Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| CDAQ | 10.82▲ | +0.02 (+0.19%) | 10.82 | 10.82 | 4 |
| EVG | 10.82▼ | -0.02 (-0.18%) | 10.87 | 10.82 | 5,500 |
| MUC | 10.84▼ | -0.06 (-0.55%) | 10.96 | 10.81 | 319,200 |
| FTEL | 11.50▲ | +0.53 (+4.83%) | 12.4085 | 10.81 | 409,578 |
| NPV | 10.84▼ | -0.01 (-0.09%) | 10.87 | 10.81 | 33,800 |
| PLMJ | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 560 |
| JFWD | 10.7891▲ | +0.0441 (+0.41%) | 10.86 | 10.7891 | 1,018 |
| GNOM | 10.85▼ | -0.055 (-0.50%) | 10.90 | 10.7867 | 38,772 |
| BCBP | 10.82▼ | -0.10 (-0.92%) | 11.0699 | 10.78 | 35,534 |
| WEA | 10.81 | +0.00 (+0.00%) | 10.81 | 10.78 | 17,800 |
| TBMC | 10.8034▲ | +0.0234 (+0.22%) | 10.84 | 10.78 | 1,722 |
| GODN | 10.78▲ | +0.01 (+0.09%) | 10.78 | 10.78 | 38 |
| TCPC | 10.78▼ | -0.045 (-0.42%) | 10.855 | 10.77 | 337,198 |
| MVT | 10.78▲ | +0.01 (+0.09%) | 10.84 | 10.77 | 28,400 |
| HLF | 10.89▼ | -0.19 (-1.71%) | 11.065 | 10.72 | 1,309,183 |
| VINP | 11.00▲ | +0.21 (+1.95%) | 11.11 | 10.71 | 14,101 |
| NMT | 10.72▼ | -0.03 (-0.28%) | 10.77 | 10.71 | 5,600 |
| VTN | 10.72▲ | +0.01 (+0.09%) | 10.73 | 10.70 | 14,800 |
| BNY | 10.70▼ | -0.025 (-0.23%) | 10.78 | 10.70 | 45,000 |
| FRST | 10.84▲ | +0.175 (+1.64%) | 10.89 | 10.68 | 37,599 |
| CEV | 10.70 | +0.00 (+0.00%) | 10.85 | 10.68 | 22,062 |
| CRK | 10.80▲ | +0.145 (+1.36%) | 10.91 | 10.658 | 2,370,965 |
| EMLD | 10.64▲ | +0.02 (+0.19%) | 10.67 | 10.64 | 2,514 |
| IRBT | 10.84▼ | -0.355 (-3.17%) | 11.65 | 10.63 | 1,284,479 |
| GOGO | 10.77▲ | +0.04 (+0.37%) | 10.86 | 10.62 | 642,206 |
| VLT | 10.63▼ | -0.01 (-0.09%) | 10.65 | 10.61 | 20,500 |
| MHN | 10.64▲ | +0.02 (+0.19%) | 10.65 | 10.61 | 25,900 |
| SNPO | 10.64▲ | +0.015 (+0.14%) | 10.65 | 10.61 | 347,491 |
| BLE | 10.62 | +0.00 (+0.00%) | 10.6588 | 10.605 | 105,500 |
| NMCO | 10.66▲ | +0.03 (+0.28%) | 10.69 | 10.60 | 99,393 |
| EVCM | 10.89▲ | +0.23 (+2.16%) | 10.92 | 10.60 | 158,056 |
| BACA | 10.59▲ | +0.09 (+0.86%) | 10.59 | 10.59 | 16 |
| IMTX | 10.96▲ | +0.17 (+1.58%) | 10.96 | 10.59 | 288,137 |
| BUJA | 10.59▼ | -0.01 (-0.09%) | 10.59 | 10.59 | 0 |
| CNDA | 10.585▼ | -0.01 (-0.09%) | 10.59 | 10.58 | 5,356 |
| EIM | 10.59▲ | +0.02 (+0.19%) | 10.705 | 10.58 | 158,735 |
| AWF | 10.59▲ | +0.04 (+0.38%) | 10.64 | 10.58 | 130,700 |
| BHAC | 10.57▼ | -0.01 (-0.09%) | 10.57 | 10.57 | 3 |
| BOTJ | 10.56▼ | -0.14 (-1.31%) | 10.955 | 10.56 | 478 |
| BHK | 10.64▲ | +0.015 (+0.14%) | 10.67 | 10.55 | 93,800 |
| BOE | 10.55▼ | -0.02 (-0.19%) | 10.57 | 10.55 | 153,000 |
| NMZ | 10.58▲ | +0.02 (+0.19%) | 10.645 | 10.5455 | 120,627 |
| DNB | 10.65▼ | -0.04 (-0.37%) | 10.73 | 10.54 | 3,511,246 |
| FINW | 10.62▲ | +0.045 (+0.43%) | 10.62 | 10.53 | 2,034 |
| CGO | 10.59▲ | +0.005 (+0.05%) | 10.64 | 10.53 | 37,700 |
| RNRG | 10.535▼ | -0.04 (-0.38%) | 10.55 | 10.52 | 7,700 |
| FCT | 10.55▲ | +0.04 (+0.38%) | 10.57 | 10.51 | 57,000 |
| WEST | 10.59▼ | -0.07 (-0.66%) | 10.69 | 10.50 | 118,600 |
| HYAC | 10.53▲ | +0.005 (+0.05%) | 10.55 | 10.50 | 6,949 |
| BOWN | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 7,182 |
| HCVI | 10.52▲ | +0.02 (+0.19%) | 10.52 | 10.50 | 50,854 |
| DOYU | 10.83▲ | +0.26 (+2.46%) | 11.29 | 10.50 | 253,925 |
| NPCT | 10.48▼ | -0.03 (-0.29%) | 10.55 | 10.47 | 37,618 |
| BTZ | 10.43▼ | -0.04 (-0.38%) | 10.49 | 10.42 | 135,200 |
| HEQ | 10.45▲ | +0.01 (+0.10%) | 10.48 | 10.41 | 18,000 |
| PFD | 10.37 | +0.00 (+0.00%) | 10.41 | 10.37 | 13,700 |
| ZUO | 10.42 | +0.00 (+0.00%) | 10.51 | 10.34 | 1,240,200 |
| KW | 10.40▼ | -0.08 (-0.76%) | 10.555 | 10.335 | 770,031 |
| PLTM | 10.54▲ | +0.22 (+2.13%) | 10.58 | 10.33 | 171,800 |
| NBH | 10.36▲ | +0.035 (+0.34%) | 10.375 | 10.3288 | 38,134 |
| MYN | 10.33▼ | -0.075 (-0.72%) | 10.38 | 10.32 | 49,100 |
| VFL | 10.35▲ | +0.03 (+0.29%) | 10.35 | 10.30 | 24,000 |
| RIET | 10.34 | +0.00 (+0.00%) | 10.35 | 10.29 | 33,513 |
| VPV | 10.33▲ | +0.055 (+0.54%) | 10.34 | 10.27 | 70,900 |
| DMB | 10.28▲ | +0.01 (+0.10%) | 10.29 | 10.26 | 45,000 |
| BTA | 10.30▲ | +0.045 (+0.44%) | 10.40 | 10.26 | 33,800 |
| MMU | 10.34▲ | +0.08 (+0.78%) | 10.36 | 10.25 | 147,200 |
| QETA | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.25 | 3 |
| GLAC | 10.245▼ | -0.01 (-0.10%) | 10.25 | 10.24 | 8,178 |
| AMCR | 10.27▼ | -0.085 (-0.82%) | 10.40 | 10.22 | 10,402,319 |
| ECC | 10.21▲ | +0.02 (+0.20%) | 10.23 | 10.20 | 484,664 |
| BAYA | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| NOM | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.17 | 155 |
| PMO | 10.12▼ | -0.035 (-0.34%) | 10.19 | 10.11 | 65,200 |
| DPG | 10.22▲ | +0.10 (+0.99%) | 10.23 | 10.10 | 142,100 |
| KOOL | 10.09▲ | +0.05 (+0.50%) | 10.09 | 10.09 | 200 |
| PGZ | 10.17▲ | +0.07 (+0.69%) | 10.20 | 10.09 | 15,000 |
| MOON | 10.18▼ | -0.16 (-1.55%) | 10.205 | 10.087 | 18,600 |
| MQT | 10.10▼ | -0.02 (-0.20%) | 10.12 | 10.08 | 55,600 |
| EVN | 10.11 | +0.00 (+0.00%) | 10.18 | 10.08 | 147,900 |
| BFK | 10.07▲ | +0.02 (+0.20%) | 10.09 | 10.05 | 70,300 |
| DPSI | 10.04▼ | -0.03 (-0.30%) | 10.14 | 10.0374 | 12,069 |
| OPBK | 10.08▲ | +0.03 (+0.30%) | 10.165 | 10.02 | 25,496 |
| ERH | 10.04▲ | +0.03 (+0.30%) | 10.07 | 10.02 | 9,400 |
| STRW | 10.08▲ | +0.19 (+1.92%) | 10.08 | 10.01 | 6,050 |
| VCAR | 10.13▼ | -0.17 (-1.65%) | 10.28 | 10.01 | 4,200 |
| MUE | 10.06▲ | +0.06 (+0.60%) | 10.07 | 10.00 | 90,800 |
| CEE | 10.20▼ | -0.10 (-0.97%) | 10.49 | 10.00 | 12,900 |
| CRESY | 10.05▼ | -0.18 (-1.76%) | 10.28 | 9.92 | 108,326 |
| GDOT | 9.95▼ | -0.03 (-0.30%) | 10.13 | 9.89 | 343,859 |
| RIVN | 10.50▲ | +0.365 (+3.60%) | 10.51 | 9.89 | 23,884,000 |
| AGNC | 9.90▲ | +0.015 (+0.15%) | 9.91 | 9.85 | 6,257,698 |
| VGM | 9.86▼ | -0.01 (-0.10%) | 9.89 | 9.85 | 92,400 |
| BBDC | 9.84▲ | +0.02 (+0.20%) | 9.88 | 9.825 | 202,302 |
| PHD | 9.82▲ | +0.05 (+0.51%) | 9.84 | 9.79 | 31,787 |
| GRX | 9.80▼ | -0.08 (-0.81%) | 9.89 | 9.78 | 46,700 |
| HBM | 10.27▲ | +0.615 (+6.37%) | 10.29 | 9.78 | 6,661,440 |
| VGSR | 9.80▲ | +0.04 (+0.41%) | 9.81 | 9.76 | 1,095,918 |
| VCV | 9.75▼ | -0.06 (-0.61%) | 9.85 | 9.75 | 133,200 |
| AGD | 9.81▲ | +0.04 (+0.41%) | 9.83 | 9.75 | 53,900 |