Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| MAYT | 30.2294▲ | +0.2197 (+0.73%) | 30.2294 | 30.08 | 33,390 |
| FLCH | 17.61▼ | -0.01 (-0.06%) | 17.71 | 17.54 | 32,500 |
| PRE | 5.78▲ | +0.55 (+10.52%) | 5.98 | 5.0401 | 32,280 |
| HPF | 16.79▲ | +0.20 (+1.21%) | 16.83 | 16.63 | 32,100 |
| CBH | 8.91 | +0.00 (+0.00%) | 8.93 | 8.88 | 30,928 |
| ISRL | 10.92▼ | -0.01 (-0.09%) | 10.92 | 10.92 | 30,888 |
| RBCAA | 53.82▲ | +1.19 (+2.26%) | 53.875 | 52.90 | 30,609 |
| SENEA | 57.34▼ | -0.52 (-0.90%) | 59.7146 | 56.89 | 30,591 |
| NURO | 4.40▲ | +0.10 (+2.33%) | 4.6632 | 4.25 | 30,437 |
| PAC | 184.93▲ | +0.94 (+0.51%) | 186.17 | 184.40 | 29,617 |
| GCBC | 31.21▲ | +0.15 (+0.48%) | 31.87 | 30.96 | 29,526 |
| TDF | 8.62▲ | +0.02 (+0.23%) | 8.64 | 8.59 | 29,500 |
| AACT | 10.62 | +0.00 (+0.00%) | 10.64 | 10.62 | 29,260 |
| CTBI | 43.83▲ | +0.21 (+0.48%) | 44.08 | 43.57 | 29,190 |
| AXDX | 0.92▼ | -0.0048 (-0.52%) | 0.98 | 0.90 | 28,983 |
| MCI | 18.46▼ | -0.24 (-1.28%) | 18.77 | 18.46 | 28,600 |
| REFR | 1.61▲ | +0.02 (+1.26%) | 1.65 | 1.5829 | 28,287 |
| EMQQ | 34.9245▼ | -0.1055 (-0.30%) | 35.16 | 34.8453 | 27,843 |
| MCAC | 11.23▲ | +0.01 (+0.09%) | 11.23 | 11.23 | 27,562 |
| GRIN | 13.70▼ | -0.26 (-1.86%) | 14.00 | 13.55 | 27,390 |
| EQBK | 34.31▲ | +0.27 (+0.79%) | 34.50 | 34.28 | 27,133 |
| RSPU | 58.7309▲ | +0.2509 (+0.43%) | 58.7309 | 58.4505 | 27,101 |
| OCS | 12.71▼ | -0.09 (-0.70%) | 12.80 | 12.70 | 27,049 |
| SNAX | 1.55▲ | +0.06 (+4.03%) | 1.6198 | 1.46 | 26,788 |
| MYMD | 3.06▼ | -0.27 (-8.11%) | 3.31 | 3.06 | 26,321 |
| SETH | 21.28▲ | +0.07 (+0.33%) | 21.30 | 20.90 | 25,955 |
| GXC | 73.07▲ | +0.01 (+0.01%) | 73.5258 | 73.00 | 24,851 |
| OPY | 41.75▲ | +0.92 (+2.25%) | 42.05 | 40.83 | 24,241 |
| BHB | 26.45▲ | +0.30 (+1.15%) | 26.48 | 26.02 | 24,030 |
| INDL | 63.25▼ | -0.80 (-1.25%) | 63.25 | 62.45 | 23,914 |
| CMCM | 4.11▲ | +0.14 (+3.53%) | 4.21 | 3.80 | 23,581 |
| ADSE | 10.94▲ | +0.02 (+0.18%) | 10.94 | 10.63 | 23,177 |
| FGB | 3.82▲ | +0.02 (+0.53%) | 3.83 | 3.79 | 21,400 |
| BCIM | 24.40▲ | +0.1945 (+0.80%) | 24.51 | 24.37 | 20,932 |
| OMAB | 86.61▼ | -0.08 (-0.09%) | 88.43 | 86.37 | 20,751 |
| KXI | 60.60 | +0.00 (+0.00%) | 60.81 | 60.40 | 20,742 |
| NEPH | 2.19▼ | -0.01 (-0.45%) | 2.24 | 2.1649 | 20,326 |
| NCTY | 7.72▲ | +0.01 (+0.13%) | 7.99 | 7.72 | 20,218 |
| SOHU | 11.96 | +0.00 (+0.00%) | 12.03 | 11.52 | 19,342 |
| DTF | 10.91 | +0.00 (+0.00%) | 11.01 | 10.88 | 19,200 |
| MDWD | 18.90▲ | +0.25 (+1.34%) | 18.95 | 18.6305 | 19,101 |
| SPFI | 27.12▲ | +0.23 (+0.86%) | 27.48 | 26.89 | 19,094 |
| UTES | 51.52▲ | +0.42 (+0.82%) | 51.5285 | 51.235 | 19,069 |
| ASR | 344.26▲ | +3.62 (+1.06%) | 347.645 | 342.62 | 19,035 |
| ISTR | 16.34 | +0.00 (+0.00%) | 16.39 | 16.30 | 19,021 |
| SPC | 21.54▲ | +0.02 (+0.09%) | 21.55 | 21.52 | 18,918 |
| CEAD | 0.66▼ | -0.021 (-3.08%) | 0.74 | 0.66 | 18,893 |
| VPC | 22.72▲ | +0.10 (+0.44%) | 22.72 | 22.58 | 18,890 |
| NPK | 84.18▲ | +0.10 (+0.12%) | 84.749 | 83.825 | 18,733 |
| CODA | 6.77▲ | +0.07 (+1.04%) | 6.90 | 6.59 | 18,683 |
| TLGY | 11.39▲ | +0.009 (+0.08%) | 11.40 | 11.39 | 18,162 |
| KFS | 9.29▲ | +0.17 (+1.86%) | 9.34 | 9.12 | 17,235 |
| VIVK | 1.20▼ | -0.07 (-5.51%) | 1.31 | 1.20 | 17,057 |
| GTIM | 2.70▲ | +0.02 (+0.75%) | 2.75 | 2.6427 | 17,034 |
| AEHL | 1.90▲ | +0.0303 (+1.62%) | 1.92 | 1.78 | 16,490 |
| MPB | 21.27▼ | -0.05 (-0.23%) | 21.63 | 21.21 | 16,387 |
| FRES | 0.465▼ | -0.0356 (-7.11%) | 0.5006 | 0.4444 | 15,848 |
| MGIH | 1.47▼ | -0.03 (-2.00%) | 1.5399 | 1.44 | 15,809 |
| OWLT | 4.45▲ | +0.25 (+5.95%) | 4.50 | 4.12 | 15,639 |
| CCEL | 8.63▼ | -0.30 (-3.36%) | 9.18 | 8.5735 | 15,432 |
| STRW | 9.92▼ | -0.07 (-0.70%) | 9.99 | 9.85 | 15,179 |
| AKO.B | 18.69▲ | +0.02 (+0.11%) | 19.04 | 18.5324 | 14,717 |
| IDU | 88.16▲ | +0.51 (+0.58%) | 88.20 | 87.48 | 14,370 |
| HNVR | 16.51▼ | -0.10 (-0.60%) | 16.65 | 15.17 | 14,210 |
| PEBK | 30.90▼ | -0.10 (-0.32%) | 31.10 | 30.76 | 14,182 |
| AACI | 11.802▲ | +0.052 (+0.44%) | 11.88 | 11.60 | 13,758 |
| PBDC | 34.46▲ | +0.36 (+1.06%) | 34.46 | 34.27 | 13,600 |
| CHR | 2.76▼ | -0.03 (-1.08%) | 2.84 | 2.6999 | 13,505 |
| CXSE | 29.3395▼ | -0.0715 (-0.24%) | 29.58 | 29.2601 | 13,479 |
| FORL | 10.85▲ | +0.01 (+0.09%) | 10.87 | 10.85 | 13,139 |
| BOWN | 10.48▼ | -0.01 (-0.10%) | 10.49 | 10.48 | 13,108 |
| TTP | 33.01▲ | +0.3956 (+1.21%) | 33.01 | 32.57 | 12,900 |
| OPHC | 4.26▼ | -0.1772 (-3.99%) | 4.40 | 4.26 | 12,289 |
| BOAT | 33.3924▲ | +0.1224 (+0.37%) | 33.50 | 33.3237 | 11,941 |
| EBMT | 13.00▲ | +0.03 (+0.23%) | 13.17 | 12.83 | 11,892 |
| SNDA | 32.39▼ | -1.01 (-3.02%) | 33.85 | 32.34 | 11,751 |
| TARO | 42.48▲ | +0.03 (+0.07%) | 42.55 | 42.32 | 11,702 |
| WEA | 10.82▲ | +0.02 (+0.19%) | 10.83 | 10.81 | 11,200 |
| GIGM | 1.37▼ | -0.03 (-2.14%) | 1.41 | 1.31 | 11,177 |
| NFYS | 10.89 | +0.00 (+0.00%) | 10.90 | 10.89 | 11,142 |
| DSWL | 2.42▲ | +0.0513 (+2.17%) | 2.42 | 2.30 | 11,098 |
| GREK | 41.47▼ | -0.06 (-0.14%) | 41.735 | 41.43 | 10,955 |
| CPSS | 8.82▼ | -0.09 (-1.01%) | 8.91 | 8.73 | 10,794 |
| FMN | 11.21▲ | +0.04 (+0.36%) | 11.23 | 11.13 | 10,600 |
| BNRE | 43.69▲ | +1.08 (+2.53%) | 43.72 | 43.06 | 10,471 |
| IPXX | 10.52▼ | -0.01 (-0.09%) | 10.54 | 10.52 | 10,469 |
| TPMN | 23.8033▲ | +0.0235 (+0.10%) | 23.8484 | 23.78 | 10,145 |
| LSAK | 4.55▼ | -0.01 (-0.22%) | 4.60 | 4.52 | 9,923 |
| SGA | 22.88▼ | -0.48 (-2.05%) | 23.39 | 22.88 | 9,762 |
| IHTA | 7.681▲ | +0.041 (+0.54%) | 7.6933 | 7.67 | 9,634 |
| KTEC | 12.5955▼ | -0.0645 (-0.51%) | 12.68 | 12.54 | 9,139 |
| FINW | 10.62▼ | -0.12 (-1.12%) | 10.95 | 10.5685 | 8,762 |
| ALCY | 10.65▼ | -0.02 (-0.19%) | 11.50 | 10.64 | 8,698 |
| RGCO | 21.40▲ | +0.02 (+0.09%) | 21.595 | 21.0736 | 8,624 |
| UPW | 61.0513▲ | +0.6832 (+1.13%) | 61.0599 | 60.70 | 8,616 |
| VIA | 10.91▼ | -0.02 (-0.18%) | 10.94 | 10.90 | 8,360 |
| XPP | 16.61▼ | -0.04 (-0.24%) | 16.70 | 16.56 | 8,308 |
| COCP | 1.61▼ | -0.02 (-1.23%) | 1.69 | 1.61 | 8,193 |
| JXI | 61.3678▲ | +0.3674 (+0.60%) | 61.40 | 61.10 | 8,079 |
| HUDA | 12.00▼ | -0.09 (-0.74%) | 13.90 | 11.15 | 7,319 |