Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| ITCI | 72.30▼ | -0.96 (-1.31%) | 73.821 | 71.9712 | 552,276 |
| DBMF | 29.79▼ | -0.42 (-1.39%) | 30.12 | 29.64 | 305,316 |
| SNT | 1.4099▼ | -0.0201 (-1.41%) | 1.46 | 1.365 | 100,608 |
| TYO | 15.26▼ | -0.22 (-1.42%) | 15.3299 | 15.24 | 19,421 |
| SETH | 20.6601▼ | -0.2999 (-1.43%) | 21.07 | 20.6601 | 8,512 |
| HG | 13.51▼ | -0.20 (-1.46%) | 13.80 | 13.50 | 158,063 |
| PALT | 3.695▼ | -0.055 (-1.47%) | 3.75 | 3.6628 | 2,516 |
| SMN | 7.4029▼ | -0.1108 (-1.47%) | 7.44 | 7.39 | 6,390 |
| SGA | 23.06▼ | -0.35 (-1.50%) | 23.21 | 23.00 | 2,963 |
| PDEX | 18.40▼ | -0.28 (-1.50%) | 18.80 | 18.0416 | 5,239 |
| KLG | 23.58▼ | -0.36 (-1.50%) | 24.29 | 23.45 | 1,172,440 |
| GCBC | 29.53▼ | -0.46 (-1.53%) | 30.00 | 29.50 | 7,822 |
| VERU | 1.25▼ | -0.02 (-1.57%) | 1.32 | 1.17 | 2,334,072 |
| EZPW | 11.18▼ | -0.18 (-1.58%) | 11.47 | 11.032 | 519,977 |
| USAP | 26.12▼ | -0.43 (-1.62%) | 26.989 | 25.85 | 63,369 |
| FSM | 4.69▼ | -0.08 (-1.68%) | 4.84 | 4.63 | 5,672,853 |
| TBT | 37.26▼ | -0.64 (-1.69%) | 37.7099 | 37.25 | 751,035 |
| SMDD | 11.6207▼ | -0.2078 (-1.76%) | 11.75 | 11.57 | 5,281 |
| EWV | 11.0188▼ | -0.2021 (-1.80%) | 11.0899 | 10.96 | 25,783 |
| AEHL | 2.03▼ | -0.04 (-1.93%) | 2.04 | 1.86 | 47,374 |
| ZETA | 12.64▼ | -0.25 (-1.94%) | 12.99 | 12.485 | 2,209,346 |
| AMDS | 13.15▼ | -0.27 (-2.01%) | 13.49 | 13.111 | 26,707 |
| GNRC | 137.30▼ | -2.82 (-2.01%) | 141.99 | 137.08 | 2,112,921 |
| SOXS | 34.39▼ | -0.71 (-2.02%) | 36.16 | 34.2899 | 16,167,165 |
| RHE | 2.90▼ | -0.06 (-2.03%) | 2.96 | 2.86 | 7,004 |
| LFCR | 6.46▼ | -0.135 (-2.05%) | 6.6735 | 6.42 | 74,193 |
| INDO | 4.26▼ | -0.09 (-2.07%) | 4.525 | 4.05 | 604,173 |
| SRS | 16.78▼ | -0.37 (-2.16%) | 17.04 | 16.73 | 47,376 |
| AKO.A | 13.46▼ | -0.30 (-2.18%) | 13.46 | 13.46 | 400 |
| BSGM | 1.34▼ | -0.03 (-2.19%) | 1.38 | 1.28 | 57,405 |
| TMV | 40.15▼ | -0.93 (-2.26%) | 40.7899 | 40.06 | 2,014,875 |
| VSME | 0.42▼ | -0.0098 (-2.28%) | 0.4292 | 0.403 | 52,314 |
| YCS | 87.95▼ | -2.11 (-2.34%) | 88.84 | 87.00 | 46,483 |
| BRN | 2.88▼ | -0.07 (-2.37%) | 2.95 | 2.8318 | 8,418 |
| LASE | 2.05▼ | -0.05 (-2.38%) | 2.12 | 2.02 | 92,914 |
| SARK | 29.74▼ | -0.73 (-2.40%) | 30.07 | 29.42 | 1,220,900 |
| TTT | 83.02▼ | -2.08 (-2.44%) | 84.41 | 83.00 | 20,908 |
| ALHC | 5.08▼ | -0.13 (-2.50%) | 5.36 | 5.065 | 575,120 |
| PFIX | 53.07▼ | -1.36 (-2.50%) | 54.25 | 52.92 | 111,739 |
| GOOG | 167.90▼ | -5.79 (-3.33%) | 171.38 | 167.06 | 35,914,561 |
| GOOGL | 166.15▼ | -5.80 (-3.37%) | 169.55 | 165.21 | 45,610,024 |
| DRV | 42.87▼ | -1.51 (-3.40%) | 43.82 | 42.37 | 124,218 |
| HYMC | 3.64▼ | -0.14 (-3.70%) | 4.02 | 3.53 | 738,125 |
| WISA | 5.09▼ | -0.21 (-3.96%) | 5.6278 | 4.81 | 1,601,136 |
| ABIO | 3.43▼ | -0.15 (-4.19%) | 3.60 | 3.42 | 230,567 |
| DYNT | 0.5312▼ | -0.0237 (-4.27%) | 0.5547 | 0.5224 | 28,455 |
| VISL | 3.80▼ | -0.17 (-4.28%) | 4.02 | 3.80 | 6,215 |
| SOND | 4.42▼ | -0.20 (-4.33%) | 4.72 | 4.281 | 59,434 |
| CSTE | 5.89▼ | -0.30 (-4.85%) | 6.21 | 5.8211 | 154,270 |
| MYNA | 5.47▼ | -0.3199 (-5.53%) | 5.86 | 5.20 | 3,885 |
| LPTX | 3.07▼ | -0.18 (-5.54%) | 3.3999 | 3.03 | 130,419 |
| ZJYL | 3.77▼ | -0.27 (-6.68%) | 4.235 | 3.685 | 698,953 |
| YSG | 4.49▼ | -0.35 (-7.23%) | 4.80 | 4.222 | 477,800 |
| LABD | 9.69▼ | -0.83 (-7.89%) | 10.1605 | 9.42 | 13,739,358 |
| KAVL | 3.70▼ | -0.34 (-8.42%) | 4.198 | 3.64 | 137,189 |
| TPET | 0.3333▼ | -0.0349 (-9.48%) | 0.354 | 0.305 | 6,574,308 |
| TLSA | 0.6452▼ | -0.1349 (-17.29%) | 0.76 | 0.6402 | 270,180 |
| JAN | 3.73▼ | -1.37 (-26.86%) | 5.26 | 3.45 | 521,846 |