Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| SOI | 9.08▼ | -0.14 (-1.52%) | 9.32 | 8.97 | 126,246 |
| GTE | 9.21▼ | -0.03 (-0.32%) | 9.30 | 8.935 | 411,624 |
| CBH | 8.915▼ | -0.015 (-0.17%) | 8.98 | 8.90 | 76,500 |
| IGA | 8.96▲ | +0.07 (+0.79%) | 8.97 | 8.90 | 73,600 |
| IONQ | 9.00▼ | -0.22 (-2.39%) | 9.56 | 8.88 | 4,588,643 |
| MHI | 8.93▲ | +0.10 (+1.13%) | 8.93 | 8.88 | 24,600 |
| TCRX | 8.93▼ | -0.06 (-0.67%) | 9.36 | 8.86 | 350,461 |
| LUNG | 9.32▲ | +0.41 (+4.60%) | 9.35 | 8.80 | 266,215 |
| INGN | 8.84▼ | -0.08 (-0.90%) | 9.20 | 8.80 | 227,767 |
| GMRE | 8.79▲ | +0.07 (+0.80%) | 8.95 | 8.78 | 283,842 |
| PLTK | 8.97▲ | +0.10 (+1.13%) | 8.98 | 8.755 | 974,975 |
| PCM | 8.90▲ | +0.15 (+1.71%) | 8.90 | 8.75 | 24,200 |
| PPIH | 8.96▼ | -0.16 (-1.75%) | 9.09 | 8.75 | 14,644 |
| JFR | 8.79▲ | +0.05 (+0.57%) | 8.80 | 8.73 | 449,300 |
| TRTX | 8.77▲ | +0.03 (+0.34%) | 8.91 | 8.69 | 580,564 |
| KORU | 9.01▲ | +0.53 (+6.25%) | 9.01 | 8.68 | 415,900 |
| TK | 8.89▲ | +0.12 (+1.37%) | 8.93 | 8.665 | 767,727 |
| NUV | 8.69▲ | +0.05 (+0.58%) | 8.70 | 8.66 | 254,200 |
| YMM | 8.79▲ | +0.01 (+0.11%) | 8.91 | 8.65 | 5,242,692 |
| RSI | 8.74▲ | +0.01 (+0.11%) | 8.965 | 8.65 | 910,562 |
| BGC | 8.80▲ | +0.15 (+1.73%) | 8.84 | 8.63 | 2,523,251 |
| PDLB | 8.72▲ | +0.01 (+0.11%) | 8.74 | 8.62 | 14,305 |
| VLRS | 8.74▲ | +0.04 (+0.46%) | 8.99 | 8.61 | 355,616 |
| TDF | 8.62▲ | +0.02 (+0.23%) | 8.64 | 8.60 | 26,400 |
| DCF | 8.655▲ | +0.025 (+0.29%) | 8.70 | 8.561 | 38,600 |
| ORC | 8.60▲ | +0.02 (+0.23%) | 8.71 | 8.54 | 3,000,807 |
| HSHP | 8.70▼ | -0.01 (-0.11%) | 8.75 | 8.5103 | 78,270 |
| OPP | 8.542▲ | +0.042 (+0.49%) | 8.59 | 8.5001 | 84,492 |
| VKI | 8.51▲ | +0.03 (+0.35%) | 8.525 | 8.49 | 161,537 |
| AVPT | 8.50▲ | +0.04 (+0.47%) | 8.59 | 8.435 | 632,435 |
| BWG | 8.46▲ | +0.07 (+0.83%) | 8.47 | 8.42 | 50,300 |
| BNTC | 8.85▲ | +0.42 (+4.98%) | 9.12 | 8.42 | 18,417 |
| FNKO | 8.58▲ | +0.09 (+1.06%) | 8.685 | 8.385 | 641,434 |
| TBNK | 8.46▲ | +0.05 (+0.59%) | 8.60 | 8.38 | 20,312 |
| LILA | 8.46▲ | +0.02 (+0.24%) | 8.55 | 8.365 | 326,674 |
| LILAK | 8.47▲ | +0.01 (+0.12%) | 8.53 | 8.365 | 684,128 |
| NWG | 8.47▲ | +0.16 (+1.93%) | 8.48 | 8.36 | 1,211,623 |
| SILV | 9.18▲ | +0.58 (+6.74%) | 9.27 | 8.35 | 3,921,678 |
| HTBK | 8.42▲ | +0.12 (+1.45%) | 8.43 | 8.325 | 176,785 |
| EXG | 8.37▲ | +0.08 (+0.97%) | 8.38 | 8.32 | 362,200 |
| VYGR | 8.57▲ | +0.09 (+1.06%) | 8.72 | 8.315 | 499,086 |
| AOD | 8.39▲ | +0.09 (+1.08%) | 8.40 | 8.31 | 208,200 |
| PFO | 8.37▲ | +0.11 (+1.33%) | 8.37 | 8.28 | 44,100 |
| GDS | 8.59▲ | +0.17 (+2.02%) | 8.61 | 8.27 | 618,673 |
| BDJ | 8.30▲ | +0.02 (+0.24%) | 8.31 | 8.26 | 437,800 |
| NWL | 8.39▼ | -0.32 (-3.67%) | 8.82 | 8.26 | 4,304,691 |
| OPXS | 8.57▲ | +0.56 (+6.99%) | 8.7097 | 8.2541 | 61,072 |
| AIV | 8.29▲ | +0.12 (+1.47%) | 8.315 | 8.22 | 558,876 |
| FIP | 8.26▼ | -0.11 (-1.31%) | 8.45 | 8.185 | 1,424,639 |
| ETW | 8.22▲ | +0.06 (+0.74%) | 8.25 | 8.17 | 309,300 |
| MLCO | 8.22▼ | -0.03 (-0.36%) | 8.29 | 8.14 | 1,937,556 |
| CCIF | 8.1325▲ | +0.0425 (+0.53%) | 8.18 | 8.09 | 71,120 |
| UNL | 8.20▲ | +0.115 (+1.42%) | 8.23 | 8.08 | 19,100 |
| UMC | 8.19▼ | -0.03 (-0.36%) | 8.20 | 8.07 | 8,268,362 |
| MAV | 8.06▲ | +0.04 (+0.50%) | 8.12 | 8.04 | 103,500 |
| FULC | 8.25▲ | +0.34 (+4.30%) | 8.76 | 7.97 | 1,029,483 |
| VLY | 7.99▼ | -0.03 (-0.37%) | 8.26 | 7.93 | 3,671,570 |
| IBRX | 8.10▼ | -0.30 (-3.57%) | 8.69 | 7.92 | 4,694,768 |
| MDXG | 8.08▲ | +0.20 (+2.54%) | 8.09 | 7.87 | 690,531 |
| ELYM | 7.99▼ | -0.20 (-2.44%) | 8.50 | 7.86 | 202,767 |
| MFD | 7.85▲ | +0.02 (+0.26%) | 7.91 | 7.85 | 20,800 |
| ARDX | 7.85▲ | +0.06 (+0.77%) | 8.05 | 7.84 | 2,460,890 |
| LRMR | 7.87▼ | -0.01 (-0.13%) | 8.09 | 7.82 | 165,636 |
| RDFN | 7.86▼ | -0.04 (-0.51%) | 8.4199 | 7.81 | 4,426,291 |
| JOF | 7.82▼ | -0.04 (-0.51%) | 7.86 | 7.80 | 59,700 |
| AXL | 7.90▲ | +0.05 (+0.64%) | 7.97 | 7.795 | 870,553 |
| PANL | 7.87▼ | -0.03 (-0.38%) | 7.95 | 7.75 | 125,813 |
| TSRI | 7.74▲ | +0.03 (+0.39%) | 7.74 | 7.73 | 13,304 |
| MCW | 7.74▼ | -0.12 (-1.53%) | 7.96 | 7.715 | 1,031,778 |
| KGC | 7.85▲ | +0.05 (+0.64%) | 7.92 | 7.7113 | 10,566,332 |
| NML | 7.75▲ | +0.05 (+0.65%) | 7.85 | 7.7101 | 223,672 |
| ASLE | 7.71▼ | -0.26 (-3.26%) | 8.08 | 7.70 | 295,460 |
| LOT | 7.86▼ | -0.05 (-0.63%) | 8.47 | 7.689 | 333,937 |
| GNL | 7.70▲ | +0.04 (+0.52%) | 7.82 | 7.68 | 868,885 |
| VRA | 7.77▲ | +0.15 (+1.97%) | 7.785 | 7.62 | 175,102 |
| CHCI | 7.98▼ | -0.56 (-6.56%) | 8.48 | 7.61 | 43,887 |
| IHTA | 7.60▼ | -0.02 (-0.26%) | 7.62 | 7.587 | 10,000 |
| GOTU | 7.77▼ | -0.23 (-2.88%) | 7.96 | 7.57 | 1,965,296 |
| PHT | 7.54▲ | +0.05 (+0.67%) | 7.54 | 7.51 | 42,000 |
| PGP | 7.59▲ | +0.09 (+1.20%) | 7.60 | 7.50 | 47,400 |
| CGNT | 7.71▲ | +0.06 (+0.78%) | 7.81 | 7.49 | 143,504 |
| SUPV | 7.72▲ | +0.31 (+4.18%) | 7.82 | 7.45 | 2,208,133 |
| HGLB | 7.50▲ | +0.07 (+0.94%) | 7.51 | 7.43 | 41,980 |
| PNI | 7.42▲ | +0.06 (+0.82%) | 7.43 | 7.41 | 19,000 |
| CLM | 7.44▼ | -0.05 (-0.67%) | 7.52 | 7.41 | 1,404,772 |
| BYND | 7.68▼ | -0.33 (-4.12%) | 8.19 | 7.40 | 4,258,319 |
| BRDG | 7.88▲ | +0.48 (+6.49%) | 7.93 | 7.40 | 198,002 |
| DMA | 7.42▲ | +0.05 (+0.68%) | 7.50 | 7.40 | 32,000 |
| UWMC | 7.38▲ | +0.03 (+0.41%) | 7.608 | 7.375 | 2,078,394 |
| COGT | 7.72▲ | +0.37 (+5.03%) | 7.87 | 7.37 | 628,787 |
| PDM | 7.34▲ | +0.12 (+1.66%) | 7.475 | 7.32 | 508,256 |
| HAIN | 7.33▼ | -0.35 (-4.56%) | 8.02 | 7.32 | 1,069,552 |
| PNNT | 7.33▼ | -0.03 (-0.41%) | 7.39 | 7.315 | 278,354 |
| MCN | 7.39▲ | +0.09 (+1.23%) | 7.55 | 7.30 | 85,400 |
| BRW | 7.26▼ | -0.04 (-0.55%) | 7.32 | 7.26 | 106,600 |
| LFST | 7.49▲ | +0.10 (+1.35%) | 7.52 | 7.24 | 652,076 |
| PZC | 7.27▲ | +0.07 (+0.97%) | 7.28 | 7.21 | 22,000 |
| NBTX | 7.31▲ | +0.02 (+0.27%) | 7.49 | 7.1901 | 1,619 |
| HYB | 7.23▲ | +0.06 (+0.84%) | 7.24 | 7.19 | 35,100 |
| ADT | 7.21▲ | +0.06 (+0.84%) | 7.26 | 7.185 | 4,771,541 |