Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| SNEX | 73.93▼ | -0.01 (-0.01%) | 74.73 | 73.38 | 80,241 |
| AEE | 74.09▼ | -1.16 (-1.54%) | 75.685 | 72.70 | 2,662,215 |
| GXC | 73.06▲ | +0.33 (+0.45%) | 73.14 | 72.63 | 13,506 |
| SRE | 72.92▲ | +0.05 (+0.07%) | 73.425 | 72.36 | 3,409,524 |
| EIX | 72.34▲ | +0.37 (+0.51%) | 72.68 | 71.77 | 1,476,177 |
| CCEP | 71.81▲ | +0.28 (+0.39%) | 71.975 | 71.08 | 1,134,491 |
| FWONK | 70.55▼ | -0.33 (-0.47%) | 72.42 | 70.47 | 719,733 |
| JXN | 71.16▲ | +1.74 (+2.51%) | 71.66 | 69.86 | 482,705 |
| PEG | 70.45▲ | +0.43 (+0.61%) | 70.54 | 69.71 | 2,393,470 |
| PBH | 70.00▼ | -1.26 (-1.77%) | 71.81 | 69.65 | 223,436 |
| GIS | 69.91▼ | -0.74 (-1.05%) | 70.57 | 69.43 | 3,444,229 |
| MDLZ | 69.89▼ | -0.61 (-0.87%) | 70.74 | 69.325 | 8,073,863 |
| NEE | 70.14▲ | +1.29 (+1.87%) | 70.28 | 69.31 | 12,687,503 |
| AIR | 69.92▲ | +0.03 (+0.04%) | 70.99 | 68.755 | 307,857 |
| RIO | 68.94▲ | +0.66 (+0.97%) | 69.12 | 68.42 | 3,193,760 |
| XLU | 68.41▲ | +0.54 (+0.80%) | 68.625 | 67.80 | 14,679,016 |
| CSR | 68.71▼ | -0.25 (-0.36%) | 69.90 | 67.435 | 71,243 |
| IYK | 66.59▲ | +0.13 (+0.20%) | 66.7099 | 66.09 | 156,666 |
| KBR | 66.79▲ | +0.28 (+0.42%) | 66.98 | 65.86 | 1,211,186 |
| KTB | 65.65▼ | -1.72 (-2.55%) | 68.475 | 65.46 | 1,008,759 |
| EQR | 65.91▲ | +0.35 (+0.53%) | 66.71 | 65.45 | 1,639,215 |
| INCO | 65.50▼ | -0.20 (-0.30%) | 65.58 | 65.1451 | 35,056 |
| OGS | 65.45▼ | -0.43 (-0.65%) | 66.52 | 64.87 | 275,588 |
| ALPN | 64.60 | +0.00 (+0.00%) | 64.65 | 64.58 | 1,924,182 |
| SE | 66.66▲ | +2.68 (+4.19%) | 67.00 | 64.45 | 5,615,497 |
| SLVM | 64.98▼ | -0.19 (-0.29%) | 65.93 | 64.41 | 199,084 |
| AEM | 65.04▼ | -0.08 (-0.12%) | 65.53 | 64.30 | 1,909,377 |
| HCC | 66.23▲ | +0.74 (+1.13%) | 66.60 | 64.10 | 621,682 |
| NHI | 64.72▲ | +0.28 (+0.43%) | 65.23 | 63.85 | 210,974 |
| INDL | 64.05▼ | -0.66 (-1.02%) | 64.09 | 63.6299 | 12,693 |
| FWONA | 62.89▼ | -0.23 (-0.36%) | 64.27 | 62.87 | 30,398 |
| ENV | 62.96▼ | -0.43 (-0.68%) | 64.445 | 62.83 | 298,166 |
| KO | 62.17▲ | +0.18 (+0.29%) | 62.33 | 61.64 | 11,628,675 |
| C | 61.52▼ | -0.02 (-0.03%) | 62.15 | 61.41 | 11,048,877 |
| SR | 61.31▼ | -0.37 (-0.60%) | 62.47 | 61.04 | 441,248 |
| JXI | 61.0004▲ | +0.5422 (+0.90%) | 61.0899 | 60.8762 | 7,704 |
| CMS | 61.56▲ | +0.29 (+0.47%) | 61.91 | 60.83 | 1,543,322 |
| TSN | 62.02▲ | +1.07 (+1.76%) | 62.04 | 60.80 | 3,879,826 |
| PRCT | 64.31▲ | +2.57 (+4.16%) | 64.89 | 60.67 | 1,143,117 |
| AGX | 60.84▼ | -0.18 (-0.29%) | 61.778 | 60.375 | 70,028 |
| KXI | 60.60▲ | +0.24 (+0.40%) | 60.78 | 60.35 | 48,820 |
| UPW | 60.3681▲ | +1.1191 (+1.89%) | 60.40 | 59.82 | 3,020 |
| JANX | 64.78▲ | +2.35 (+3.76%) | 65.60 | 59.3101 | 1,049,929 |
| WFC | 59.94▲ | +0.11 (+0.18%) | 60.258 | 59.12 | 16,240,450 |
| ES | 60.01▼ | -0.74 (-1.22%) | 61.495 | 58.90 | 3,447,870 |
| ADC | 58.78▲ | +0.78 (+1.34%) | 59.05 | 58.07 | 631,891 |
| RSPU | 58.48▲ | +0.29 (+0.50%) | 58.61 | 57.99 | 110,096 |
| IBOC | 59.42▲ | +1.04 (+1.78%) | 59.54 | 57.90 | 268,475 |
| SENEA | 57.86▼ | -2.14 (-3.57%) | 60.5744 | 57.86 | 27,057 |
| MLI | 56.81▼ | -0.07 (-0.12%) | 58.40 | 56.55 | 482,666 |
| BK | 57.00▲ | +0.40 (+0.71%) | 57.21 | 56.48 | 2,214,001 |
| CBSH | 56.14▲ | +0.04 (+0.07%) | 57.00 | 55.78 | 349,996 |
| INSW | 56.17▲ | +0.43 (+0.77%) | 56.77 | 55.46 | 589,217 |
| BKH | 55.77▼ | -0.21 (-0.38%) | 56.55 | 55.44 | 401,908 |
| DCO | 55.90▲ | +0.83 (+1.51%) | 55.90 | 55.0705 | 37,852 |
| O | 55.26▲ | +0.35 (+0.64%) | 55.75 | 54.86 | 7,908,109 |
| KB | 54.11▲ | +1.43 (+2.71%) | 54.4125 | 53.91 | 134,499 |
| NGVT | 53.56▼ | -1.24 (-2.26%) | 56.295 | 53.195 | 374,454 |
| KBWB | 52.97▲ | +0.44 (+0.84%) | 53.37 | 52.87 | 901,605 |
| CASH | 52.93▲ | +0.79 (+1.52%) | 53.06 | 52.40 | 124,284 |
| BSY | 53.24▲ | +1.50 (+2.90%) | 53.41 | 52.34 | 873,200 |
| UVV | 53.39▲ | +0.55 (+1.04%) | 53.55 | 52.29 | 130,515 |
| WPM | 52.69▼ | -0.34 (-0.64%) | 53.70 | 52.02 | 1,644,340 |
| RBCAA | 52.63▲ | +0.78 (+1.50%) | 53.03 | 51.84 | 17,568 |
| VCTR | 52.19▲ | +0.80 (+1.56%) | 52.76 | 51.72 | 491,927 |
| INDB | 51.92▲ | +0.59 (+1.15%) | 52.32 | 51.32 | 264,608 |
| UAL | 51.65▼ | -0.03 (-0.06%) | 52.7471 | 51.225 | 7,312,809 |
| VVX | 51.45▼ | -0.20 (-0.39%) | 52.00 | 51.0213 | 36,898 |
| WPP | 51.07▲ | +0.55 (+1.09%) | 51.67 | 50.97 | 135,562 |
| OMF | 51.20▲ | +0.39 (+0.77%) | 51.83 | 50.86 | 1,019,451 |
| DAL | 51.55▲ | +0.52 (+1.02%) | 51.65 | 50.82 | 9,165,367 |
| UTES | 51.10▲ | +0.6136 (+1.22%) | 51.10 | 50.78 | 27,016 |
| D | 51.40▲ | +0.24 (+0.47%) | 51.85 | 50.66 | 3,741,756 |
| INDY | 50.85▼ | -0.30 (-0.59%) | 50.8599 | 50.5911 | 56,799 |
| PULT | 50.47▲ | +0.04 (+0.08%) | 50.47 | 50.465 | 5,210 |
| LNT | 50.85 | +0.00 (+0.00%) | 51.77 | 49.945 | 2,143,657 |
| MAIN | 50.37▲ | +0.48 (+0.96%) | 50.52 | 49.90 | 311,744 |
| ABCB | 49.82▲ | +1.14 (+2.34%) | 49.99 | 49.19 | 317,051 |
| ESQ | 48.51▲ | +0.29 (+0.60%) | 48.87 | 48.3415 | 20,347 |
| HWC | 47.57▲ | +0.39 (+0.83%) | 48.335 | 47.43 | 285,455 |
| PRIM | 47.30▲ | +0.27 (+0.57%) | 48.40 | 46.955 | 448,788 |
| FSTA | 47.12▲ | +0.17 (+0.36%) | 47.19 | 46.80 | 78,655 |
| OZK | 46.75▲ | +0.50 (+1.08%) | 47.30 | 46.72 | 867,909 |
| QID | 46.72▼ | -1.94 (-3.99%) | 47.315 | 46.48 | 5,337,331 |
| VTR | 46.79▲ | +0.57 (+1.23%) | 46.98 | 45.945 | 3,167,607 |
| EPI | 45.56▼ | -0.14 (-0.31%) | 45.56 | 45.41 | 1,121,079 |
| SYF | 45.60▲ | +0.35 (+0.77%) | 45.91 | 45.30 | 3,485,300 |
| CPB | 44.88▼ | -1.01 (-2.20%) | 45.72 | 44.86 | 2,760,270 |
| PSQ | 44.92▼ | -0.89 (-1.94%) | 45.19 | 44.80 | 4,305,488 |
| NYT | 45.04▲ | +0.59 (+1.33%) | 45.33 | 44.61 | 1,368,086 |
| HSBC | 44.45▼ | -0.06 (-0.13%) | 44.81 | 44.45 | 1,466,120 |
| MCHI | 44.77▲ | +0.30 (+0.67%) | 44.785 | 44.34 | 4,491,034 |
| NJR | 44.70▲ | +0.15 (+0.34%) | 45.08 | 44.31 | 367,007 |
| PFX | 44.36▼ | -0.64 (-1.42%) | 44.56 | 44.25 | 2,228 |
| FUTY | 44.27▲ | +0.41 (+0.93%) | 44.33 | 43.8846 | 109,131 |
| JCHI | 43.5959▲ | +0.2255 (+0.52%) | 43.5959 | 43.55 | 356 |
| HTLF | 43.94▲ | +0.68 (+1.57%) | 44.04 | 43.41 | 768,253 |
| MO | 43.59▼ | -0.39 (-0.89%) | 44.12 | 43.37 | 11,228,966 |
| POR | 43.77▲ | +0.29 (+0.67%) | 44.14 | 43.14 | 1,500,483 |
| CTBI | 43.62▲ | +0.43 (+1.00%) | 43.67 | 43.1001 | 26,590 |