Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| GGM | 27.644▲ | +0.204 (+0.74%) | 27.644 | 27.368 | 2,500 |
| TCHI | 17.982▲ | +0.132 (+0.74%) | 17.982 | 17.88 | 2,500 |
| ISWN | 19.651▲ | +0.331 (+1.71%) | 19.651 | 19.50 | 2,500 |
| DEEP | 35.701▲ | +0.055 (+0.15%) | 35.701 | 35.52 | 2,500 |
| GSIB | 30.0082▲ | +0.2602 (+0.87%) | 30.18 | 29.8744 | 2,491 |
| KBWR | 51.43▲ | +0.0985 (+0.19%) | 52.00 | 51.25 | 2,400 |
| GURU | 43.69▲ | +0.4055 (+0.94%) | 43.81 | 43.58 | 2,400 |
| PYN | 5.92▲ | +0.05 (+0.85%) | 5.93 | 5.92 | 2,400 |
| MCAC | 11.26▲ | +0.013 (+0.12%) | 11.26 | 11.23 | 2,400 |
| AADR | 65.40▲ | +0.63 (+0.97%) | 65.40 | 65.0101 | 2,350 |
| TRIS | 11.06▲ | +0.01 (+0.09%) | 11.08 | 11.05 | 2,341 |
| SAEF | 24.338▲ | +0.198 (+0.82%) | 24.338 | 24.30 | 2,300 |
| SLAM | 11.05▼ | -0.05 (-0.45%) | 11.05 | 11.04 | 2,270 |
| BYNO | 11.17▲ | +0.01 (+0.09%) | 11.17 | 11.17 | 2,257 |
| AFBI | 16.95▼ | -0.09 (-0.53%) | 17.0336 | 16.685 | 2,244 |
| NUSA | 22.863▲ | +0.063 (+0.28%) | 22.87 | 22.863 | 2,200 |
| UGE | 17.81▼ | -0.0462 (-0.26%) | 17.85 | 17.81 | 2,200 |
| FLGR | 25.641▲ | +0.271 (+1.07%) | 25.68 | 25.58 | 2,200 |
| RCFA | 11.2401▲ | +0.0101 (+0.09%) | 11.30 | 11.24 | 2,145 |
| PHEQ | 27.4001▲ | +0.06 (+0.22%) | 27.44 | 27.359 | 2,141 |
| AUBN | 18.90▼ | -0.35 (-1.82%) | 19.42 | 18.90 | 2,117 |
| FTXH | 27.34▲ | +0.315 (+1.17%) | 27.34 | 27.27 | 2,109 |
| VEMY | 26.896▲ | +0.241 (+0.90%) | 26.896 | 26.79 | 2,100 |
| SOCL | 44.56▲ | +0.40 (+0.91%) | 44.70 | 44.21 | 2,100 |
| GABF | 38.3029▲ | +0.3836 (+1.01%) | 38.32 | 38.09 | 2,080 |
| AGNG | 30.34▲ | +0.48 (+1.61%) | 30.34 | 29.99 | 2,058 |
| FFND | 23.0573▲ | +0.2553 (+1.12%) | 23.0573 | 22.85 | 2,037 |
| FCA | 21.6644▲ | +0.0844 (+0.39%) | 21.70 | 21.49 | 2,019 |
| RFAC | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 1,915 |
| PFIG | 23.38▲ | +0.0944 (+0.41%) | 23.3983 | 23.37 | 1,882 |
| FDNI | 25.20▲ | +0.37 (+1.49%) | 25.20 | 24.95 | 1,841 |
| SMOG | 103.3382▲ | +0.3912 (+0.38%) | 104.00 | 102.8401 | 1,801 |
| BKEM | 60.31▲ | +0.621 (+1.04%) | 60.39 | 60.10 | 1,800 |
| IJAN | 31.818▲ | +0.193 (+0.61%) | 31.85 | 31.715 | 1,800 |
| CSF | 51.65▲ | +0.44 (+0.86%) | 51.66 | 51.54 | 1,800 |
| ASHS | 27.04▼ | -0.1229 (-0.45%) | 27.07 | 27.04 | 1,800 |
| AQWA | 18.36▲ | +0.26 (+1.44%) | 18.36 | 18.3099 | 1,798 |
| HNVR | 16.50 | +0.00 (+0.00%) | 16.70 | 16.50 | 1,792 |
| RINC | 23.54▼ | -0.027 (-0.11%) | 23.91 | 23.47 | 1,743 |
| YOTA | 10.99 | +0.00 (+0.00%) | 11.00 | 10.99 | 1,700 |
| DIM | 64.17▲ | +0.58 (+0.91%) | 64.17 | 63.84 | 1,700 |
| EATV | 17.391▲ | +0.097 (+0.56%) | 17.391 | 17.33 | 1,700 |
| CNXT | 23.83▼ | -0.0596 (-0.25%) | 23.83 | 23.69 | 1,700 |
| NBTX | 7.31▲ | +0.02 (+0.27%) | 7.49 | 7.1901 | 1,619 |
| PUI | 36.41▲ | +0.48 (+1.34%) | 36.41 | 36.36 | 1,600 |
| PRTC | 28.51▲ | +0.9898 (+3.60%) | 28.51 | 28.34 | 1,593 |
| IBIA | 25.455▼ | -0.01 (-0.04%) | 25.4693 | 25.441 | 1,581 |
| XTL | 73.5842▲ | +0.1831 (+0.25%) | 73.5842 | 73.259 | 1,575 |
| WTRE | 17.8525▲ | +0.2889 (+1.64%) | 17.86 | 17.77 | 1,568 |
| IBIH | 25.54▲ | +0.13 (+0.51%) | 25.57 | 25.48 | 1,546 |
| RFEM | 65.64▲ | +0.60 (+0.92%) | 65.66 | 65.28 | 1,534 |
| ROSC | 41.405▲ | +0.115 (+0.28%) | 41.51 | 41.405 | 1,500 |
| ALTY | 11.41▲ | +0.024 (+0.21%) | 11.44 | 11.35 | 1,499 |
| ISRL | 10.93▲ | +0.0001 (+0.00%) | 10.93 | 10.93 | 1,497 |
| CANC | 27.7325▲ | +0.4338 (+1.59%) | 27.74 | 27.6848 | 1,491 |
| LCW | 10.975▲ | +0.005 (+0.05%) | 10.9787 | 10.975 | 1,475 |
| PSL | 99.60▲ | +0.32 (+0.32%) | 99.60 | 99.4938 | 1,470 |
| OCG | 1.41▲ | +0.03 (+2.17%) | 1.42 | 1.20 | 1,459 |
| ECON | 21.50▲ | +0.09 (+0.42%) | 21.52 | 21.45 | 1,400 |
| FKU | 39.44▲ | +0.43 (+1.10%) | 39.44 | 35.33 | 1,400 |
| MINV | 26.686▲ | +0.456 (+1.74%) | 26.74 | 26.60 | 1,400 |
| LSST | 23.925▲ | +0.045 (+0.19%) | 23.925 | 23.89 | 1,400 |
| SOTK | 4.9499▼ | -0.0201 (-0.40%) | 5.0299 | 4.815 | 1,310 |
| DIEM | 27.218▲ | +0.253 (+0.94%) | 27.22 | 27.122 | 1,300 |
| OCTT | 36.34▲ | +0.105 (+0.29%) | 36.35 | 36.25 | 1,300 |
| AVSD | 58.153▲ | +0.559 (+0.97%) | 58.153 | 58.043 | 1,300 |
| QEMM | 60.07▲ | +0.47 (+0.79%) | 60.07 | 59.92 | 1,300 |
| AHOY | 24.664▲ | +0.242 (+0.99%) | 24.664 | 24.51 | 1,300 |
| ROKT | 45.5668▼ | -0.0531 (-0.12%) | 45.86 | 45.46 | 1,285 |
| NTSE | 29.8726▲ | +0.4042 (+1.37%) | 29.8726 | 29.65 | 1,273 |
| EVGR | 11.4113▼ | -0.0087 (-0.08%) | 11.42 | 11.4113 | 1,262 |
| EMSG | 26.2182▲ | +0.30 (+1.16%) | 26.2182 | 26.0003 | 1,252 |
| LDEM | 46.82▲ | +0.62 (+1.34%) | 46.82 | 46.56 | 1,200 |
| DVYA | 37.98▲ | +0.22 (+0.58%) | 37.99 | 37.78 | 1,200 |
| SIXH | 35.878▲ | +0.004 (+0.01%) | 35.878 | 35.841 | 1,200 |
| KALL | 20.19▲ | +0.18 (+0.90%) | 20.19 | 20.05 | 1,200 |
| KEM | 26.751▲ | +0.241 (+0.91%) | 26.78 | 26.397 | 1,200 |
| MVPA | 31.8954▲ | +0.3324 (+1.05%) | 31.8954 | 31.7501 | 1,183 |
| PNRG | 106.71▲ | +0.10 (+0.09%) | 106.7499 | 106.71 | 1,127 |
| EVE | 11.01 | +0.00 (+0.00%) | 11.01 | 11.00 | 1,123 |
| TAGS | 28.53▼ | -0.245 (-0.85%) | 28.70 | 28.53 | 1,095 |
| PLAO | 11.37▲ | +0.01 (+0.09%) | 11.37 | 11.37 | 1,089 |
| ISHP | 31.2873▲ | +0.1773 (+0.57%) | 31.2873 | 31.0201 | 1,061 |
| JDOC | 58.3096▲ | +0.7511 (+1.30%) | 58.3096 | 58.19 | 1,044 |
| BRKH | 11.13▲ | +0.03 (+0.27%) | 11.13 | 11.13 | 1,043 |
| CNGL | 11.28▼ | -0.02 (-0.18%) | 11.28 | 11.28 | 1,027 |
| TCOA | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 1,001 |
| EGF | 9.28▲ | +0.06 (+0.65%) | 9.29 | 9.20 | 1,000 |
| CLIX | 43.121▲ | +0.339 (+0.79%) | 43.14 | 43.02 | 1,000 |
| IOCT | 29.48▲ | +0.12 (+0.41%) | 29.55 | 29.48 | 994 |
| FORL | 10.86 | +0.00 (+0.00%) | 10.8601 | 10.86 | 955 |
| ECLN | 26.098▲ | +0.252 (+0.98%) | 26.135 | 26.07 | 900 |
| WTMA | 11.00▲ | +0.02 (+0.18%) | 11.00 | 11.00 | 900 |
| THYF | 51.827▲ | +0.162 (+0.31%) | 51.827 | 51.71 | 900 |
| JULW | 32.99▲ | +0.055 (+0.17%) | 32.99 | 32.97 | 800 |
| DSTX | 24.967▲ | +0.188 (+0.76%) | 24.967 | 24.86 | 800 |
| GGME | 44.8117▲ | +0.7617 (+1.73%) | 44.8117 | 44.22 | 790 |
| PPEM | 21.7238▲ | +0.2672 (+1.25%) | 21.7238 | 21.60 | 788 |
| VSHY | 21.52▲ | +0.065 (+0.30%) | 21.57 | 21.49 | 751 |
| IPOS | 14.775▲ | +0.2391 (+1.64%) | 14.775 | 14.6739 | 710 |