Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High ⇓ | Low | Volume |
---|---|---|---|---|---|
UNL | 8.46▲ | +0.15 (+1.81%) | 8.47 | 8.3825 | 34,260 |
GOTU | 8.35▲ | +0.36 (+4.51%) | 8.435 | 7.82 | 2,452,705 |
AOD | 8.41▲ | +0.04 (+0.48%) | 8.43 | 8.34 | 214,900 |
WKME | 8.39 | +0.00 (+0.00%) | 8.4213 | 8.32 | 31,823 |
FNKO | 8.29▼ | -0.15 (-1.78%) | 8.41 | 8.09 | 397,957 |
PFO | 8.39▲ | +0.02 (+0.24%) | 8.40 | 8.37 | 14,000 |
OPXS | 8.08▼ | -0.19 (-2.30%) | 8.385 | 8.0273 | 49,299 |
AIV | 8.27▼ | -0.09 (-1.08%) | 8.38 | 8.25 | 546,805 |
EXG | 8.34▼ | -0.03 (-0.36%) | 8.38 | 8.31 | 483,200 |
NWG | 8.31▼ | -0.075 (-0.89%) | 8.345 | 8.27 | 1,176,626 |
NWL | 8.11▼ | -0.27 (-3.22%) | 8.34 | 8.04 | 2,728,224 |
PX | 8.23▼ | -0.07 (-0.84%) | 8.325 | 8.215 | 327,719 |
BDJ | 8.29 | +0.00 (+0.00%) | 8.31 | 8.29 | 200,300 |
RYDE | 8.07▲ | +0.22 (+2.80%) | 8.30 | 7.90 | 848,447 |
AIP | 8.14▲ | +0.03 (+0.37%) | 8.25 | 7.83 | 152,852 |
ETW | 8.19▼ | -0.02 (-0.24%) | 8.23 | 8.18 | 245,000 |
UMC | 8.18▲ | +0.12 (+1.49%) | 8.21 | 8.12 | 5,653,198 |
CHCI | 7.71▼ | -0.42 (-5.17%) | 8.18 | 7.40 | 49,681 |
WIA | 8.11▲ | +0.01 (+0.12%) | 8.15 | 8.11 | 6,400 |
ECF | 8.095 | +0.00 (+0.00%) | 8.13 | 8.07 | 31,983 |
MAV | 8.09▲ | +0.025 (+0.31%) | 8.11 | 8.04 | 61,900 |
SWZ | 8.07▲ | +0.08 (+1.00%) | 8.08 | 8.03 | 18,700 |
CCIF | 8.06▼ | -0.10 (-1.23%) | 8.07 | 8.033 | 44,257 |
IBRX | 7.65▼ | -0.11 (-1.42%) | 8.068 | 7.54 | 4,923,091 |
PANL | 7.84▼ | -0.01 (-0.13%) | 8.05 | 7.76 | 109,512 |
KGC | 8.00▲ | +0.165 (+2.11%) | 8.02 | 7.895 | 12,041,541 |
PRM | 7.97▲ | +0.215 (+2.77%) | 8.01 | 7.70 | 669,579 |
MFD | 7.93▲ | +0.08 (+1.02%) | 8.00 | 7.93 | 12,200 |
BRDG | 7.98▲ | +0.24 (+3.10%) | 8.00 | 7.75 | 144,965 |
VLY | 7.92▲ | +0.105 (+1.34%) | 7.9697 | 7.80 | 2,805,291 |
GDL | 7.94▲ | +0.07 (+0.89%) | 7.96 | 7.86 | 27,500 |
AG | 7.94▲ | +0.52 (+7.01%) | 7.96 | 7.40 | 17,777,462 |
AXL | 7.95▲ | +0.06 (+0.76%) | 7.955 | 7.81 | 1,066,108 |
MDXG | 7.80▼ | -0.085 (-1.08%) | 7.935 | 7.785 | 563,864 |
FUND | 7.89▼ | -0.02 (-0.25%) | 7.92 | 7.79 | 54,200 |
VRA | 7.82▲ | +0.05 (+0.64%) | 7.912 | 7.74 | 230,130 |
BIGC | 7.90 | +0.00 (+0.00%) | 7.91 | 7.80 | 713,059 |
SBI | 7.87▲ | +0.025 (+0.32%) | 7.87 | 7.82 | 63,372 |
GNL | 7.77▲ | +0.02 (+0.26%) | 7.86 | 7.685 | 1,157,776 |
ARDX | 7.81▲ | +0.03 (+0.39%) | 7.86 | 7.69 | 2,291,027 |
JOF | 7.79▼ | -0.03 (-0.38%) | 7.83 | 7.77 | 175,300 |
ASLE | 7.74▼ | -0.03 (-0.39%) | 7.78 | 7.62 | 218,984 |
CGNT | 7.72▲ | +0.10 (+1.31%) | 7.78 | 7.59 | 128,123 |
PNF | 7.78▼ | -0.01 (-0.13%) | 7.78 | 7.76 | 9,600 |
GRFS | 7.70▲ | +0.02 (+0.26%) | 7.76 | 7.45 | 1,092,925 |
SUPV | 7.59▼ | -0.02 (-0.26%) | 7.7587 | 7.52 | 1,263,063 |
FULC | 7.55▼ | -0.24 (-3.08%) | 7.75 | 7.45 | 480,460 |
NML | 7.72▲ | +0.04 (+0.52%) | 7.73 | 7.65 | 195,875 |
RDFN | 7.53▼ | -0.115 (-1.50%) | 7.72 | 7.455 | 1,905,569 |
DCTH | 7.57▲ | +0.61 (+8.76%) | 7.71 | 7.00 | 333,088 |
PGP | 7.66▲ | +0.03 (+0.39%) | 7.69 | 7.64 | 45,600 |
OCCI | 7.58▲ | +0.085 (+1.13%) | 7.65 | 7.50 | 200,850 |
BYND | 7.19 | +0.00 (+0.00%) | 7.65 | 7.07 | 2,448,261 |
COGT | 7.44▼ | -0.03 (-0.40%) | 7.65 | 7.36 | 785,477 |
ASUR | 7.47▼ | -0.16 (-2.10%) | 7.64 | 7.465 | 100,926 |
INSG | 7.14▲ | +0.70 (+10.87%) | 7.6394 | 6.40 | 441,696 |
IHTA | 7.61 | +0.00 (+0.00%) | 7.625 | 7.59 | 21,500 |
JRS | 7.61▲ | +0.06 (+0.79%) | 7.62 | 7.5407 | 79,786 |
CXH | 7.58▲ | +0.04 (+0.53%) | 7.58 | 7.54 | 16,000 |
HAIN | 7.38▼ | -0.07 (-0.94%) | 7.575 | 7.234 | 945,705 |
DMA | 7.45▼ | -0.03 (-0.40%) | 7.55 | 7.39 | 43,000 |
MESO | 7.35▲ | +0.315 (+4.48%) | 7.55 | 7.15 | 182,175 |
CLM | 7.53▲ | +0.065 (+0.87%) | 7.54 | 7.47 | 764,559 |
HGLB | 7.49▲ | +0.06 (+0.81%) | 7.54 | 7.40 | 71,425 |
VGI | 7.49▼ | -0.01 (-0.13%) | 7.53 | 7.44 | 14,500 |
PHT | 7.44▼ | -0.02 (-0.27%) | 7.50 | 7.44 | 48,800 |
LRMR | 7.38▼ | -0.05 (-0.67%) | 7.48 | 7.23 | 284,266 |
ISPR | 7.19▲ | +0.20 (+2.86%) | 7.47 | 6.98 | 131,916 |
PNI | 7.37▼ | -0.05 (-0.67%) | 7.44 | 7.37 | 5,700 |
BIGZ | 7.41▲ | +0.01 (+0.14%) | 7.44 | 7.39 | 486,778 |
LFVN | 6.78▼ | -0.435 (-6.03%) | 7.44 | 6.71 | 60,295 |
LFST | 7.39▲ | +0.03 (+0.41%) | 7.43 | 7.29 | 645,928 |
JMIA | 6.77▲ | +0.105 (+1.58%) | 7.43 | 6.59 | 7,092,403 |
MCN | 7.33▼ | -0.03 (-0.41%) | 7.41 | 7.32 | 20,100 |
NBTX | 7.23▼ | -0.08 (-1.09%) | 7.41 | 7.1901 | 1,741 |
RUM | 7.38▲ | +0.13 (+1.79%) | 7.39 | 7.135 | 1,142,606 |
PNNT | 7.37▲ | +0.065 (+0.89%) | 7.385 | 7.30 | 410,380 |
MTC | 7.01▲ | +0.925 (+15.20%) | 7.36 | 6.06 | 324,836 |
ECOR | 7.00▼ | -0.14 (-1.96%) | 7.32 | 7.00 | 10,408 |
CGAU | 7.21▲ | +0.24 (+3.44%) | 7.30 | 7.05 | 544,543 |
BRW | 7.24▼ | -0.02 (-0.28%) | 7.30 | 7.21 | 49,700 |
TAC | 7.22▼ | -0.08 (-1.10%) | 7.295 | 7.15 | 596,199 |
PZC | 7.20▼ | -0.07 (-0.96%) | 7.28 | 7.18 | 43,800 |
PDM | 7.20▼ | -0.02 (-0.28%) | 7.27 | 7.18 | 340,200 |
ALHC | 7.26▲ | +0.27 (+3.86%) | 7.26 | 6.89 | 897,881 |
UWMC | 7.15▼ | -0.085 (-1.17%) | 7.26 | 7.07 | 1,305,077 |
BCOW | 7.14▼ | -0.0201 (-0.28%) | 7.25 | 7.14 | 1,293 |
HYB | 7.21▲ | +0.01 (+0.14%) | 7.22 | 7.20 | 36,000 |
JPC | 7.16▼ | -0.01 (-0.14%) | 7.22 | 7.16 | 776,000 |
ADT | 7.18▼ | -0.01 (-0.14%) | 7.215 | 7.13 | 2,956,673 |
NEXT | 6.98▼ | -0.12 (-1.69%) | 7.20 | 6.95 | 983,892 |
EARN | 7.13▲ | +0.06 (+0.85%) | 7.18 | 7.08 | 164,262 |
PRME | 7.08▲ | +0.05 (+0.71%) | 7.18 | 6.87 | 610,441 |
MSD | 7.14▼ | -0.01 (-0.14%) | 7.16 | 7.11 | 72,900 |
GASS | 7.02▲ | +0.26 (+3.85%) | 7.13 | 6.75 | 153,135 |
CLAR | 6.93▲ | +0.21 (+3.12%) | 7.12 | 6.63 | 360,756 |
XFLT | 7.08 | +0.00 (+0.00%) | 7.10 | 7.06 | 417,117 |
MVF | 7.09▲ | +0.01 (+0.14%) | 7.10 | 7.07 | 297,054 |
CRCT | 6.95▼ | -0.09 (-1.28%) | 7.08 | 6.78 | 711,052 |
KLNE | 6.91▼ | -0.06 (-0.86%) | 7.08 | 6.82 | 5,783 |