.92 | 2.87 | 37,787,900 |
| BBDC | 9.52▲ | +0.12 (+1.28%) | 9.5251 | 9.3827 | 344,982 |
| BBDO | 2.57▲ | +0.01 (+0.39%) | 2.57 | 2.51 | 12,900 |
| BBH | 158.22▼ | -2.92 (-1.81%) | 159.77 | 158.04 | 10,640 |
| BBIO | 46.47▲ | +0.20 (+0.43%) | 46.76 | 45.7291 | 2,187,986 |
| BBLU | 13.85▼ | -0.01 (-0.07%) | 13.85 | 13.775 | 82,889 |
| BBMC | 99.345▼ | -0.955 (-0.95%) | 99.76 | 99.32 | 3,400 |
| BBN | 15.895▼ | -0.125 (-0.78%) | 16.00 | 15.88 | 95,894 |
| BBP | 61.2604▼ | -1.2755 (-2.04%) | 61.731 | 60.80 | 1,695 |
| BBSC | 67.9375▼ | -0.8939 (-1.30%) | 68.12 | 67.9265 | 3,339 |
| BBSI | 43.05▼ | -0.01 (-0.02%) | 43.48 | 42.80 | 213,314 |
| BBUC | 29.80▼ | -0.25 (-0.83%) | 29.81 | 29.46 | 75,643 |
| BBVA | 15.04▼ | -0.52 (-3.34%) | 15.19 | 15.03 | 1,432,400 |
| BBW | 49.79▼ | -1.61 (-3.13%) | 51.33 | 48.61 | 172,900 |
| BBWI | 32.84▼ | -0.81 (-2.41%) | 33.265 | 32.6115 | 5,319,451 |
| BC | 60.57▼ | -0.93 (-1.51%) | 61.0468 | 60.33 | 728,244 |
| BCAL | 16.20▼ | -0.20 (-1.22%) | 16.45 | 16.16 | 102,486 |
| BCAT | 15.20▼ | -0.02 (-0.13%) | 15.26 | 15.167 | 776,347 |
| BCBP | 8.86▼ | -0.24 (-2.64%) | 9.03 | 8.85 | 56,186 |
| BCDF | 31.094▼ | -0.161 (-0.52%) | 31.094 | 30.95 | 1,700 |
| BCHI | 27.63▼ | -0.06 (-0.22%) | 27.69 | 27.55 | 2,800 |
| BCIL | 30.077▼ | -0.33 (-1.09%) | 30.14 | 30.077 | 2,600 |
| BCIM | 22.379▼ | -0.131 (-0.58%) | 22.479 | 22.37 | 1,900 |
| BCLO | 49.78▲ | +0.02 (+0.04%) | 49.81 | 49.78 | 1,300 |
| BCML | 28.14▼ | -0.58 (-2.02%) | 28.86 | 28.02 | 14,090 |
| BCO | 93.07▼ | -1.59 (-1.68%) | 94.27 | 92.90 | 188,100 |
| BCOR | 34.16▲ | +0.334 (+0.99%) | 34.57 | 33.977 | 7,600 |
| BCS | 18.40▼ | -0.41 (-2.18%) | 18.52 | 18.33 | 12,656,700 |
| BCUS | 31.651▼ | -0.089 (-0.28%) | 31.651 | 31.65 | 5,800 |
| BCV | 19.15▼ | -0.0907 (-0.47%) | 19.25 | 19.12 | 12,272 |
| BCX | 9.75▼ | -0.03 (-0.31%) | 9.7895 | 9.70 | 118,976 |
| BDC | 122.60▼ | -0.98 (-0.79%) | 123.805 | 122.25 | 263,622 |
| BDGS | 33.035▲ | +0.02 (+0.06%) | 33.035 | 32.982 | 500 |
| BDIV | 21.1524▼ | -0.0426 (-0.20%) | 21.1524 | 21.11 | 666 |
| BDJ | 8.90▼ | -0.06 (-0.67%) | 8.95 | 8.88 | 222,642 |
| BDL | 33.25▼ | -0.44 (-1.31%) | 33.25 | 33.25 | 962 |
| BDTX | 2.87▲ | +0.13 (+4.74%) | 2.875 | 2.70 | 1,018,316 |
| BDVG | 12.185▼ | -0.045 (-0.37%) | 12.20 | 12.13 | 1,600 |
| BE | 25.40▼ | -0.45 (-1.74%) | 26.08 | 24.94 | 6,893,077 |
| BEAG | 10.46▼ | -0.005 (-0.05%) | 10.47 | 10.45 | 27,000 |
| BEDU | 1.73▼ | -0.03 (-1.70%) | 1.76 | 1.73 | 1,400 |
| BEDZ | 33.618▼ | -0.634 (-1.85%) | 33.83 | 33.618 | 1,000 |
| BEEP | 4.19▼ | -0.12 (-2.78%) | 4.22 | 4.105 | 27,100 |
| BEEX | 24.274▼ | -0.076 (-0.31%) | 24.34 | 24.236 | 42,600 |
| BEEZ | 32.661▼ | -0.3318 (-1.01%) | 32.661 | 32.63 | 122 |
| BELFA | 92.00▼ | -2.00 (-2.13%) | 92.371 | 92.00 | 1,572 |
| BELFB | 101.14▼ | -1.16 (-1.13%) | 102.95 | 100.715 | 117,297 |
| BELT | 32.48▼ | -0.06 (-0.18%) | 32.48 | 32.43 | 300 |
| BEN | 24.87▼ | -0.27 (-1.07%) | 24.9699 | 24.6701 | 3,107,313 |
| BENJ | 50.905 | +0.00 (+0.00%) | 50.92 | 50.89 | 16,500 |
| BEPC | 32.83▼ | -0.51 (-1.53%) | 33.17 | 32.65 | 634,600 |
| BETZ | 24.13▼ | -0.24 (-0.98%) | 24.38 | 24.06 | 30,000 |
| BFC | 119.98▼ | -3.02 (-2.46%) | 122.41 | 119.81 | 234,997 |
| BFH | 61.24▼ | -1.32 (-2.11%) | 61.95 | 60.9932 | 537,518 |
| BFOR | 77.7739▼ | -0.882 (-1.12%) | 78.28 | 77.72 | 7,101 |
| BFS | 35.03▲ | +0.03 (+0.09%) | 35.15 | 34.55 | 50,196 |
| BFST | 25.75▼ | -0.63 (-2.39%) | 26.10 | 25.5501 | 108,344 |
| BGB | 12.23 | +0.00 (+0.00%) | 12.25 | 12.15 | 106,029 |
| BGC | 10.33▼ | -0.10 (-0.96%) | 10.45 | 10.205 | 2,706,655 |
| BGDV | 25.36▼ | -0.101 (-0.40%) | 25.39 | 25.315 | 5,800 |
| BGFV | 1.42▲ | +0.01 (+0.71%) | 1.42 | 1.41 | 203,368 |
| BGH | 15.81▼ | -0.03 (-0.19%) | 15.93 | 15.7801 | 31,402 |
| BGIG | 30.629▼ | -0.111 (-0.36%) | 30.67 | 30.54 | 17,800 |
| BGR | 13.62▲ | +0.03 (+0.22%) | 13.64 | 13.58 | 81,282 |
| BGRN | 47.30▼ | -0.12 (-0.25%) | 47.36 | 47.26 | 12,736 |
| BGRO | 36.558▼ | -0.142 (-0.39%) | 36.558 | 36.558 | 100 |
| BGSF | 6.57▼ | -0.03 (-0.45%) | 6.72 | 6.48 | 122,800 |
| BGT | 12.55 | +0.00 (+0.00%) | 12.57 | 12.52 | 118,783 |
| BGX | 12.45▼ | -0.04 (-0.32%) | 12.51 | 12.42 | 60,300 |
| BH | 296.70▼ | -1.97 (-0.66%) | 297.34 | 290.92 | 19,500 |
| BH.A | 1,428.00▼ | -17.36 (-1.20%) | 1,450.00 | 1,400.01 | 15,088 |
| BHB | 31.44▼ | -0.66 (-2.06%) | 31.82 | 31.37 | 27,800 |
| BHC | 6.42▼ | -0.20 (-3.02%) | 6.58 | 6.40 | 1,539,600 |
| BHE | 39.77▼ | -0.59 (-1.46%) | 40.13 | 39.68 | 176,000 |
| BHM | 13.29▲ | +0.305 (+2.35%) | 13.51 | 13.20 | 2,177 |
| BHR | 2.67▲ | +0.02 (+0.75%) | 2.67 | 2.5309 | 211,226 |
| BHRB | 63.43▼ | -1.40 (-2.16%) | 64.69 | 63.43 | 44,511 |
| BHST | 7.182▼ | -0.038 (-0.53%) | 7.25 | 6.932 | 5,200 |
| BIB | 49.72▼ | -1.61 (-3.14%) | 50.90 | 49.42 | 6,900 |
| BIBL | 41.73▼ | -0.21 (-0.50%) | 41.8067 | 41.6356 | 10,535 |
| BIDD | 27.09▼ | -0.27 (-0.99%) | 27.19 | 27.06 | 80,800 |