Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| INTE | 10.87▼ | -0.02 (-0.18%) | 10.87 | 10.87 | 117 |
| VCXB | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 0 |
| NPAB | 10.855 | +0.00 (+0.00%) | 10.855 | 10.855 | 0 |
| FORL | 10.84▼ | -0.0294 (-0.27%) | 10.84 | 10.82 | 16,333 |
| WAVS | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 100 |
| SPKL | 10.32▲ | +0.01 (+0.10%) | 10.80 | 10.30 | 4,879 |
| CDAQ | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 33,519 |
| OAKU | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| ACAB | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| GAMC | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| RELL | 10.53▼ | -0.27 (-2.50%) | 10.75 | 10.34 | 109,414 |
| NNAG | 10.38▼ | -0.07 (-0.67%) | 10.73 | 10.36 | 2,025 |
| PLMJ | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 349 |
| FINW | 10.61▼ | -0.12 (-1.12%) | 10.70 | 10.23 | 58,319 |
| AACT | 10.62 | +0.00 (+0.00%) | 10.68 | 10.62 | 556,124 |
| GODN | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| ALCY | 10.64 | +0.00 (+0.00%) | 10.64 | 10.63 | 7,604 |
| EMLD | 10.625 | +0.00 (+0.00%) | 10.625 | 10.625 | 2 |
| CNDA | 10.59▲ | +0.03 (+0.28%) | 10.59 | 10.56 | 2,767 |
| SNPO | 10.58▲ | +0.03 (+0.28%) | 10.581 | 10.54 | 420,372 |
| BHAC | 10.57▼ | -0.01 (-0.09%) | 10.58 | 10.57 | 212 |
| BUJA | 10.57▲ | +0.02 (+0.19%) | 10.57 | 10.5698 | 950 |
| SBXC | 10.55▼ | -0.005 (-0.05%) | 10.5541 | 10.55 | 60,874 |
| NETD | 10.52▲ | +0.015 (+0.14%) | 10.52 | 10.50 | 10,942 |
| KVAC | 10.51 | +0.00 (+0.00%) | 10.515 | 10.50 | 54,828 |
| THCP | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 2 |
| HYAC | 10.49▲ | +0.02 (+0.19%) | 10.49 | 10.48 | 58,464 |
| HCVI | 10.49▼ | -0.01 (-0.10%) | 10.49 | 10.48 | 2,887 |
| BOWN | 10.48 | +0.00 (+0.00%) | 10.485 | 10.48 | 53,249 |
| CULL | 10.47▲ | +0.18 (+1.75%) | 10.47 | 10.28 | 1,025 |
| CRK | 10.06▼ | -0.33 (-3.18%) | 10.38 | 10.05 | 3,536,192 |
| FUSB | 10.34▲ | +0.225 (+2.22%) | 10.34 | 10.25 | 1,336 |
| BAYA | 10.17▼ | -0.01 (-0.10%) | 10.332 | 10.16 | 2,734 |
| ANSC | 10.235 | +0.00 (+0.00%) | 10.235 | 10.235 | 40 |
| LABD | 10.06▲ | +0.37 (+3.82%) | 10.19 | 9.65 | 9,394,559 |
| ZUO | 9.86▼ | -0.16 (-1.60%) | 10.06 | 9.50 | 1,885,300 |
| DXR | 9.68▼ | -0.2099 (-2.12%) | 9.80 | 9.68 | 4,467 |
| KOOL | 9.66▼ | -0.095 (-0.97%) | 9.75 | 9.66 | 8,722 |
| SHIP | 9.57▲ | +0.08 (+0.84%) | 9.71 | 9.40 | 255,160 |
| KSM | 9.51▼ | -0.01 (-0.11%) | 9.57 | 9.50 | 25,500 |
| TAST | 9.52▲ | +0.01 (+0.11%) | 9.53 | 9.51 | 668,776 |
| NN | 9.11▼ | -0.28 (-2.98%) | 9.50 | 8.89 | 773,455 |
| ELTX | 9.20▲ | +0.10 (+1.10%) | 9.20 | 8.858 | 57,939 |
| TECS | 9.13▲ | +0.55 (+6.41%) | 9.15 | 8.56 | 12,214,679 |
| STRW | 9.05▲ | +0.06 (+0.67%) | 9.07 | 8.91 | 6,058 |
| PUMP | 8.72▼ | -0.28 (-3.11%) | 8.99 | 8.65 | 2,665,055 |
| KFS | 8.90▼ | -0.06 (-0.67%) | 8.97 | 8.6606 | 40,017 |
| GTE | 8.64▼ | -0.35 (-3.89%) | 8.94 | 8.5011 | 440,504 |
| CBH | 8.89▼ | -0.005 (-0.06%) | 8.92 | 8.86 | 37,800 |
| CPSS | 8.56▲ | +0.07 (+0.82%) | 8.8599 | 8.40 | 35,699 |
| YMM | 8.61▼ | -0.21 (-2.38%) | 8.774 | 8.47 | 7,107,359 |
| BITI | 8.76▲ | +0.52 (+6.31%) | 8.77 | 8.43 | 9,643,200 |
| DOYU | 8.58▼ | -0.02 (-0.23%) | 8.67 | 8.47 | 40,474 |
| HBM | 8.42▼ | -0.40 (-4.54%) | 8.59 | 8.40 | 4,162,368 |
| VLRS | 8.19▼ | -0.30 (-3.53%) | 8.48 | 8.18 | 378,643 |
| UG | 8.21▼ | -0.16 (-1.91%) | 8.4799 | 8.12 | 6,788 |
| SILV | 8.17▼ | -0.39 (-4.56%) | 8.345 | 8.06 | 1,928,070 |
| NWG | 7.70 | +0.00 (+0.00%) | 7.78 | 7.68 | 1,479,713 |
| LILA | 7.55▼ | -0.17 (-2.20%) | 7.67 | 7.49 | 343,365 |
| SMN | 7.6409▲ | +0.238 (+3.21%) | 7.6409 | 7.50 | 4,367 |
| LILAK | 7.54▼ | -0.17 (-2.20%) | 7.625 | 7.465 | 1,011,585 |
| CHCI | 7.3493▼ | -0.1907 (-2.53%) | 7.4884 | 7.21 | 10,835 |
| FIP | 7.24▼ | -0.18 (-2.43%) | 7.41 | 7.18 | 1,587,256 |
| CADL | 7.05▲ | +0.64 (+9.98%) | 7.30 | 6.25 | 1,114,570 |
| WEBS | 7.18▲ | +0.35 (+5.12%) | 7.22 | 6.795 | 943,943 |
| PNNT | 7.12▼ | -0.06 (-0.84%) | 7.1799 | 7.10 | 171,020 |
| NEXT | 6.42▼ | -0.23 (-3.46%) | 6.83 | 6.37 | 2,416,435 |
| MESO | 6.60▼ | -0.50 (-7.04%) | 6.77 | 6.35 | 239,884 |
| HOWL | 6.24▼ | -0.42 (-6.31%) | 6.74 | 6.19 | 143,426 |
| RANI | 6.38▼ | -0.32 (-4.78%) | 6.60 | 6.16 | 74,296 |
| LFCR | 6.42▼ | -0.04 (-0.62%) | 6.455 | 6.31 | 122,165 |
| CSTE | 6.31▲ | +0.42 (+7.13%) | 6.37 | 5.86 | 69,210 |
| TKC | 6.10▲ | +0.06 (+0.99%) | 6.13 | 5.95 | 308,544 |
| WISA | 5.54▲ | +0.45 (+8.84%) | 5.95 | 4.9001 | 2,184,105 |
| DTI | 5.80▼ | -0.12 (-2.03%) | 5.875 | 5.57 | 37,342 |
| SSRM | 5.36▼ | -0.27 (-4.80%) | 5.605 | 5.36 | 6,062,658 |
| CRCT | 5.32▼ | -0.06 (-1.12%) | 5.39 | 5.24 | 401,673 |
| CRMD | 5.255▼ | -0.025 (-0.47%) | 5.335 | 5.18 | 373,158 |
| RGC | 5.27▲ | +0.62 (+13.33%) | 5.27 | 4.64 | 1,196 |
| ALHC | 5.15▲ | +0.07 (+1.38%) | 5.19 | 5.02 | 477,807 |
| INDO | 4.15▼ | -0.11 (-2.58%) | 5.05 | 4.05 | 3,528,878 |
| FATH | 4.87▼ | -0.34 (-6.53%) | 5.0315 | 4.87 | 6,855 |
| PAYO | 4.94▼ | -0.03 (-0.60%) | 4.99 | 4.9096 | 2,386,814 |
| ZURA | 4.27▼ | -0.37 (-7.97%) | 4.95 | 4.2102 | 283,141 |
| VGAS | 4.90▲ | +0.22 (+4.70%) | 4.93 | 4.45 | 19,423 |
| AINC | 4.84▼ | -0.05 (-1.02%) | 4.90 | 4.84 | 32,701 |
| MPW | 4.60▼ | -0.18 (-3.77%) | 4.825 | 4.60 | 10,557,801 |
| PAYS | 4.60▼ | -0.09 (-1.92%) | 4.707 | 4.48 | 199,971 |
| KAVL | 4.45▲ | +0.75 (+20.27%) | 4.64 | 3.55 | 947,550 |
| YSG | 4.37▼ | -0.12 (-2.67%) | 4.54 | 4.188 | 276,000 |
| JAN | 3.63▼ | -0.10 (-2.68%) | 4.53 | 2.71 | 509,078 |
| SGMA | 4.24▼ | -0.1999 (-4.50%) | 4.5102 | 4.21 | 25,137 |
| LSAK | 4.43▲ | +0.16 (+3.75%) | 4.48 | 4.25 | 34,778 |
| MYTE | 3.92▼ | -0.39 (-9.05%) | 4.37 | 3.92 | 48,574 |
| AGBA | 2.83▲ | +0.48 (+20.43%) | 4.29 | 2.71 | 92,688,810 |
| EVAX | 4.17▼ | -0.12 (-2.80%) | 4.20 | 4.07 | 9,644 |
| RYDE | 3.94▲ | +0.06 (+1.55%) | 4.20 | 3.75 | 238,887 |
| ARMN | 4.03▼ | -0.12 (-2.89%) | 4.15 | 4.0259 | 456,599 |
| BACK | 3.64▼ | -0.23 (-5.94%) | 4.13 | 3.50 | 235,042 |
| GERN | 3.93▼ | -0.21 (-5.07%) | 4.12 | 3.92 | 15,489,105 |