Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| HSBC | 43.65▲ | +0.07 (+0.16%) | 43.96 | 43.51 | 2,274,576 |
| PRA | 13.38▲ | +0.02 (+0.15%) | 13.65 | 13.35 | 231,170 |
| ISRL | 10.925▲ | +0.015 (+0.14%) | 10.925 | 10.925 | 163 |
| HEI.A | 166.06▲ | +0.21 (+0.13%) | 166.80 | 165.51 | 266,200 |
| AGX | 60.33▲ | +0.07 (+0.12%) | 60.80 | 60.03 | 54,300 |
| CBH | 8.90▲ | +0.01 (+0.11%) | 8.91 | 8.87 | 7,500 |
| TPMN | 23.6903▲ | +0.0263 (+0.11%) | 23.70 | 23.56 | 2,093 |
| SRS | 17.41▲ | +0.0186 (+0.11%) | 17.515 | 16.832 | 86,881 |
| HCVI | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.50 | 15,169 |
| HYAC | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.4903 | 14,176 |
| HSPO | 10.94▲ | +0.01 (+0.09%) | 10.94 | 10.935 | 29,006 |
| AFAR | 11.21▲ | +0.01 (+0.09%) | 11.21 | 11.21 | 25,089 |
| RRAC | 11.26▲ | +0.01 (+0.09%) | 11.26 | 11.255 | 51,254 |
| IVCA | 11.27▲ | +0.01 (+0.09%) | 11.27 | 11.26 | 94,820 |
| TLGY | 11.37▲ | +0.01 (+0.09%) | 11.37 | 11.37 | 1,609 |
| UNH | 484.11▲ | +0.41 (+0.08%) | 489.19 | 477.0664 | 2,729,234 |
| DOLE | 12.18▲ | +0.01 (+0.08%) | 12.30 | 12.145 | 398,349 |
| ELME | 15.17▲ | +0.01 (+0.07%) | 15.48 | 15.13 | 574,947 |
| AKO.B | 16.76▲ | +0.01 (+0.06%) | 17.10 | 16.59 | 2,100 |
| TBMC | 10.7564▲ | +0.0064 (+0.06%) | 10.98 | 10.75 | 13,281 |
| SMTC | 37.64▲ | +0.02 (+0.05%) | 39.09 | 36.22 | 2,623,999 |
| DOOR | 132.62▲ | +0.07 (+0.05%) | 132.75 | 132.56 | 849,008 |
| NWN | 38.17▲ | +0.02 (+0.05%) | 38.555 | 38.08 | 350,198 |
| MZZ | 11.96▲ | +0.0046 (+0.04%) | 12.03 | 11.80 | 3,357 |
| NBCE | 24.6656▲ | +0.0092 (+0.04%) | 24.6656 | 24.6656 | 2 |
| ENV | 62.09▲ | +0.02 (+0.03%) | 63.945 | 61.97 | 364,225 |
| BOWN | 10.4832▲ | +0.0032 (+0.03%) | 10.49 | 10.48 | 6,760 |
| SPC | 21.515▲ | +0.005 (+0.02%) | 21.52 | 21.5001 | 3,045 |
| IPXX | 10.5222▲ | +0.0022 (+0.02%) | 10.525 | 10.52 | 13,320 |
| ALPN | 64.60▲ | +0.01 (+0.02%) | 64.69 | 64.56 | 2,763,296 |
| PULT | 50.43▲ | +0.005 (+0.01%) | 50.43 | 50.41 | 29,616 |
| GLST | 10.90▲ | +0.0001 (+0.00%) | 10.90 | 10.82 | 43,580 |
| KSM | 9.51 | +0.00 (+0.00%) | 9.60 | 9.50 | 7,100 |
| ACAB | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| AIB | 12.02 | +0.00 (+0.00%) | 12.02 | 12.02 | 0 |
| ALCY | 10.64 | +0.00 (+0.00%) | 10.65 | 10.63 | 12,858 |
| ALSA | 11.37 | +0.00 (+0.00%) | 11.37 | 11.37 | 125 |
| AOGO | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 0 |
| APCA | 11.36 | +0.00 (+0.00%) | 11.36 | 11.36 | 5,909 |
| APXI | 11.46 | +0.00 (+0.00%) | 11.46 | 11.46 | 395 |
| AQU | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 39 |
| ATMC | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 5,132 |
| ATMV | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 50,000 |
| BAYA | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 60,007 |
| BFAC | 11.12 | +0.00 (+0.00%) | 11.14 | 11.12 | 57,068 |
| BHAC | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| BOCN | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 92,929 |
| BUJA | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| BWAQ | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| CCTS | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| CDAQ | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 17,026 |
| CSLM | 11.14 | +0.00 (+0.00%) | 11.14 | 11.14 | 31 |
| CSTE | 6.31 | +0.00 (+0.00%) | 6.48 | 6.23 | 42,623 |
| DPCS | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
| DSAQ | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| EMLD | 10.625 | +0.00 (+0.00%) | 10.625 | 10.625 | 0 |
| ESGL | 0.58 | +0.00 (+0.00%) | 0.58 | 0.58 | 180 |
| EVGR | 11.39 | +0.00 (+0.00%) | 11.39 | 11.39 | 200,271 |
| FEXD | 11.35 | +0.00 (+0.00%) | 11.675 | 11.35 | 1,891 |
| FIAC | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| FORL | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 29 |
| FRLA | 11.17 | +0.00 (+0.00%) | 11.17 | 11.17 | 0 |
| GAMC | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| HHGC | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 0 |
| IBIB | 25.445 | +0.00 (+0.00%) | 25.445 | 25.44 | 2,008 |
| IFIN | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| IGTA | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 137 |
| IXAQ | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 53 |
| LATG | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 0 |
| MACA | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 0 |
| MAQC | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 2 |
| MCAA | 11.56 | +0.00 (+0.00%) | 11.56 | 11.56 | 0 |
| MNTN | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 5 |
| MSSA | 11.19 | +0.00 (+0.00%) | 11.19 | 11.19 | 0 |
| NNAG | 10.38 | +0.00 (+0.00%) | 10.39 | 10.36 | 8,610 |
| NOVV | 11.85 | +0.00 (+0.00%) | 11.85 | 11.85 | 0 |
| NPAB | 10.855 | +0.00 (+0.00%) | 10.87 | 10.83 | 3,717 |
| NTIC | 17.70 | +0.00 (+0.00%) | 17.75 | 17.41 | 48,827 |
| OAKU | 10.77 | +0.00 (+0.00%) | 10.77 | 10.75 | 50,083 |
| PHYT | 11.359 | +0.00 (+0.00%) | 11.359 | 11.359 | 0 |
| PLAO | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 554 |
| PMGM | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| PWUP | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 278 |
| RENE | 11.21 | +0.00 (+0.00%) | 11.2122 | 11.21 | 53,607 |
| RGC | 5.27 | +0.00 (+0.00%) | 5.27 | 5.27 | 103 |
| SBXC | 10.55 | +0.00 (+0.00%) | 10.5522 | 10.55 | 3,056 |
| SEDA | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 67 |
| SENEB | 58.80 | +0.00 (+0.00%) | 58.80 | 58.80 | 5 |
| SNAX | 1.50 | +0.00 (+0.00%) | 1.52 | 1.43 | 6,567 |
| TCOA | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| TGAA | 11.29 | +0.00 (+0.00%) | 11.29 | 11.29 | 14 |
| TRIS | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 4,114 |
| VCXB | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 0 |
| VMCA | 11.42 | +0.00 (+0.00%) | 11.42 | 11.42 | 112 |
| WEL | 11.48 | +0.00 (+0.00%) | 11.48 | 11.48 | 11 |
| ZLS | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 0 |
| SPAQ | 98.46▼ | -0.005 (-0.01%) | 98.46 | 98.46 | 2 |
| WINA | 359.30▼ | -0.02 (-0.01%) | 364.20 | 359.30 | 17,193 |
| MAYW | 28.0572▼ | -0.0048 (-0.02%) | 28.28 | 27.9959 | 359,802 |
| REK | 20.26▼ | -0.006 (-0.03%) | 20.41 | 19.94 | 15,858 |