Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| OCS | 12.92▲ | +0.07 (+0.54%) | 13.07 | 12.80 | 42,885 |
| SRS | 16.9301▼ | -0.4799 (-2.76%) | 17.4642 | 16.8899 | 41,535 |
| FMBH | 32.29▲ | +0.67 (+2.12%) | 32.34 | 31.77 | 41,073 |
| CTBI | 43.19▲ | +0.48 (+1.12%) | 43.285 | 42.74 | 40,384 |
| TCBX | 20.65▲ | +0.56 (+2.79%) | 20.65 | 20.09 | 39,524 |
| THFF | 37.51▲ | +1.09 (+2.99%) | 37.57 | 36.77 | 39,122 |
| FCBC | 34.94▲ | +0.845 (+2.48%) | 35.12 | 34.3162 | 38,516 |
| CCRD | 12.71▲ | +0.61 (+5.04%) | 13.34 | 12.25 | 38,306 |
| CTA | 27.29▲ | +0.02 (+0.07%) | 27.48 | 27.2801 | 38,128 |
| SAR | 23.62▼ | -0.08 (-0.34%) | 23.7961 | 23.52 | 36,809 |
| BYNO | 11.15 | +0.00 (+0.00%) | 11.15 | 11.13 | 35,207 |
| IDU | 86.89▲ | +0.44 (+0.51%) | 87.06 | 86.26 | 34,861 |
| HPF | 16.37▼ | -0.09 (-0.55%) | 16.6423 | 16.36 | 34,760 |
| AMDS | 14.3566▼ | -0.1934 (-1.33%) | 14.79 | 14.21 | 33,973 |
| ELTK | 10.63▼ | -0.17 (-1.57%) | 10.83 | 10.63 | 33,930 |
| VIVK | 1.23▼ | -0.02 (-1.60%) | 1.30 | 1.19 | 33,452 |
| MCI | 18.42▲ | +0.24 (+1.32%) | 18.46 | 18.11 | 32,100 |
| ESQ | 48.22▲ | +0.595 (+1.25%) | 48.585 | 47.31 | 31,519 |
| RSVR | 8.71▲ | +0.04 (+0.46%) | 8.81 | 8.6001 | 30,885 |
| CPSS | 8.78▲ | +0.03 (+0.34%) | 8.985 | 8.6301 | 30,769 |
| AEHL | 1.82▼ | -0.07 (-3.70%) | 1.97 | 1.75 | 30,367 |
| AMIX | 3.26▼ | -0.09 (-2.69%) | 3.395 | 3.14 | 28,934 |
| REBN | 1.32▼ | -0.12 (-8.33%) | 1.40 | 1.31 | 28,788 |
| MYMD | 3.25▲ | +0.05 (+1.56%) | 3.27 | 3.1014 | 28,335 |
| SGMA | 4.45▲ | +0.1299 (+3.01%) | 4.46 | 4.325 | 28,136 |
| FXU | 33.1981▲ | +0.2181 (+0.66%) | 33.2936 | 32.99 | 28,051 |
| BHB | 26.02▲ | +0.35 (+1.36%) | 26.12 | 25.67 | 27,962 |
| MPB | 20.99▲ | +0.19 (+0.91%) | 21.12 | 20.80 | 27,759 |
| CHR | 2.74▲ | +0.11 (+4.18%) | 2.7544 | 2.41 | 27,724 |
| USLM | 326.68▲ | +6.07 (+1.89%) | 326.68 | 315.46 | 27,485 |
| MCAC | 11.23 | +0.00 (+0.00%) | 11.23 | 11.22 | 27,454 |
| TARO | 42.51▲ | +0.12 (+0.28%) | 42.56 | 42.29 | 27,152 |
| BRT | 18.52▲ | +0.20 (+1.09%) | 18.55 | 18.24 | 26,623 |
| AKA | 19.50▲ | +0.40 (+2.09%) | 19.96 | 17.37 | 26,368 |
| GCBC | 30.92▲ | +0.67 (+2.21%) | 31.24 | 29.76 | 25,893 |
| MYTE | 4.25▲ | +0.12 (+2.91%) | 4.31 | 4.0399 | 24,903 |
| ONFO | 0.529▼ | -0.017 (-3.11%) | 0.579 | 0.529 | 24,615 |
| INSG | 4.01▼ | -0.01 (-0.25%) | 4.0699 | 3.87 | 24,454 |
| NPK | 83.76▲ | +0.63 (+0.76%) | 84.05 | 83.22 | 23,513 |
| SNDA | 33.60▲ | +1.30 (+4.02%) | 34.10 | 32.125 | 22,646 |
| DHAI | 1.62▲ | +0.07 (+4.52%) | 1.65 | 1.57 | 22,269 |
| PBDC | 33.9205▼ | -0.2295 (-0.67%) | 34.37 | 33.9121 | 22,172 |
| BSRR | 20.92▲ | +0.31 (+1.50%) | 21.00 | 20.66 | 21,596 |
| RBCAA | 51.85▲ | +0.28 (+0.54%) | 51.90 | 51.20 | 21,447 |
| SENEA | 60.00▲ | +1.48 (+2.53%) | 60.316 | 58.93 | 21,225 |
| SETH | 21.80▼ | -0.61 (-2.72%) | 22.07 | 21.75 | 20,688 |
| JWSM | 11.02▼ | -0.0001 (+0.00%) | 11.02 | 11.02 | 20,564 |
| FEBO | 12.37▼ | -1.65 (-11.77%) | 13.77 | 11.8045 | 20,090 |
| WINA | 360.57▲ | +1.27 (+0.35%) | 361.96 | 356.5982 | 19,235 |
| MZZ | 11.6745▼ | -0.2855 (-2.39%) | 11.9397 | 11.64 | 19,112 |
| CVLY | 22.40▲ | +0.06 (+0.27%) | 22.505 | 22.35 | 18,892 |
| VIA | 10.91▼ | -0.005 (-0.05%) | 10.96 | 10.8601 | 18,842 |
| CLEU | 1.0501▲ | +0.0001 (+0.01%) | 1.1296 | 1.04 | 18,806 |
| CEAD | 0.6513▼ | -0.0266 (-3.92%) | 0.72 | 0.6513 | 18,376 |
| RSPU | 58.19▲ | +0.39 (+0.67%) | 58.27 | 57.765 | 17,571 |
| REFR | 1.59 | +0.00 (+0.00%) | 1.60 | 1.53 | 17,334 |
| COCP | 1.59▲ | +0.06 (+3.92%) | 1.59 | 1.52 | 17,331 |
| AMBO | 1.78▲ | +0.01 (+0.56%) | 1.79 | 1.58 | 17,051 |
| GRIN | 13.73▲ | +0.19 (+1.40%) | 13.73 | 13.50 | 16,913 |
| HNVR | 16.57▼ | -0.10 (-0.60%) | 16.585 | 16.32 | 16,873 |
| EVMT | 17.79▼ | -0.09 (-0.50%) | 17.86 | 17.66 | 16,799 |
| DXR | 9.8805▲ | +0.0805 (+0.82%) | 9.95 | 9.79 | 16,174 |
| VPC | 22.58▼ | -0.0798 (-0.35%) | 22.6399 | 22.50 | 15,916 |
| AOGO | 10.95▲ | +0.06 (+0.55%) | 11.10 | 10.915 | 15,601 |
| FINW | 10.84▲ | +0.33 (+3.14%) | 11.0099 | 10.41 | 15,054 |
| AKO.B | 17.95▲ | +1.19 (+7.10%) | 18.14 | 17.09 | 14,832 |
| KFS | 8.93▲ | +0.01 (+0.11%) | 8.95 | 8.9009 | 14,762 |
| SNT | 1.43▲ | +0.03 (+2.14%) | 1.43 | 1.34 | 14,756 |
| SPFI | 26.58▲ | +0.51 (+1.96%) | 26.62 | 26.30 | 14,434 |
| GTIM | 2.68▼ | -0.07 (-2.55%) | 2.75 | 2.67 | 13,645 |
| CBH | 8.915▲ | +0.015 (+0.17%) | 8.93 | 8.89 | 13,165 |
| SDPI | 1.27▼ | -0.015 (-1.17%) | 1.32 | 1.27 | 13,011 |
| GIGM | 1.3981▲ | +0.0281 (+2.05%) | 1.40 | 1.3607 | 12,863 |
| NURO | 4.47▲ | +0.03 (+0.68%) | 4.5001 | 4.30 | 12,705 |
| CRGO | 2.75▲ | +0.05 (+1.85%) | 2.76 | 2.615 | 12,311 |
| CMCM | 3.98▼ | -0.08 (-1.97%) | 4.1495 | 3.94 | 12,308 |
| AINC | 4.90▲ | +0.05 (+1.03%) | 4.90 | 4.86 | 11,504 |
| SSIC | 11.1886▲ | +0.0486 (+0.44%) | 11.2976 | 11.0309 | 11,459 |
| BOAT | 33.01▲ | +0.59 (+1.82%) | 33.05 | 32.57 | 11,271 |
| MGIH | 1.53▼ | -0.01 (-0.65%) | 1.5884 | 1.52 | 10,622 |
| SNAX | 1.465▼ | -0.035 (-2.33%) | 1.51 | 1.43 | 10,171 |
| UNTY | 27.44▲ | +0.17 (+0.62%) | 27.54 | 27.22 | 9,992 |
| STCN | 12.48 | +0.00 (+0.00%) | 12.50 | 12.26 | 9,815 |
| REK | 20.001▼ | -0.259 (-1.28%) | 20.27 | 19.9842 | 9,813 |
| LSAK | 4.43▲ | +0.03 (+0.68%) | 4.44 | 4.39 | 9,320 |
| SMDD | 11.7762▼ | -0.4078 (-3.35%) | 11.96 | 11.7301 | 9,274 |
| TTT | 82.58▼ | -0.6262 (-0.75%) | 84.74 | 82.1723 | 9,230 |
| CHMG | 43.00▲ | +0.02 (+0.05%) | 43.175 | 42.80 | 9,119 |
| SISI | 0.7711▼ | -0.0245 (-3.08%) | 0.849 | 0.76 | 8,727 |
| REW | 15.3355▼ | -0.3356 (-2.14%) | 15.7295 | 15.25 | 8,634 |
| OPHC | 4.31▲ | +0.11 (+2.62%) | 4.355 | 4.18 | 8,400 |
| CCEL | 8.57▲ | +0.28 (+3.38%) | 8.59 | 8.2618 | 8,380 |
| SMN | 7.6784▲ | +0.1284 (+1.70%) | 7.77 | 7.675 | 8,273 |
| AIRT | 26.54▼ | -0.16 (-0.60%) | 27.00 | 26.50 | 8,209 |
| KARO | 28.87▲ | +0.34 (+1.19%) | 29.00 | 27.269 | 7,795 |
| ESGL | 0.5851▲ | +0.0051 (+0.88%) | 0.591 | 0.5802 | 7,407 |
| STRW | 9.70▲ | +0.27 (+2.86%) | 9.75 | 9.49 | 7,318 |
| SPC | 21.495▼ | -0.02 (-0.09%) | 21.5099 | 21.48 | 7,223 |
| CHCI | 7.24▼ | -0.15 (-2.03%) | 7.48 | 7.20 | 7,084 |
| ALSA | 11.38▲ | +0.01 (+0.09%) | 11.38 | 11.375 | 6,991 |