Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| UYM | 28.27▲ | +0.05 (+0.18%) | 28.42 | 28.05 | 15,146 |
| AUSF | 40.15▼ | -0.1508 (-0.37%) | 40.34 | 40.13 | 15,100 |
| FEMB | 28.22▼ | -0.07 (-0.25%) | 28.27 | 28.045 | 15,100 |
| CASS | 45.00▼ | -0.67 (-1.47%) | 45.7513 | 45.00 | 15,084 |
| GWRS | 13.00▼ | -0.19 (-1.44%) | 13.26 | 13.00 | 15,002 |
| TFLR | 52.04▲ | +0.075 (+0.14%) | 52.05 | 51.97 | 15,000 |
| DFSE | 34.24▼ | -0.07 (-0.20%) | 34.35 | 34.11 | 15,000 |
| CMMB | 0.86▲ | +0.019 (+2.26%) | 0.86 | 0.8274 | 14,995 |
| FCOR | 46.11▼ | -0.03 (-0.07%) | 46.17 | 46.09 | 14,916 |
| NMS | 10.97▲ | +0.009 (+0.08%) | 11.00 | 10.96 | 14,900 |
| MDXH | 2.84▼ | -0.04 (-1.39%) | 2.95 | 2.81 | 14,895 |
| CASI | 3.13▼ | -0.17 (-5.15%) | 3.49 | 3.0731 | 14,889 |
| PKB | 72.52▲ | +0.05 (+0.07%) | 72.8899 | 72.365 | 14,843 |
| TPHD | 36.1001▼ | -0.1099 (-0.30%) | 36.2391 | 36.0706 | 14,824 |
| IMTB | 42.2952▼ | -0.0448 (-0.11%) | 42.35 | 42.25 | 14,811 |
| EQAL | 46.14▼ | -0.0069 (-0.01%) | 46.27 | 46.085 | 14,800 |
| XMLV | 56.8792▼ | -0.0508 (-0.09%) | 57.14 | 56.78 | 14,797 |
| ULE | 11.515▼ | -0.0102 (-0.09%) | 11.52 | 11.50 | 14,783 |
| FLLA | 23.5219▼ | -0.0483 (-0.20%) | 23.6296 | 23.416 | 14,756 |
| FDT | 57.20▲ | +0.33 (+0.58%) | 57.40 | 56.8901 | 14,712 |
| JOF | 7.82▲ | +0.03 (+0.39%) | 7.85 | 7.80 | 14,700 |
| SNSR | 36.87▼ | -0.08 (-0.22%) | 36.989 | 36.68 | 14,700 |
| AWAY | 20.60▼ | -0.02 (-0.10%) | 20.64 | 20.54 | 14,670 |
| CCBG | 27.76▼ | -0.39 (-1.39%) | 28.44 | 27.76 | 14,661 |
| SQLV | 40.60▲ | +0.0119 (+0.03%) | 40.7299 | 40.60 | 14,652 |
| ASEA | 15.13▼ | -0.21 (-1.37%) | 15.25 | 15.1007 | 14,624 |
| TLTE | 54.4135▼ | -0.0634 (-0.12%) | 54.49 | 54.35 | 14,607 |
| DAX | 33.87▼ | -0.04 (-0.12%) | 34.03 | 33.79 | 14,600 |
| FXL | 136.26▲ | +1.299 (+0.96%) | 136.3611 | 135.21 | 14,597 |
| NRBO | 4.60▼ | -0.06 (-1.29%) | 4.70 | 4.3238 | 14,549 |
| BSTP | 30.661▲ | +0.022 (+0.07%) | 30.696 | 30.64 | 14,500 |
| NC | 31.14▼ | -0.92 (-2.87%) | 32.15 | 30.91 | 14,414 |
| JVAL | 41.47 | +0.00 (+0.00%) | 41.60 | 41.44 | 14,399 |
| UDN | 18.05▼ | -0.02 (-0.11%) | 18.07 | 18.05 | 14,371 |
| ISMD | 35.87▲ | +0.01 (+0.03%) | 36.0499 | 35.8635 | 14,337 |
| DUSL | 54.60▲ | +0.4202 (+0.78%) | 55.085 | 54.11 | 14,336 |
| EURL | 28.826▼ | -0.0794 (-0.27%) | 29.215 | 28.59 | 14,334 |
| NTG | 41.29▲ | +0.69 (+1.70%) | 41.29 | 40.80 | 14,300 |
| UYG | 66.87▼ | -1.67 (-2.44%) | 68.3204 | 66.87 | 14,296 |
| XSVN | 46.655▼ | -0.07 (-0.15%) | 46.69 | 46.65 | 14,200 |
| DIVZ | 30.9133▼ | -0.0337 (-0.11%) | 31.0327 | 30.88 | 14,170 |
| SETM | 20.76▲ | +0.36 (+1.76%) | 20.9541 | 20.48 | 14,136 |
| SRET | 20.44▼ | -0.06 (-0.29%) | 20.50 | 20.38 | 14,116 |
| GSSC | 65.201▲ | +0.1505 (+0.23%) | 65.55 | 65.08 | 14,100 |
| PCK | 5.83▲ | +0.01 (+0.17%) | 5.85 | 5.82 | 14,100 |
| QLV | 61.473▲ | +0.0317 (+0.05%) | 61.56 | 61.47 | 14,077 |
| MBRX | 4.95▼ | -0.13 (-2.56%) | 5.0699 | 4.81 | 13,982 |
| OPBK | 9.99▼ | -0.09 (-0.89%) | 10.14 | 9.99 | 13,950 |
| WIA | 8.12▲ | +0.01 (+0.12%) | 8.14 | 8.10 | 13,900 |
| NETL | 23.9361▼ | -0.0839 (-0.35%) | 24.2096 | 23.88 | 13,807 |
| DGRS | 49.13▼ | -0.14 (-0.28%) | 49.43 | 49.13 | 13,800 |
| FID | 16.60 | +0.00 (+0.00%) | 16.66 | 16.57 | 13,800 |
| SOCL | 44.68▼ | -0.12 (-0.27%) | 44.91 | 44.50 | 13,790 |
| PRE | 6.07▲ | +0.2661 (+4.58%) | 6.09 | 5.88 | 13,776 |
| SMIZ | 31.1112▲ | +0.1054 (+0.34%) | 31.21 | 31.0735 | 13,775 |
| SHYL | 44.1691▲ | +0.0181 (+0.04%) | 44.1925 | 44.13 | 13,609 |
| IMCV | 72.45▼ | -0.19 (-0.26%) | 72.7638 | 72.44 | 13,575 |
| SUGP | 2.70▼ | -0.0301 (-1.10%) | 2.84 | 2.6413 | 13,500 |
| HSCZ | 32.415▲ | +0.0946 (+0.29%) | 32.51 | 32.415 | 13,500 |
| FEX | 98.5994▲ | +0.0294 (+0.03%) | 98.8873 | 98.5994 | 13,464 |
| YI | 1.325▼ | -0.005 (-0.38%) | 1.37 | 1.32 | 13,405 |
| QMOM | 59.86▲ | +0.56 (+0.94%) | 59.951 | 59.29 | 13,400 |
| SPAQ | 98.7353▲ | +0.0403 (+0.04%) | 98.81 | 98.7353 | 13,385 |
| CGW | 59.69▲ | +0.07 (+0.12%) | 59.8452 | 59.59 | 13,384 |
| FXG | 67.8266▼ | -0.2434 (-0.36%) | 68.13 | 67.7897 | 13,334 |
| QETA | 10.32▲ | +0.07 (+0.68%) | 10.32 | 10.28 | 13,311 |
| TMSL | 31.1726▲ | +0.1011 (+0.33%) | 31.25 | 31.16 | 13,275 |
| JULT | 36.50▲ | +0.025 (+0.07%) | 36.50 | 36.48 | 13,200 |
| CATC | 67.84▼ | -2.07 (-2.96%) | 69.71 | 67.75 | 13,158 |
| BCML | 20.27▼ | -0.48 (-2.31%) | 20.85 | 20.27 | 13,156 |
| SDG | 80.62▼ | -0.44 (-0.54%) | 80.89 | 80.3606 | 13,143 |
| HFND | 21.75▲ | +0.129 (+0.60%) | 21.77 | 21.72 | 13,100 |
| DGRE | 26.31▲ | +0.09 (+0.34%) | 26.37 | 26.18 | 13,100 |
| CFO | 65.53▼ | -0.12 (-0.18%) | 65.778 | 65.52 | 13,100 |
| EVTR | 49.48▼ | -0.05 (-0.10%) | 49.49 | 49.44 | 13,071 |
| PSCT | 48.06▲ | +0.55 (+1.16%) | 48.17 | 47.54 | 13,000 |
| RIGS | 22.7651▼ | -0.015 (-0.07%) | 22.79 | 22.74 | 12,994 |
| TRFK | 43.077▲ | +0.4601 (+1.08%) | 43.1684 | 42.815 | 12,981 |
| HDRO | 5.50▲ | +0.03 (+0.55%) | 5.50 | 5.4401 | 12,953 |
| BELFA | 74.80▲ | +0.79 (+1.07%) | 75.73 | 73.39 | 12,942 |
| LITP | 11.01▼ | -0.17 (-1.52%) | 11.144 | 11.01 | 12,937 |
| IMCB | 72.22▲ | +0.0596 (+0.08%) | 72.41 | 72.18 | 12,900 |
| MOON | 10.15▼ | -0.03 (-0.29%) | 10.24 | 10.11 | 12,900 |
| AKA | 24.84▼ | -1.33 (-5.08%) | 26.44 | 21.56 | 12,796 |
| VIA | 10.98▲ | +0.02 (+0.18%) | 10.98 | 10.95 | 12,746 |
| TBUX | 49.54▲ | +0.0052 (+0.01%) | 49.55 | 49.4745 | 12,718 |
| TPLC | 41.6525▲ | +0.0351 (+0.08%) | 41.74 | 41.6276 | 12,712 |
| LDSF | 18.72▲ | +0.01 (+0.05%) | 18.74 | 18.70 | 12,701 |
| XTRE | 48.44▼ | -0.11 (-0.23%) | 48.54 | 48.44 | 12,700 |
| APCA | 11.41▲ | +0.01 (+0.09%) | 11.48 | 11.40 | 12,658 |
| FFA | 19.15▲ | +0.06 (+0.31%) | 19.29 | 19.10 | 12,600 |
| GOEX | 30.6366▲ | +0.1766 (+0.58%) | 30.77 | 30.08 | 12,579 |
| RSPM | 36.50▲ | +0.0491 (+0.13%) | 36.58 | 36.38 | 12,566 |
| IBND | 29.08▼ | -0.055 (-0.19%) | 29.14 | 29.05 | 12,554 |
| IONR | 5.935▲ | +0.0837 (+1.43%) | 5.9899 | 5.79 | 12,537 |
| SLX | 72.80▼ | -0.10 (-0.14%) | 73.29 | 72.10 | 12,513 |
| FLHK | 18.97▼ | -0.046 (-0.24%) | 19.06 | 18.902 | 12,500 |
| FTCB | 20.6901▼ | -0.0099 (-0.05%) | 20.72 | 20.67 | 12,440 |
| DOL | 53.1831▼ | -0.0512 (-0.10%) | 53.32 | 53.17 | 12,419 |
| BATL | 5.81▲ | +0.08 (+1.40%) | 5.87 | 5.78 | 12,415 |