Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| ANL | 12.73▼ | -1.05 (-7.62%) | 13.80 | 12.6701 | 7,282 |
| CALC | 5.64▼ | -0.10 (-1.74%) | 5.77 | 5.55 | 6,563 |
| CCTS | 12.20▲ | +0.20 (+1.67%) | 12.50 | 11.41 | 6,557 |
| STCN | 12.37▲ | +0.35 (+2.91%) | 12.4799 | 11.825 | 6,556 |
| AIRT | 26.13▼ | -0.10 (-0.38%) | 26.87 | 25.78 | 6,546 |
| TBMC | 10.76 | +0.00 (+0.00%) | 10.77 | 10.76 | 6,502 |
| AFBI | 16.77▲ | +0.07 (+0.42%) | 16.77 | 16.60 | 6,400 |
| UNTY | 27.36▼ | -0.34 (-1.23%) | 28.00 | 27.36 | 6,368 |
| LABP | 22.15▼ | -0.085 (-0.38%) | 22.195 | 22.02 | 6,357 |
| CBFV | 22.25▼ | -0.05 (-0.22%) | 22.30 | 22.13 | 6,253 |
| BHM | 17.19▼ | -0.06 (-0.35%) | 18.00 | 16.86 | 6,113 |
| DVYA | 37.305▲ | +0.155 (+0.42%) | 37.3594 | 37.18 | 6,088 |
| INAQ | 11.50▲ | +0.07 (+0.61%) | 11.75 | 11.43 | 6,052 |
| SBXC | 10.555▲ | +0.005 (+0.05%) | 10.56 | 10.555 | 5,537 |
| UPC | 2.18▲ | +0.03 (+1.40%) | 2.2732 | 2.17 | 5,518 |
| SSIC | 11.295▲ | +0.125 (+1.12%) | 11.3299 | 11.2299 | 5,513 |
| KARO | 28.3433▼ | -0.0567 (-0.20%) | 28.345 | 27.51 | 5,460 |
| BVFL | 10.56▲ | +0.11 (+1.05%) | 10.61 | 10.499 | 5,196 |
| ACAB | 11.40▲ | +0.63 (+5.85%) | 11.7501 | 10.85 | 5,164 |
| CLGN | 5.85▼ | -0.10 (-1.68%) | 5.9732 | 5.85 | 5,103 |
| RISR | 34.5597▲ | +0.0097 (+0.03%) | 34.78 | 34.20 | 5,067 |
| AKA | 20.65▼ | -0.62 (-2.91%) | 21.25 | 20.205 | 5,053 |
| BDGS | 27.8202▲ | +0.0767 (+0.28%) | 27.8202 | 27.77 | 4,990 |
| CSLM | 11.13▼ | -0.01 (-0.09%) | 11.16 | 11.13 | 4,730 |
| CRGO | 2.65▼ | -0.09 (-3.28%) | 2.6923 | 2.62 | 4,593 |
| FEXD | 11.44▲ | +0.05 (+0.44%) | 11.451 | 11.44 | 4,462 |
| CHMG | 43.40▲ | +0.15 (+0.35%) | 43.83 | 43.00 | 4,458 |
| JUNT | 29.5299▲ | +0.0651 (+0.22%) | 29.5299 | 29.47 | 4,430 |
| SEA | 16.39▲ | +0.1306 (+0.80%) | 16.4699 | 16.33 | 4,082 |
| FRLA | 11.19▲ | +0.012 (+0.11%) | 11.19 | 11.17 | 3,843 |
| KOOL | 9.92▲ | +0.07 (+0.71%) | 9.92 | 9.87 | 3,726 |
| SEDA | 11.02▼ | -0.01 (-0.09%) | 11.03 | 11.02 | 3,668 |
| ANSC | 10.23▼ | -0.005 (-0.05%) | 10.24 | 10.23 | 3,654 |
| JCHI | 43.6295▲ | +0.0336 (+0.08%) | 43.7199 | 43.6295 | 3,527 |
| GURE | 1.50▼ | -0.04 (-2.60%) | 1.544 | 1.43 | 3,421 |
| IQDE | 21.8856▲ | +0.1056 (+0.48%) | 21.8856 | 21.83 | 3,335 |
| MCH | 21.0247▼ | -0.0607 (-0.29%) | 21.0793 | 21.0247 | 3,231 |
| DPCS | 11.19▲ | +0.0007 (+0.01%) | 11.19 | 11.19 | 3,028 |
| FATH | 5.14▲ | +0.04 (+0.78%) | 5.19 | 5.09 | 2,996 |
| GSIB | 28.6449▲ | +0.2528 (+0.89%) | 28.68 | 28.60 | 2,979 |
| GII | 55.3527▲ | +0.3727 (+0.68%) | 55.4504 | 55.28 | 2,962 |
| RENE | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 2,858 |
| RINF | 33.1844▲ | +0.0227 (+0.07%) | 33.2396 | 33.16 | 2,829 |
| SLNG | 4.11▼ | -0.02 (-0.48%) | 4.145 | 4.06 | 2,799 |
| KBUF | 27.3555▼ | -0.0051 (-0.02%) | 27.405 | 27.3555 | 2,655 |
| KMET | 14.65▲ | +0.14 (+0.96%) | 14.73 | 14.63 | 2,500 |
| UG | 8.12▼ | -0.0059 (-0.07%) | 8.39 | 8.1006 | 2,498 |
| NVBW | 29.3963▲ | +0.0501 (+0.17%) | 29.3963 | 29.35 | 2,436 |
| WFCF | 11.83▼ | -0.17 (-1.42%) | 12.00 | 11.83 | 2,408 |
| HYAC | 10.50 | +0.00 (+0.00%) | 10.55 | 10.50 | 2,336 |
| FRAF | 28.68▼ | -0.14 (-0.49%) | 29.5475 | 28.5442 | 2,263 |
| ECON | 21.1373▼ | -0.1427 (-0.67%) | 21.1443 | 21.1206 | 2,261 |
| OCAX | 10.96▲ | +0.02 (+0.18%) | 10.96 | 10.94 | 2,215 |
| FDNI | 24.97▲ | +0.1095 (+0.44%) | 25.0099 | 24.97 | 2,200 |
| CNDA | 10.58▼ | -0.01 (-0.09%) | 10.58 | 10.58 | 2,160 |
| FUSB | 10.40 | +0.00 (+0.00%) | 10.50 | 10.40 | 2,084 |
| IBIA | 25.445▲ | +0.005 (+0.02%) | 25.47 | 25.445 | 2,008 |
| JUNW | 28.01▲ | +0.015 (+0.05%) | 28.01 | 27.98 | 1,977 |
| IBIB | 25.48▲ | +0.01 (+0.04%) | 25.51 | 25.4701 | 1,931 |
| UGE | 17.23▼ | -0.0152 (-0.09%) | 17.24 | 17.07 | 1,903 |
| BH | 201.00▼ | -2.94 (-1.44%) | 206.99 | 198.9001 | 1,811 |
| INDE | 28.7729▼ | -0.3689 (-1.27%) | 28.7729 | 28.75 | 1,784 |
| TRTL | 10.84▲ | +0.01 (+0.09%) | 10.85 | 10.84 | 1,495 |
| BKF | 36.4415▼ | -0.1147 (-0.31%) | 36.51 | 36.4415 | 1,494 |
| PHYT | 11.37▲ | +0.01 (+0.09%) | 11.37 | 11.37 | 1,469 |
| KEMQ | 16.0274▼ | -0.1326 (-0.82%) | 16.10 | 15.99 | 1,314 |
| EMLD | 10.62▼ | -0.01 (-0.09%) | 10.63 | 10.62 | 1,310 |
| MAQC | 11.06▲ | +0.01 (+0.09%) | 11.06 | 11.06 | 1,205 |
| NETD | 10.52▼ | -0.13 (-1.22%) | 10.53 | 10.52 | 1,172 |
| BCOW | 7.20▲ | +0.09 (+1.27%) | 7.20 | 7.20 | 1,107 |
| PTWO | 13.25▼ | -1.05 (-7.34%) | 14.00 | 13.05 | 1,081 |
| VWI | 26.8804▲ | +0.101 (+0.38%) | 26.8804 | 26.84 | 1,051 |
| BLUA | 11.0399▲ | +0.0399 (+0.36%) | 11.0399 | 11.0399 | 1,012 |
| HCVI | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 1,000 |
| TCOA | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 1,000 |
| VGAS | 4.55▼ | -0.23 (-4.81%) | 4.75 | 4.55 | 957 |
| GTN.A | 8.42▼ | -0.3759 (-4.27%) | 9.07 | 8.41 | 953 |
| TILL | 22.045▲ | +0.31 (+1.43%) | 22.07 | 21.9937 | 932 |
| JWSM | 11.025▲ | +0.0046 (+0.04%) | 11.025 | 11.025 | 883 |
| FMQQ | 12.4989▲ | +0.0339 (+0.27%) | 12.52 | 12.48 | 856 |
| BUJA | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 824 |
| ECLN | 25.1993▲ | +0.1221 (+0.49%) | 25.1993 | 25.12 | 810 |
| EMIF | 22.65▲ | +0.1874 (+0.83%) | 22.6591 | 22.57 | 761 |
| NDIA | 29.1397▼ | -0.1262 (-0.43%) | 29.15 | 29.1397 | 671 |
| INDF | 36.3854▼ | -0.4915 (-1.33%) | 36.54 | 36.351 | 667 |
| MCAA | 11.57▲ | +0.01 (+0.09%) | 11.57 | 11.57 | 664 |
| BOCN | 11.11▼ | -0.01 (-0.09%) | 11.11 | 11.11 | 636 |
| GTAC | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 500 |
| SVII | 11.04▼ | -0.01 (-0.09%) | 11.04 | 11.03 | 487 |
| EVMT | 18.23▲ | +0.23 (+1.28%) | 18.23 | 18.23 | 468 |
| VMCA | 11.44 | +0.00 (+0.00%) | 11.44 | 11.44 | 440 |
| PWUP | 11.25▲ | +0.0668 (+0.60%) | 11.25 | 11.19 | 431 |
| TMET | 28.935▲ | +0.275 (+0.96%) | 28.99 | 28.935 | 425 |
| TENK | 11.20▲ | +0.04 (+0.36%) | 11.20 | 11.20 | 413 |
| PUI | 34.9517▲ | +0.2168 (+0.62%) | 34.9517 | 34.86 | 386 |
| NCSM | 17.79▲ | +0.3699 (+2.12%) | 17.79 | 17.79 | 365 |
| APXI | 11.4682 | +0.00 (+0.00%) | 11.4682 | 11.4682 | 340 |
| RNWZ | 22.05▲ | +0.1945 (+0.89%) | 22.05 | 21.88 | 323 |
| BAYA | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 310 |
| MKC.V | 75.46▼ | -0.52 (-0.68%) | 75.46 | 75.46 | 288 |