Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| PANL | 7.46▲ | +0.11 (+1.50%) | 7.515 | 7.36 | 112,456 |
| GDRX | 7.53▲ | +0.06 (+0.80%) | 7.69 | 7.31 | 1,716,856 |
| BKD | 7.36▲ | +0.06 (+0.82%) | 7.42 | 7.20 | 2,919,275 |
| MRCC | 7.24▲ | +0.02 (+0.28%) | 7.30 | 7.20 | 47,626 |
| FIP | 7.34▲ | +0.05 (+0.69%) | 7.455 | 7.195 | 1,582,379 |
| RANI | 7.46▼ | -0.10 (-1.32%) | 7.88 | 7.165 | 148,065 |
| BCOW | 7.11▼ | -0.09 (-1.25%) | 7.38 | 7.11 | 1,872 |
| PNNT | 7.16▼ | -0.01 (-0.14%) | 7.25 | 7.10 | 308,838 |
| CHCI | 7.83▲ | +0.61 (+8.45%) | 7.87 | 7.095 | 41,701 |
| VCSA | 7.16▲ | +0.11 (+1.56%) | 7.30 | 7.0904 | 28,882 |
| MI | 7.88▼ | -0.80 (-9.22%) | 8.59 | 7.0701 | 193,669 |
| NISN | 7.30▼ | -0.25 (-3.31%) | 7.6995 | 7.03 | 92,115 |
| VRA | 7.09▲ | +0.07 (+1.00%) | 7.20 | 7.00 | 147,437 |
| TAC | 7.11▼ | -0.11 (-1.52%) | 7.25 | 6.99 | 1,229,433 |
| PDM | 6.95▼ | -0.08 (-1.14%) | 7.08 | 6.91 | 807,009 |
| STGW | 6.95▲ | +0.05 (+0.72%) | 7.08 | 6.87 | 428,015 |
| ADMA | 6.91 | +0.00 (+0.00%) | 6.97 | 6.86 | 1,968,816 |
| LFST | 6.98▲ | +0.07 (+1.01%) | 7.02 | 6.84 | 1,223,973 |
| CODA | 6.81▲ | +0.04 (+0.59%) | 7.00 | 6.81 | 6,531 |
| ALHC | 6.87▲ | +0.09 (+1.33%) | 7.005 | 6.72 | 1,349,477 |
| LFCR | 6.87▲ | +0.21 (+3.15%) | 7.24 | 6.66 | 207,390 |
| FNKO | 6.69▲ | +0.13 (+1.98%) | 6.905 | 6.59 | 351,660 |
| AQN | 6.62▼ | -0.08 (-1.19%) | 6.79 | 6.58 | 4,085,154 |
| MAMA | 6.58▼ | -0.07 (-1.05%) | 6.78 | 6.58 | 179,186 |
| CSTE | 6.61▲ | +0.15 (+2.32%) | 6.75 | 6.56 | 80,081 |
| NEXT | 6.64▲ | +0.11 (+1.68%) | 6.76 | 6.48 | 1,329,328 |
| AMRX | 6.51▼ | -0.14 (-2.11%) | 6.71 | 6.48 | 1,312,545 |
| AEG | 6.50▲ | +0.03 (+0.46%) | 6.56 | 6.48 | 2,010,633 |
| TKC | 6.46▲ | +0.09 (+1.41%) | 6.51 | 6.41 | 212,479 |
| GASS | 6.52▲ | +0.06 (+0.93%) | 6.595 | 6.35 | 66,410 |
| BEEM | 6.36▲ | +0.145 (+2.33%) | 6.4899 | 6.10 | 98,294 |
| WEAT | 6.06 | +0.00 (+0.00%) | 6.11 | 5.98 | 955,076 |
| PCK | 5.89▲ | +0.05 (+0.86%) | 5.92 | 5.89 | 76,700 |
| CLGN | 5.915▲ | +0.065 (+1.11%) | 5.915 | 5.88 | 5,271 |
| CRMD | 5.84▼ | -0.05 (-0.85%) | 5.95 | 5.80 | 466,594 |
| GUT | 5.93▲ | +0.09 (+1.54%) | 6.01 | 5.78 | 210,100 |
| DCTH | 5.71▼ | -0.06 (-1.04%) | 5.89 | 5.6638 | 137,412 |
| FCO | 5.615▲ | +0.015 (+0.27%) | 5.6497 | 5.5801 | 41,937 |
| SMR | 5.66▼ | -0.17 (-2.92%) | 5.99 | 5.54 | 2,010,919 |
| CALC | 5.52▼ | -0.12 (-2.13%) | 5.655 | 5.5101 | 6,693 |
| PRE | 5.51▼ | -0.27 (-4.67%) | 5.83 | 5.51 | 15,766 |
| EDF | 5.54▼ | -0.05 (-0.89%) | 5.63 | 5.51 | 128,100 |
| CRCT | 5.53▼ | -0.01 (-0.18%) | 5.85 | 5.50 | 1,367,352 |
| RYDE | 6.06▲ | +0.60 (+10.99%) | 7.00 | 5.46 | 610,149 |
| SSRM | 5.44▲ | +0.04 (+0.74%) | 5.46 | 5.36 | 2,383,990 |
| JOBY | 5.37▼ | -0.16 (-2.89%) | 5.52 | 5.35 | 3,938,362 |
| DTI | 5.49▲ | +0.25 (+4.77%) | 5.50 | 5.31 | 83,211 |
| PBI | 5.23▼ | -0.06 (-1.13%) | 5.45 | 5.22 | 1,413,617 |
| SB | 5.46▲ | +0.27 (+5.20%) | 5.48 | 5.21 | 1,041,611 |
| YRD | 5.17▼ | -0.19 (-3.54%) | 5.34 | 5.145 | 102,208 |
| FATH | 5.18▲ | +0.04 (+0.78%) | 5.22 | 5.13 | 71,173 |
| PAYO | 5.22▲ | +0.02 (+0.38%) | 5.29 | 5.12 | 2,060,668 |
| CURV | 5.21▲ | +0.03 (+0.58%) | 5.29 | 5.03 | 33,233 |
| IQ | 5.02▼ | -0.12 (-2.33%) | 5.085 | 4.97 | 10,263,574 |
| EU | 4.94▲ | +0.05 (+1.02%) | 5.05 | 4.88 | 4,362,509 |
| PYPD | 4.86▼ | -0.08 (-1.62%) | 4.86 | 4.6901 | 3,988 |
| VGAS | 4.75▲ | +0.20 (+4.40%) | 4.8799 | 4.6318 | 4,201 |
| RGC | 5.98▲ | +0.65 (+12.20%) | 5.98 | 4.60 | 1,601 |
| LU | 4.76▲ | +0.12 (+2.59%) | 4.83 | 4.57 | 5,194,385 |
| TEF | 4.56 | +0.00 (+0.00%) | 4.59 | 4.55 | 330,054 |
| LSAK | 4.60▲ | +0.05 (+1.10%) | 4.62 | 4.55 | 14,713 |
| HUMA | 4.61▲ | +0.07 (+1.54%) | 4.75 | 4.52 | 1,164,533 |
| PAYS | 4.67▲ | +0.08 (+1.74%) | 4.68 | 4.5115 | 220,492 |
| ZURA | 4.64▼ | -0.05 (-1.07%) | 4.74 | 4.50 | 72,890 |
| MTTR | 4.49▼ | -0.01 (-0.22%) | 4.60 | 4.47 | 3,250,045 |
| SGMA | 4.60▲ | +0.12 (+2.68%) | 4.66 | 4.45 | 26,289 |
| YSG | 4.43▲ | +0.07 (+1.61%) | 4.58 | 4.35 | 258,400 |
| NURO | 4.40 | +0.00 (+0.00%) | 4.55 | 4.2483 | 15,134 |
| SSP | 4.29▼ | -0.155 (-3.49%) | 4.56 | 4.235 | 578,544 |
| OPHC | 4.22▼ | -0.04 (-0.94%) | 4.3999 | 4.22 | 3,865 |
| GMGI | 4.73▼ | -0.13 (-2.67%) | 4.82 | 4.19 | 244,400 |
| ARMN | 4.19▲ | +0.01 (+0.24%) | 4.24 | 4.15 | 353,787 |
| OWLT | 4.10▼ | -0.35 (-7.87%) | 4.36 | 4.06 | 9,845 |
| MYTE | 4.32▼ | -0.18 (-4.00%) | 4.47 | 4.03 | 56,018 |
| SPRU | 4.09▼ | -0.16 (-3.76%) | 4.28 | 3.985 | 33,790 |
| AMBP | 3.96▼ | -0.03 (-0.75%) | 4.01 | 3.93 | 844,808 |
| CMCM | 4.09▼ | -0.02 (-0.49%) | 4.10 | 3.9101 | 10,167 |
| FGB | 3.82 | +0.00 (+0.00%) | 3.83 | 3.81 | 27,900 |
| IHS | 3.95▲ | +0.18 (+4.77%) | 4.07 | 3.74 | 606,055 |
| GERN | 3.87▲ | +0.14 (+3.75%) | 3.89 | 3.74 | 5,072,743 |
| INSG | 3.81▼ | -0.03 (-0.78%) | 3.9799 | 3.7069 | 90,476 |
| NOK | 3.74▲ | +0.02 (+0.54%) | 3.76 | 3.704 | 8,536,636 |
| AGBA | 3.80▼ | -0.20 (-5.00%) | 4.11 | 3.64 | 5,091,029 |
| BACK | 3.94▼ | -0.10 (-2.48%) | 4.11 | 3.63 | 77,618 |
| OM | 3.79 | +0.00 (+0.00%) | 3.97 | 3.57 | 2,244,872 |
| OPRT | 3.65▲ | +0.05 (+1.39%) | 3.705 | 3.55 | 310,116 |
| MYO | 3.62▼ | -0.32 (-8.12%) | 3.94 | 3.55 | 208,736 |
| GRAB | 3.50▼ | -0.03 (-0.85%) | 3.51 | 3.47 | 14,917,420 |
| IMPP | 3.56▼ | -0.01 (-0.28%) | 3.59 | 3.40 | 195,551 |
| HKD | 3.36▼ | -0.24 (-6.67%) | 3.5999 | 3.36 | 201,529 |
| MAIA | 3.36▲ | +0.05 (+1.51%) | 3.40 | 3.24 | 144,130 |
| RBBN | 3.11▼ | -0.01 (-0.32%) | 3.16 | 3.10 | 275,284 |
| AMST | 3.14▲ | +0.01 (+0.32%) | 3.245 | 3.07 | 18,486 |
| JRSH | 3.05▼ | -0.09 (-2.87%) | 3.14 | 2.9995 | 55,111 |
| IZEA | 3.00▼ | -0.13 (-4.15%) | 3.08 | 2.9852 | 49,956 |
| MOBX | 3.08▲ | +0.08 (+2.67%) | 3.11 | 2.94 | 63,978 |
| LUMO | 3.02▲ | +0.02 (+0.67%) | 3.07 | 2.917 | 26,542 |
| IMMP | 2.92▼ | -0.08 (-2.67%) | 3.08 | 2.90 | 543,609 |
| INCR | 3.22▼ | -0.40 (-11.05%) | 3.46 | 2.89 | 138,610 |
| MTC | 3.33▲ | +1.03 (+44.78%) | 4.64 | 2.85 | 33,766,067 |