Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| TPET | 0.3975▲ | +0.0696 (+21.23%) | 0.4434 | 0.3538 | 52,350,078 |
| PBR | 16.47▲ | +0.89 (+5.71%) | 16.525 | 15.645 | 34,331,694 |
| JAGX | 0.1569▼ | -0.0202 (-11.41%) | 0.1729 | 0.1535 | 32,743,509 |
| GOOGL | 154.09▼ | -1.92 (-1.23%) | 156.36 | 152.30 | 32,615,639 |
| SLV | 26.20▲ | +0.34 (+1.31%) | 26.3203 | 25.9044 | 29,031,856 |
| KGC | 6.77▲ | +0.26 (+3.99%) | 6.815 | 6.47 | 26,451,655 |
| GOOG | 155.72▼ | -1.74 (-1.11%) | 157.99 | 153.91 | 21,479,881 |
| XOM | 119.88▲ | +1.36 (+1.15%) | 120.925 | 118.95 | 21,343,097 |
| GDX | 34.07▲ | +0.32 (+0.95%) | 34.31 | 33.70 | 19,036,016 |
| PBR.A | 15.59▲ | +0.49 (+3.25%) | 15.75 | 15.18 | 17,772,700 |
| FCX | 49.61▼ | -0.55 (-1.10%) | 51.08 | 49.37 | 17,066,676 |
| INDO | 5.03▲ | +0.95 (+23.28%) | 5.46 | 4.12 | 16,294,385 |
| SDOW | 18.20▼ | -0.30 (-1.62%) | 18.4637 | 18.01 | 16,121,082 |
| LABD | 10.80▲ | +0.28 (+2.66%) | 11.3787 | 10.20 | 14,451,987 |
| CNXA | 0.8945▼ | -1.1955 (-57.20%) | 2.34 | 0.832 | 13,104,740 |
| CPNG | 22.01▼ | -0.29 (-1.30%) | 22.355 | 21.76 | 11,948,238 |
| NEM | 39.02▲ | +0.47 (+1.22%) | 39.21 | 38.35 | 10,439,013 |
| RTX | 101.56▲ | +0.85 (+0.84%) | 102.26 | 101.03 | 10,328,788 |
| DAL | 47.57▼ | -0.28 (-0.59%) | 48.745 | 47.50 | 9,271,326 |
| NGD | 1.75 | +0.00 (+0.00%) | 1.77 | 1.73 | 8,546,621 |
| GLD | 221.03▲ | +0.69 (+0.31%) | 222.36 | 220.08 | 8,347,489 |
| GERN | 3.69▼ | -0.04 (-1.07%) | 3.84 | 3.55 | 8,226,233 |
| AA | 35.53▲ | +0.06 (+0.17%) | 36.44 | 35.06 | 7,996,500 |
| IAG | 3.66▲ | +0.02 (+0.55%) | 3.75 | 3.62 | 7,993,146 |
| IAU | 45.14▲ | +0.14 (+0.31%) | 45.43 | 44.9613 | 7,809,451 |
| CDE | 4.50▲ | +0.06 (+1.35%) | 4.53 | 4.38 | 7,272,500 |
| FSM | 4.65▲ | +0.14 (+3.10%) | 4.73 | 4.50 | 6,709,105 |
| SSRM | 5.34▲ | +0.20 (+3.89%) | 5.44 | 5.09 | 6,520,451 |
| CVE | 20.85▲ | +0.19 (+0.92%) | 21.10 | 20.57 | 6,443,358 |
| HL | 5.31▲ | +0.03 (+0.57%) | 5.38 | 5.23 | 6,286,660 |
| ACB | 6.46▼ | -0.075 (-1.15%) | 6.775 | 6.28 | 6,212,035 |
| HMY | 9.29▲ | +0.17 (+1.86%) | 9.33 | 9.05 | 6,157,521 |
| SBSW | 5.12▼ | -0.20 (-3.76%) | 5.22 | 5.11 | 5,599,282 |
| SHEL | 72.07▲ | +1.04 (+1.46%) | 72.085 | 70.65 | 5,567,990 |
| GDXJ | 42.19▲ | +0.53 (+1.27%) | 42.585 | 41.71 | 5,438,633 |
| GFI | 17.65▼ | -0.12 (-0.68%) | 17.93 | 17.61 | 5,172,218 |
| AZN | 68.55▲ | +0.19 (+0.28%) | 68.71 | 68.13 | 4,735,672 |
| NKTR | 1.24▼ | -0.08 (-6.06%) | 1.33 | 1.20 | 4,717,823 |
| AIRC | 38.38▼ | -0.02 (-0.05%) | 38.52 | 38.365 | 4,653,866 |
| YMM | 7.77▲ | +0.11 (+1.44%) | 7.80 | 7.595 | 4,613,147 |
| GLDM | 47.35▲ | +0.16 (+0.34%) | 47.62 | 47.145 | 4,532,448 |
| PAAS | 19.07▲ | +0.01 (+0.05%) | 19.35 | 18.92 | 4,199,110 |
| SGOL | 22.83▲ | +0.08 (+0.35%) | 22.96 | 22.7276 | 3,985,645 |
| ALPN | 64.55▲ | +0.12 (+0.19%) | 64.55 | 64.40 | 3,979,035 |
| TECK | 47.13▼ | -0.59 (-1.24%) | 47.98 | 46.84 | 3,644,059 |
| AEM | 63.84▲ | +0.37 (+0.58%) | 63.95 | 63.04 | 3,634,453 |
| HBM | 7.79▼ | -0.09 (-1.14%) | 7.97 | 7.73 | 3,611,175 |
| USFR | 50.48▲ | +0.01 (+0.02%) | 50.49 | 50.47 | 3,473,776 |
| CRK | 9.52▲ | +0.28 (+3.03%) | 9.55 | 9.17 | 3,425,386 |
| DOG | 29.77▼ | -0.18 (-0.60%) | 29.92 | 29.685 | 3,370,996 |
| FSLR | 175.04▲ | +0.75 (+0.43%) | 179.70 | 174.14 | 3,261,030 |
| SCRM | 10.80▲ | +0.03 (+0.28%) | 10.81 | 10.77 | 3,261,027 |
| CATX | 1.50▲ | +0.03 (+2.04%) | 1.50 | 1.3597 | 3,206,175 |
| AGI | 15.30▲ | +0.24 (+1.59%) | 15.40 | 14.99 | 3,174,416 |
| XME | 60.90▼ | -0.07 (-0.11%) | 61.51 | 60.53 | 3,062,660 |
| AU | 23.84▲ | +0.13 (+0.55%) | 23.85 | 23.19 | 3,024,462 |
| HUSA | 1.91▲ | +0.24 (+14.37%) | 2.0799 | 1.71 | 2,962,019 |
| PXD | 270.31▲ | +2.34 (+0.87%) | 273.30 | 268.655 | 2,900,079 |
| RIO | 66.97▲ | +0.29 (+0.43%) | 67.22 | 66.44 | 2,774,494 |
| SMTC | 31.05▼ | -1.00 (-3.12%) | 32.32 | 30.53 | 2,716,645 |
| BG | 109.52▲ | +3.01 (+2.83%) | 110.27 | 106.38 | 2,625,066 |
| VERU | 1.31▼ | -0.11 (-7.75%) | 1.55 | 1.30 | 2,614,224 |
| TGB | 2.46▼ | -0.03 (-1.20%) | 2.54 | 2.45 | 2,532,466 |
| MP | 16.45▼ | -0.01 (-0.06%) | 16.71 | 16.22 | 2,443,970 |
| NUGT | 39.51▲ | +0.74 (+1.91%) | 40.09 | 38.75 | 2,418,309 |
| WEN | 19.25▲ | +0.25 (+1.32%) | 19.285 | 18.97 | 2,409,845 |
| EGO | 15.04▲ | +0.14 (+0.94%) | 15.13 | 14.84 | 2,332,517 |
| TCOM | 48.00▼ | -0.72 (-1.48%) | 48.45 | 47.615 | 2,237,119 |
| SILJ | 11.21▲ | +0.16 (+1.45%) | 11.27 | 11.06 | 2,206,371 |
| CCJ | 48.10▼ | -0.07 (-0.15%) | 48.90 | 47.72 | 2,203,077 |
| MRDB | 0.539▲ | +0.1191 (+28.36%) | 0.56 | 0.45 | 2,178,277 |
| PAYO | 4.89▲ | +0.04 (+0.82%) | 4.985 | 4.79 | 2,125,696 |
| SILV | 7.90▲ | +0.33 (+4.36%) | 7.92 | 7.54 | 2,070,832 |
| NG | 3.10▲ | +0.03 (+0.98%) | 3.10 | 3.02 | 2,006,595 |
| SIVR | 27.44▲ | +0.39 (+1.44%) | 27.54 | 27.11 | 1,994,171 |
| CRMD | 5.28▼ | -0.14 (-2.58%) | 6.22 | 5.13 | 1,992,172 |
| TMV | 39.74▼ | -0.39 (-0.97%) | 40.05 | 39.36 | 1,908,721 |
| EJH | 3.135▲ | +0.155 (+5.20%) | 3.27 | 2.99 | 1,895,855 |
| WPM | 52.65▼ | -0.04 (-0.08%) | 53.135 | 52.38 | 1,895,010 |
| SLS | 1.54▲ | +0.02 (+1.32%) | 1.57 | 1.47 | 1,844,272 |
| GNRC | 135.15▲ | +1.68 (+1.26%) | 137.12 | 132.06 | 1,839,799 |
| URG | 1.69▼ | -0.02 (-1.17%) | 1.7199 | 1.66 | 1,814,642 |
| BMRN | 88.63▼ | -1.44 (-1.60%) | 90.18 | 88.29 | 1,778,607 |
| ZETA | 11.70▲ | +0.04 (+0.34%) | 11.944 | 11.57 | 1,731,693 |
| CENX | 17.89▲ | +0.47 (+2.70%) | 18.09 | 17.10 | 1,651,349 |
| MODN | 29.62▼ | -0.15 (-0.50%) | 29.85 | 29.58 | 1,634,341 |
| NEXT | 6.11▲ | +0.17 (+2.86%) | 6.21 | 5.88 | 1,605,239 |
| SARK | 31.93▲ | +0.63 (+2.01%) | 32.16 | 31.00 | 1,502,300 |
| AGQ | 37.88▲ | +1.03 (+2.80%) | 38.1596 | 36.96 | 1,476,913 |
| EDR | 26.50▲ | +0.06 (+0.23%) | 26.50 | 26.34 | 1,460,813 |
| JNUG | 39.38▲ | +1.02 (+2.66%) | 39.88 | 38.3025 | 1,445,936 |
| IAUM | 23.83▲ | +0.07 (+0.29%) | 23.9724 | 23.74 | 1,442,016 |
| NOG | 42.50▲ | +0.45 (+1.07%) | 42.92 | 41.56 | 1,413,551 |
| GCI | 2.60▲ | +0.10 (+4.00%) | 2.63 | 2.42 | 1,397,814 |
| LMT | 463.87▲ | +7.78 (+1.71%) | 465.36 | 457.28 | 1,387,828 |
| SVM | 3.57 | +0.00 (+0.00%) | 3.68 | 3.52 | 1,386,759 |
| MRT | 1.80▲ | +0.25 (+16.13%) | 2.03 | 1.58 | 1,355,974 |
| PUMP | 8.54▲ | +0.10 (+1.18%) | 8.61 | 8.37 | 1,341,379 |
| BAR | 23.60▲ | +0.07 (+0.30%) | 23.74 | 23.50 | 1,310,857 |
| SWAV | 329.00▲ | +1.48 (+0.45%) | 329.80 | 327.385 | 1,302,719 |