Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| BSCR | 19.19▼ | -0.06 (-0.31%) | 19.19 | 19.17 | 312,164 |
| HYEM | 19.20▲ | +0.02 (+0.10%) | 19.21 | 19.17 | 119,721 |
| PDI | 19.22▲ | +0.05 (+0.26%) | 19.23 | 19.17 | 1,020,200 |
| FLBR | 19.27▼ | -0.076 (-0.39%) | 19.41 | 19.16 | 50,700 |
| CWAN | 19.31▼ | -0.08 (-0.41%) | 19.55 | 19.16 | 730,175 |
| ARR | 19.26▲ | +0.06 (+0.31%) | 19.35 | 19.14 | 822,278 |
| IBTK | 19.14▼ | -0.02 (-0.10%) | 19.15 | 19.13 | 53,917 |
| UPGR | 19.1147▼ | -0.0009 (+0.00%) | 19.18 | 19.1147 | 136 |
| FFA | 19.15▲ | +0.06 (+0.31%) | 19.29 | 19.10 | 12,600 |
| MWA | 19.09▼ | -0.11 (-0.57%) | 19.32 | 19.09 | 1,102,574 |
| YLD | 19.095▲ | +0.005 (+0.03%) | 19.16 | 19.06 | 102,200 |
| ASA | 19.11▼ | -0.05 (-0.26%) | 19.4999 | 19.03 | 57,693 |
| GERM | 19.26▲ | +0.027 (+0.14%) | 19.401 | 19.01 | 1,300 |
| ASGI | 19.10▲ | +0.15 (+0.79%) | 19.19 | 19.00 | 70,138 |
| BWET | 19.191▼ | -0.05 (-0.26%) | 19.44 | 19.00 | 10,800 |
| GME | 23.14▲ | +0.93 (+4.19%) | 23.40 | 18.94 | 55,261,637 |
| VSAT | 19.38▲ | +0.38 (+2.00%) | 19.56 | 18.94 | 1,107,300 |
| ZHDG | 18.945▲ | +0.0149 (+0.08%) | 19.0497 | 18.94 | 4,917 |
| SFY | 18.95▲ | +0.04 (+0.21%) | 19.01 | 18.91 | 218,433 |
| FLHK | 18.97▼ | -0.046 (-0.24%) | 19.06 | 18.902 | 12,500 |
| KIM | 18.91▼ | -0.31 (-1.61%) | 19.21 | 18.88 | 1,981,561 |
| RBB | 18.89▼ | -0.18 (-0.94%) | 19.155 | 18.87 | 61,765 |
| DFP | 18.88▲ | +0.02 (+0.11%) | 18.93 | 18.85 | 39,000 |
| EDN | 19.05▲ | +0.08 (+0.42%) | 19.18 | 18.8452 | 33,105 |
| RITA | 18.821▼ | -0.104 (-0.55%) | 18.821 | 18.821 | 200 |
| BEKE | 19.05▼ | -0.42 (-2.16%) | 19.45 | 18.82 | 9,474,486 |
| MXF | 18.81▼ | -0.02 (-0.11%) | 18.87 | 18.80 | 4,000 |
| PID | 18.835▼ | -0.015 (-0.08%) | 18.8817 | 18.79 | 71,215 |
| FSIG | 18.75▼ | -0.01 (-0.05%) | 18.77 | 18.74 | 313,762 |
| UBT | 18.8287▼ | -0.1413 (-0.74%) | 18.8899 | 18.7301 | 43,714 |
| BSTZ | 18.99▲ | +0.55 (+2.98%) | 19.13 | 18.72 | 439,398 |
| HFWA | 18.71▼ | -0.37 (-1.94%) | 19.19 | 18.71 | 118,194 |
| PQDI | 18.705▼ | -0.005 (-0.03%) | 18.72 | 18.705 | 257 |
| LDSF | 18.72▲ | +0.01 (+0.05%) | 18.74 | 18.70 | 12,701 |
| BABX | 19.16▼ | -0.17 (-0.88%) | 19.5587 | 18.69 | 158,957 |
| FORR | 18.82 | +0.00 (+0.00%) | 19.05 | 18.68 | 74,438 |
| XPP | 18.65▼ | -0.45 (-2.36%) | 18.86 | 18.60 | 19,841 |
| PCG | 18.65▲ | +0.05 (+0.27%) | 18.88 | 18.60 | 12,102,297 |
| ZIM | 19.18▲ | +0.45 (+2.40%) | 19.555 | 18.58 | 6,995,371 |
| WEBL | 18.78▲ | +0.15 (+0.81%) | 18.83 | 18.57 | 223,700 |
| VCLN | 18.6159▲ | +0.0069 (+0.04%) | 18.6159 | 18.55 | 507 |
| PCEF | 18.57▼ | -0.10 (-0.54%) | 18.6235 | 18.51 | 165,880 |
| KPLT | 20.18▲ | +1.78 (+9.67%) | 20.18 | 18.50 | 19,244 |
| ETG | 18.54▲ | +0.09 (+0.49%) | 18.62 | 18.50 | 84,300 |
| ETX | 18.49▼ | -0.045 (-0.24%) | 18.58 | 18.47 | 31,798 |
| FLCH | 18.49▼ | -0.17 (-0.91%) | 18.58 | 18.46 | 38,700 |
| EOI | 18.57▲ | +0.17 (+0.92%) | 18.59 | 18.45 | 76,200 |
| FISI | 18.43▼ | -0.57 (-3.00%) | 19.01 | 18.43 | 74,596 |
| AUBN | 18.65▼ | -0.30 (-1.58%) | 19.43 | 18.41 | 6,025 |
| EE | 18.39▼ | -0.26 (-1.39%) | 18.84 | 18.37 | 88,568 |
| TGS | 19.38▲ | +0.52 (+2.76%) | 19.55 | 18.36 | 264,195 |
| CARS | 18.52▲ | +0.05 (+0.27%) | 18.815 | 18.35 | 318,748 |
| CAAP | 18.80▲ | +0.42 (+2.29%) | 18.89 | 18.34 | 152,376 |
| SXUS | 18.335▲ | +0.0189 (+0.10%) | 18.335 | 18.335 | 8 |
| TTMI | 18.42▲ | +0.12 (+0.66%) | 18.71 | 18.31 | 655,028 |
| GOOY | 18.39▲ | +0.09 (+0.49%) | 18.48 | 18.31 | 83,835 |
| FPEI | 18.32▼ | -0.03 (-0.16%) | 18.37 | 18.30 | 305,000 |
| FXED | 18.46 | +0.00 (+0.00%) | 18.46 | 18.29 | 7,313 |
| SBND | 18.315▲ | +0.01 (+0.05%) | 18.32 | 18.29 | 1,400 |
| PREF | 18.28▲ | +0.04 (+0.22%) | 18.28 | 18.24 | 108,000 |
| AQWA | 18.20▼ | -0.03 (-0.16%) | 18.2576 | 18.20 | 1,608 |
| AKO.B | 18.18▼ | -0.66 (-3.50%) | 18.99 | 18.18 | 28,800 |
| PFFR | 18.253▼ | -0.075 (-0.41%) | 18.30 | 18.17 | 5,200 |
| ZUMZ | 18.22▼ | -0.07 (-0.38%) | 18.595 | 18.13 | 213,512 |
| CEW | 18.1538▲ | +0.0088 (+0.05%) | 18.1538 | 18.10 | 7,227 |
| BSCT | 18.11▼ | -0.07 (-0.39%) | 18.1185 | 18.095 | 310,376 |
| PAHC | 18.23▼ | -0.17 (-0.92%) | 18.46 | 18.09 | 108,624 |
| INMD | 19.00▲ | +0.54 (+2.93%) | 19.0595 | 18.06 | 813,189 |
| UDN | 18.05▼ | -0.02 (-0.11%) | 18.07 | 18.05 | 14,371 |
| PHB | 18.02▼ | -0.09 (-0.50%) | 18.02 | 17.99 | 117,188 |
| UGE | 17.9845▼ | -0.2329 (-1.28%) | 18.16 | 17.9845 | 2,604 |
| EWH | 17.99▼ | -0.07 (-0.39%) | 18.045 | 17.955 | 2,125,372 |
| TCHI | 17.933▼ | -0.207 (-1.14%) | 17.99 | 17.933 | 900 |
| MRTN | 17.91▼ | -0.19 (-1.05%) | 18.21 | 17.88 | 370,189 |
| MYFW | 18.075▼ | -0.265 (-1.44%) | 18.395 | 17.88 | 30,726 |
| KBWY | 17.87▼ | -0.23 (-1.27%) | 18.02 | 17.87 | 50,937 |
| ING | 17.87▼ | -0.11 (-0.61%) | 18.035 | 17.865 | 1,376,477 |
| FBP | 17.88▼ | -0.21 (-1.16%) | 18.175 | 17.86 | 667,497 |
| TYRA | 18.72▲ | +0.46 (+2.52%) | 19.21 | 17.85 | 183,282 |
| FPF | 17.88▼ | -0.04 (-0.22%) | 17.97 | 17.85 | 138,500 |
| SHEN | 17.85▼ | -0.47 (-2.57%) | 18.39 | 17.83 | 152,461 |
| ENLT | 18.21▼ | -0.11 (-0.60%) | 18.23 | 17.82 | 16,370 |
| NTST | 17.85 | +0.00 (+0.00%) | 17.985 | 17.80 | 378,002 |
| NPFD | 17.82 | +0.00 (+0.00%) | 17.85 | 17.80 | 22,700 |
| CCAP | 17.85▼ | -0.03 (-0.17%) | 18.13 | 17.79 | 225,743 |
| SEA | 17.786▼ | -0.01 (-0.06%) | 17.82 | 17.73 | 3,800 |
| SGML | 17.73▼ | -0.83 (-4.47%) | 19.20 | 17.71 | 1,077,130 |
| WTRE | 17.74▼ | -0.1192 (-0.67%) | 17.84 | 17.70 | 9,677 |
| SPSK | 17.74▲ | +0.04 (+0.23%) | 17.83 | 17.6901 | 90,386 |
| AMBC | 17.69▼ | -0.41 (-2.27%) | 18.13 | 17.68 | 308,514 |
| CTO | 17.67▼ | -0.13 (-0.73%) | 17.90 | 17.67 | 93,675 |
| JSTC | 17.665▼ | -0.006 (-0.03%) | 17.75 | 17.65 | 20,300 |
| PSFE | 17.89▼ | -0.28 (-1.54%) | 18.21 | 17.65 | 459,837 |
| ITOS | 18.09▲ | +0.04 (+0.22%) | 18.70 | 17.65 | 407,533 |
| DMAT | 17.79▲ | +0.12 (+0.68%) | 17.82 | 17.635 | 2,500 |
| DIAL | 17.625▼ | -0.025 (-0.14%) | 17.65 | 17.6211 | 41,013 |
| RORO | 17.6491▼ | -0.0559 (-0.32%) | 17.67 | 17.62 | 1,057 |
| CGBD | 17.72▲ | +0.09 (+0.51%) | 17.79 | 17.62 | 218,660 |
| CBUS | 17.77▼ | -0.73 (-3.95%) | 18.73 | 17.561 | 62,622 |
| MNSB | 17.85▲ | +0.31 (+1.77%) | 18.05 | 17.54 | 18,717 |