Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| ESQ | 49.77▲ | +1.26 (+2.60%) | 50.0899 | 48.77 | 42,911 |
| MCRB | 1.19▲ | +0.03 (+2.59%) | 1.28 | 1.08 | 6,223,908 |
| LOVE | 23.98▲ | +0.60 (+2.57%) | 24.18 | 23.2101 | 275,456 |
| OPRT | 3.60▲ | +0.09 (+2.56%) | 3.71 | 3.50 | 201,669 |
| LMB | 46.47▲ | +1.16 (+2.56%) | 46.97 | 45.65 | 101,879 |
| NYT | 46.19▲ | +1.15 (+2.55%) | 46.21 | 45.26 | 1,187,738 |
| BNRE | 43.69▲ | +1.08 (+2.53%) | 43.72 | 43.06 | 10,471 |
| TXRH | 167.74▲ | +4.13 (+2.52%) | 168.73 | 163.81 | 1,041,919 |
| IOT | 38.97▲ | +0.94 (+2.47%) | 39.34 | 38.30 | 2,093,247 |
| BN | 43.68▲ | +1.05 (+2.46%) | 43.72 | 42.72 | 1,910,272 |
| AQN | 6.70▲ | +0.16 (+2.45%) | 6.76 | 6.53 | 6,267,904 |
| NBBK | 14.97▲ | +0.35 (+2.39%) | 14.97 | 14.60 | 379,045 |
| FUTU | 73.485▲ | +1.705 (+2.38%) | 75.25 | 72.10 | 2,450,912 |
| MBWM | 39.38▲ | +0.91 (+2.37%) | 39.78 | 38.8322 | 74,415 |
| PAYO | 5.20▲ | +0.12 (+2.36%) | 5.29 | 5.035 | 4,355,225 |
| GE | 167.97▲ | +3.86 (+2.35%) | 167.98 | 165.03 | 4,528,687 |
| FCN | 220.17▲ | +5.03 (+2.34%) | 221.38 | 216.13 | 151,855 |
| CGBD | 17.58▲ | +0.40 (+2.33%) | 17.58 | 17.27 | 287,856 |
| NURO | 4.40▲ | +0.10 (+2.33%) | 4.6632 | 4.25 | 30,437 |
| GUT | 5.84▲ | +0.13 (+2.28%) | 5.84 | 5.74 | 167,500 |
| AXL | 7.66▲ | +0.17 (+2.27%) | 7.70 | 7.56 | 1,071,928 |
| ALHC | 6.78▲ | +0.15 (+2.26%) | 6.83 | 6.37 | 1,668,957 |
| RBCAA | 53.82▲ | +1.19 (+2.26%) | 53.875 | 52.90 | 30,609 |
| BSRR | 21.32▲ | +0.47 (+2.25%) | 21.46 | 20.7905 | 53,546 |
| OPY | 41.75▲ | +0.92 (+2.25%) | 42.05 | 40.83 | 24,241 |
| ASA | 17.79▲ | +0.39 (+2.24%) | 17.8397 | 17.54 | 38,845 |
| AEG | 6.47▲ | +0.14 (+2.21%) | 6.48 | 6.40 | 2,308,563 |
| SKYW | 76.99▲ | +1.66 (+2.20%) | 77.0795 | 75.5903 | 264,270 |
| BTCM | 2.81▲ | +0.06 (+2.18%) | 2.9336 | 2.76 | 73,186 |
| CNO | 27.70▲ | +0.59 (+2.18%) | 27.935 | 27.445 | 781,428 |
| TPB | 33.44▲ | +0.71 (+2.17%) | 33.77 | 32.915 | 133,925 |
| DSWL | 2.42▲ | +0.0513 (+2.17%) | 2.42 | 2.30 | 11,098 |
| MOG.A | 166.88▲ | +3.53 (+2.16%) | 166.89 | 164.41 | 70,806 |
| FMS | 21.42▲ | +0.45 (+2.15%) | 21.46 | 21.205 | 246,227 |
| HWC | 48.59▲ | +1.02 (+2.14%) | 48.68 | 47.69 | 341,945 |
| CSWI | 248.04▲ | +5.20 (+2.14%) | 248.96 | 244.87 | 51,026 |
| HMN | 38.32▲ | +0.80 (+2.13%) | 38.395 | 37.73 | 287,813 |
| NCSM | 17.79▲ | +0.3699 (+2.12%) | 17.79 | 17.79 | 365 |
| TAC | 7.22▲ | +0.15 (+2.12%) | 7.26 | 7.10 | 1,067,981 |
| CACI | 423.75▲ | +8.80 (+2.12%) | 424.77 | 418.41 | 118,831 |
| DEA | 12.13▲ | +0.25 (+2.10%) | 12.15 | 11.95 | 683,920 |
| C | 62.81▲ | +1.29 (+2.10%) | 62.94 | 61.72 | 13,386,734 |
| MLI | 58.00▲ | +1.19 (+2.09%) | 58.27 | 57.25 | 444,948 |
| ABTS | 0.7962▲ | +0.0163 (+2.09%) | 0.8178 | 0.7603 | 36,154 |
| MERC | 10.82▲ | +0.22 (+2.08%) | 10.88 | 10.60 | 181,863 |
| ESS | 255.49▲ | +5.18 (+2.07%) | 255.66 | 250.505 | 282,960 |
| WPM | 53.77▲ | +1.08 (+2.05%) | 54.0882 | 53.21 | 1,156,423 |
| DLX | 21.96▲ | +0.44 (+2.04%) | 22.217 | 21.58 | 229,908 |
| EPAC | 37.57▲ | +0.74 (+2.01%) | 37.69 | 36.99 | 216,970 |
| MWA | 16.55▲ | +0.32 (+1.97%) | 16.61 | 16.365 | 1,116,782 |
| OBDC | 16.33▲ | +0.31 (+1.94%) | 16.34 | 16.10 | 3,067,813 |
| EQT | 41.04▲ | +0.77 (+1.91%) | 41.47 | 40.56 | 6,081,006 |
| HBM | 8.53▲ | +0.16 (+1.91%) | 8.58 | 8.37 | 1,554,330 |
| DRIO | 1.60▲ | +0.03 (+1.91%) | 1.61 | 1.47 | 161,727 |
| ATS | 32.73▲ | +0.61 (+1.90%) | 32.745 | 32.12 | 223,920 |
| NHC | 93.20▲ | +1.73 (+1.89%) | 93.29 | 91.89 | 40,286 |
| WING | 395.84▲ | +7.29 (+1.88%) | 400.7399 | 391.30 | 567,729 |
| HIW | 27.27▲ | +0.50 (+1.87%) | 27.46 | 27.04 | 604,362 |
| KFS | 9.29▲ | +0.17 (+1.86%) | 9.34 | 9.12 | 17,235 |
| PNNT | 7.17▲ | +0.13 (+1.85%) | 7.18 | 7.08 | 480,879 |
| PLXS | 105.99▲ | +1.92 (+1.84%) | 106.40 | 104.58 | 140,353 |
| MAN | 76.95▲ | +1.39 (+1.84%) | 77.47 | 76.18 | 264,433 |
| AFL | 84.73▲ | +1.52 (+1.83%) | 85.10 | 83.27 | 1,957,965 |
| MTB | 149.24▲ | +2.66 (+1.81%) | 149.29 | 146.975 | 878,348 |
| KBR | 68.00▲ | +1.21 (+1.81%) | 68.68 | 67.20 | 1,075,722 |
| DVA | 136.87▲ | +2.42 (+1.80%) | 138.46 | 134.00 | 1,442,587 |
| GPI | 300.34▲ | +5.30 (+1.80%) | 301.10 | 297.38 | 87,873 |
| SMTC | 39.71▲ | +0.70 (+1.79%) | 39.92 | 39.02 | 1,181,060 |
| OFG | 38.01▲ | +0.67 (+1.79%) | 38.08 | 37.60 | 202,256 |
| APH | 124.79▲ | +2.15 (+1.75%) | 124.84 | 122.79 | 2,027,822 |
| CUZ | 23.85▲ | +0.41 (+1.75%) | 23.90 | 23.57 | 983,646 |
| SF | 83.20▲ | +1.43 (+1.75%) | 83.24 | 82.2322 | 428,219 |
| APOG | 64.65▲ | +1.11 (+1.75%) | 65.13 | 64.18 | 174,180 |
| CASH | 53.85▲ | +0.92 (+1.74%) | 54.39 | 52.93 | 156,092 |
| PDM | 7.03▲ | +0.12 (+1.74%) | 7.135 | 6.97 | 420,616 |
| UDR | 38.89▲ | +0.66 (+1.73%) | 38.99 | 38.26 | 2,654,721 |
| SAIC | 133.82▲ | +2.27 (+1.73%) | 133.90 | 131.8901 | 199,023 |
| DIOD | 74.04▲ | +1.25 (+1.72%) | 74.16 | 73.03 | 168,265 |
| OZK | 47.55▲ | +0.80 (+1.71%) | 47.67 | 47.01 | 637,260 |
| DSGX | 97.11▲ | +1.63 (+1.71%) | 97.29 | 95.83 | 136,492 |
| AIR | 71.10▲ | +1.18 (+1.69%) | 71.31 | 69.77 | 202,966 |
| COST | 756.45▲ | +12.55 (+1.69%) | 756.94 | 746.48 | 1,773,211 |
| MCB | 43.41▲ | +0.72 (+1.69%) | 43.61 | 42.8101 | 86,153 |
| GP | 1.82▲ | +0.03 (+1.68%) | 1.908 | 1.7896 | 59,572 |
| AEM | 66.13▲ | +1.09 (+1.68%) | 66.46 | 65.84 | 3,485,267 |
| CCTS | 12.20▲ | +0.20 (+1.67%) | 12.50 | 11.41 | 6,557 |
| AHH | 11.01▲ | +0.18 (+1.66%) | 11.02 | 10.83 | 281,500 |
| INVA | 15.45▲ | +0.25 (+1.64%) | 15.555 | 15.07 | 359,816 |
| AEHL | 1.90▲ | +0.0303 (+1.62%) | 1.92 | 1.78 | 16,490 |
| NRG | 77.89▲ | +1.24 (+1.62%) | 78.39 | 76.36 | 4,249,071 |
| IDCC | 105.30▲ | +1.66 (+1.60%) | 105.50 | 103.79 | 559,655 |
| GUG | 14.76▲ | +0.23 (+1.58%) | 14.84 | 14.46 | 116,816 |
| NEE | 71.25▲ | +1.11 (+1.58%) | 71.30 | 70.26 | 14,042,124 |
| IBKR | 122.01▲ | +1.89 (+1.57%) | 122.04 | 120.56 | 761,305 |
| RDNT | 52.00▲ | +0.80 (+1.56%) | 52.59 | 51.46 | 529,841 |
| EHC | 84.51▲ | +1.30 (+1.56%) | 84.54 | 83.045 | 452,429 |
| OBK | 32.80▲ | +0.50 (+1.55%) | 32.84 | 32.45 | 88,454 |
| JXN | 72.26▲ | +1.10 (+1.55%) | 72.995 | 71.6401 | 619,495 |
| ESTC | 107.29▲ | +1.63 (+1.54%) | 107.88 | 105.82 | 682,305 |
| AXP | 234.33▲ | +3.56 (+1.54%) | 234.57 | 231.32 | 2,259,573 |