Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| LMT | 461.33▼ | -2.54 (-0.55%) | 469.54 | 460.41 | 1,820,703 |
| SWAV | 328.60▼ | -0.40 (-0.12%) | 329.49 | 328.21 | 718,730 |
| AMR | 333.00▲ | +3.50 (+1.06%) | 336.20 | 323.02 | 193,988 |
| WIRE | 283.09▼ | -1.31 (-0.46%) | 288.49 | 283.09 | 542,000 |
| PXD | 273.51▲ | +3.20 (+1.18%) | 274.80 | 266.79 | 2,043,564 |
| INSP | 225.22▼ | -4.00 (-1.75%) | 231.025 | 220.24 | 591,996 |
| GLD | 215.57▼ | -5.46 (-2.47%) | 216.9578 | 215.14 | 12,942,499 |
| FSLR | 176.28▲ | +1.24 (+0.71%) | 178.70 | 170.25 | 2,011,988 |
| GOOG | 157.95▲ | +2.23 (+1.43%) | 159.185 | 155.66 | 17,243,870 |
| MOG.B | 155.07 | +0.00 (+0.00%) | 155.07 | 155.07 | 0 |
| GOOGL | 156.28▲ | +2.19 (+1.42%) | 157.64 | 154.06 | 26,446,206 |
| GNRC | 134.12▼ | -1.03 (-0.76%) | 135.24 | 131.36 | 1,136,085 |
| FCFS | 130.59▲ | +0.18 (+0.14%) | 131.94 | 130.33 | 231,635 |
| XOM | 120.56▲ | +0.68 (+0.57%) | 121.565 | 118.43 | 16,071,616 |
| ITGR | 116.65▲ | +0.03 (+0.03%) | 117.45 | 115.15 | 267,412 |
| BG | 109.75▲ | +0.23 (+0.21%) | 110.16 | 108.75 | 1,598,982 |
| SCCO | 111.58▼ | -1.85 (-1.63%) | 112.63 | 107.33 | 1,434,776 |
| RTX | 101.56 | +0.00 (+0.00%) | 102.25 | 101.365 | 7,594,052 |
| GLTR | 100.99▼ | -3.07 (-2.95%) | 101.89 | 100.94 | 33,492 |
| OPER | 100.50 | +0.00 (+0.00%) | 100.50 | 100.45 | 12,093 |
| BOOT | 103.18▲ | +3.56 (+3.57%) | 104.19 | 99.76 | 864,379 |
| SPAQ | 98.355▲ | +0.05 (+0.05%) | 98.355 | 98.355 | 0 |
| GKOS | 98.95▲ | +2.45 (+2.54%) | 99.83 | 96.365 | 363,654 |
| TKO | 95.50▼ | -0.02 (-0.02%) | 96.02 | 94.57 | 1,156,053 |
| NNI | 94.52▼ | -0.80 (-0.84%) | 95.72 | 94.52 | 101,153 |
| BMRN | 89.49▲ | +0.86 (+0.97%) | 89.8075 | 88.89 | 1,257,348 |
| YCS | 86.47▲ | +0.3425 (+0.40%) | 86.47 | 86.26 | 9,941 |
| TMDX | 86.51▲ | +2.35 (+2.79%) | 86.72 | 83.125 | 600,613 |
| TTT | 82.6007▲ | +0.1607 (+0.19%) | 83.77 | 82.43 | 8,213 |
| UGL | 78.87▼ | -4.09 (-4.93%) | 79.90 | 78.61 | 346,616 |
| BLKB | 78.63▲ | +2.15 (+2.81%) | 78.845 | 76.30 | 183,937 |
| CRS | 78.91▲ | +0.87 (+1.11%) | 79.02 | 75.73 | 620,487 |
| SHEL | 72.39▲ | +0.32 (+0.44%) | 72.78 | 71.5601 | 3,634,539 |
| AZN | 70.13▲ | +1.58 (+2.30%) | 70.49 | 69.38 | 5,183,732 |
| RIO | 67.20▲ | +0.23 (+0.34%) | 67.45 | 66.47 | 3,867,206 |
| HCC | 67.09▲ | +0.05 (+0.07%) | 68.6987 | 66.22 | 480,477 |
| CSR | 65.58▲ | +0.69 (+1.06%) | 66.17 | 64.69 | 85,507 |
| ALPN | 64.58▲ | +0.03 (+0.05%) | 64.58 | 64.44 | 1,793,788 |
| USCI | 63.402▼ | -0.7113 (-1.11%) | 63.56 | 63.205 | 8,926 |
| LNTH | 63.07▼ | -0.74 (-1.16%) | 64.37 | 63.07 | 652,015 |
| DTM | 62.91▼ | -0.32 (-0.51%) | 63.63 | 62.33 | 894,020 |
| AEM | 62.26▼ | -1.58 (-2.47%) | 62.88 | 61.60 | 4,450,669 |
| CXT | 61.79▲ | +0.46 (+0.75%) | 62.535 | 61.20 | 289,572 |
| DBP | 56.6527▼ | -1.7429 (-2.98%) | 56.96 | 56.54 | 19,436 |
| REX | 56.27▲ | +0.03 (+0.05%) | 56.67 | 55.30 | 135,819 |
| NANR | 55.68▼ | -0.28 (-0.50%) | 55.9385 | 54.98 | 28,861 |
| MCY | 55.33▲ | +1.70 (+3.17%) | 55.62 | 53.44 | 444,565 |
| CLOI | 52.72▲ | +0.03 (+0.06%) | 52.75 | 52.694 | 50,774 |
| PFIX | 52.40▼ | -0.34 (-0.64%) | 53.44 | 52.3001 | 31,717 |
| WPM | 51.52▼ | -1.13 (-2.15%) | 52.14 | 50.91 | 2,325,812 |
| EVLN | 50.7886▲ | +0.0636 (+0.13%) | 50.895 | 50.7885 | 12,934 |
| USFR | 50.50▲ | +0.02 (+0.04%) | 50.50 | 50.48 | 3,496,571 |
| PRCT | 51.19▲ | +1.00 (+1.99%) | 52.12 | 50.02 | 479,048 |
| CSHI | 49.97▲ | +0.06 (+0.12%) | 49.99 | 49.91 | 136,800 |
| CMDY | 49.62▼ | -0.06 (-0.12%) | 49.6654 | 49.295 | 14,950 |
| WPP | 49.13▲ | +0.95 (+1.97%) | 49.32 | 48.72 | 232,810 |
| TCOM | 49.35▲ | +1.35 (+2.81%) | 49.45 | 48.315 | 4,052,650 |
| DAL | 49.02▲ | +1.45 (+3.05%) | 49.18 | 47.80 | 10,440,406 |
| FCX | 48.95▼ | -0.66 (-1.33%) | 49.41 | 47.80 | 20,147,930 |
| FLRT | 47.85▲ | +0.1243 (+0.26%) | 47.85 | 47.735 | 74,475 |
| VCTR | 48.93▲ | +1.46 (+3.08%) | 49.1599 | 47.50 | 651,133 |
| GLDM | 46.17▼ | -1.18 (-2.49%) | 46.46 | 46.09 | 12,509,683 |
| STAA | 46.55▲ | +0.16 (+0.34%) | 47.28 | 46.06 | 246,628 |
| MAYS | 45.98▼ | -0.1065 (-0.23%) | 45.98 | 45.98 | 7 |
| JANX | 48.88▲ | +0.19 (+0.39%) | 49.95 | 44.71 | 1,119,218 |
| SLP | 45.00▼ | -0.16 (-0.35%) | 45.69 | 44.67 | 89,891 |
| COPX | 45.23▼ | -0.75 (-1.63%) | 45.52 | 44.57 | 1,136,320 |
| IAU | 44.04▼ | -1.10 (-2.44%) | 44.32 | 43.955 | 8,611,626 |
| TX | 42.67▼ | -0.52 (-1.20%) | 43.34 | 42.17 | 292,417 |
| NOG | 42.66▲ | +0.16 (+0.38%) | 43.0525 | 41.97 | 1,911,191 |
| TMV | 39.92▲ | +0.18 (+0.45%) | 40.42 | 39.78 | 1,921,513 |
| SII | 39.91▼ | -0.12 (-0.30%) | 40.22 | 39.46 | 71,901 |
| VNOM | 39.14▲ | +0.10 (+0.26%) | 39.52 | 38.67 | 442,900 |
| AIRC | 38.40▲ | +0.02 (+0.05%) | 38.45 | 38.39 | 2,791,391 |
| TUR | 38.275▲ | +0.065 (+0.17%) | 38.4707 | 38.20 | 69,070 |
| PDBA | 37.81▼ | -0.42 (-1.10%) | 38.26 | 37.78 | 18,100 |
| TBT | 37.16▲ | +0.16 (+0.43%) | 37.465 | 37.09 | 419,522 |
| AMRK | 37.21▼ | -0.77 (-2.03%) | 37.60 | 36.92 | 345,634 |
| PPC | 35.99▲ | +0.22 (+0.62%) | 36.47 | 35.80 | 579,953 |
| STEP | 36.23▲ | +0.89 (+2.52%) | 36.53 | 35.31 | 320,172 |
| AA | 36.35▲ | +0.82 (+2.31%) | 36.64 | 35.25 | 7,835,900 |
| EVBG | 34.89▲ | +0.01 (+0.03%) | 34.915 | 34.88 | 511,156 |
| RVMD | 36.43▲ | +1.51 (+4.32%) | 36.71 | 34.87 | 916,323 |
| KEQU | 35.42▲ | +0.0609 (+0.17%) | 36.25 | 34.82 | 13,699 |
| ALUM | 34.52▼ | -0.13 (-0.38%) | 34.52 | 34.52 | 70 |
| RISR | 34.51▲ | +0.0236 (+0.07%) | 34.71 | 34.18 | 20,186 |
| AGQ | 34.02▼ | -3.86 (-10.19%) | 34.87 | 33.69 | 2,138,031 |
| DXD | 33.44▼ | -0.46 (-1.36%) | 33.92 | 33.0989 | 606,180 |
| RINF | 33.11▼ | -0.02 (-0.06%) | 33.111 | 33.07 | 4,678 |
| GBLI | 32.50 | +0.00 (+0.00%) | 32.50 | 32.50 | 14 |
| BCD | 32.69▼ | -0.06 (-0.18%) | 32.69 | 32.47 | 17,532 |
| NVEI | 32.10▲ | +0.03 (+0.09%) | 32.14 | 32.02 | 678,363 |
| EUO | 31.855▲ | +0.025 (+0.08%) | 32.008 | 31.8163 | 19,921 |
| KRBN | 31.72▼ | -0.58 (-1.80%) | 31.86 | 31.611 | 39,300 |
| SARK | 31.50▼ | -0.43 (-1.35%) | 32.30 | 31.29 | 1,464,500 |
| FGDL | 31.1093▼ | -0.7751 (-2.43%) | 31.20 | 31.1093 | 21,302 |
| SMTC | 32.07▲ | +1.02 (+3.29%) | 32.74 | 30.97 | 2,571,763 |
| KMLM | 30.86▼ | -0.242 (-0.78%) | 31.10 | 30.75 | 151,900 |
| TBX | 30.2605▲ | +0.0005 (+0.00%) | 30.32 | 30.2498 | 4,403 |
| SIL | 30.35▼ | -1.06 (-3.37%) | 30.91 | 30.0201 | 876,519 |