Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| HLF | 11.08▼ | -0.13 (-1.16%) | 11.415 | 11.015 | 912,210 |
| LADR | 11.41▲ | +0.06 (+0.53%) | 11.41 | 11.295 | 417,989 |
| SHBI | 11.355▲ | +0.205 (+1.84%) | 11.395 | 11.195 | 54,848 |
| PHYT | 11.38▲ | +0.02 (+0.18%) | 11.38 | 11.38 | 10,330 |
| PLAO | 11.38▲ | +0.01 (+0.09%) | 11.38 | 11.38 | 0 |
| IMTX | 10.79▼ | -0.29 (-2.62%) | 11.375 | 10.79 | 525,298 |
| IRBT | 11.195▲ | +0.21 (+1.91%) | 11.365 | 10.60 | 2,138,483 |
| FMN | 11.335▲ | +0.025 (+0.22%) | 11.335 | 11.25 | 18,139 |
| HIE | 11.33▼ | -0.01 (-0.09%) | 11.33 | 11.29 | 27,301 |
| NWBI | 11.325▲ | +0.025 (+0.22%) | 11.325 | 11.23 | 445,777 |
| MIY | 11.32▼ | -0.02 (-0.18%) | 11.32 | 11.32 | 18,591 |
| MUJ | 11.30▼ | -0.02 (-0.18%) | 11.31 | 11.30 | 59,828 |
| PCCE | 11.295▲ | +0.031 (+0.28%) | 11.295 | 11.295 | 0 |
| NAD | 11.275▲ | +0.005 (+0.04%) | 11.285 | 11.265 | 496,846 |
| CNGL | 11.275▼ | -0.005 (-0.04%) | 11.28 | 11.275 | 7,315 |
| RRAC | 11.27 | +0.00 (+0.00%) | 11.27 | 11.27 | 0 |
| OCAX | 11.06▼ | -0.115 (-1.03%) | 11.27 | 11.06 | 7,742 |
| MCAC | 11.26 | +0.00 (+0.00%) | 11.26 | 11.26 | 900 |
| BDVG | 11.25▲ | +0.033 (+0.29%) | 11.25 | 11.25 | 1,388 |
| MXE | 11.25 | +0.00 (+0.00%) | 11.25 | 11.05 | 7,196 |
| GATO | 11.105▼ | -0.145 (-1.29%) | 11.245 | 10.915 | 351,214 |
| MYI | 11.125▼ | -0.035 (-0.31%) | 11.19 | 11.125 | 176,086 |
| LOCO | 11.09▼ | -0.01 (-0.09%) | 11.13 | 10.995 | 221,155 |
| NAC | 11.035▼ | -0.045 (-0.41%) | 11.11 | 11.035 | 415,093 |
| UNFI | 11.04▲ | +0.48 (+4.55%) | 11.075 | 10.58 | 745,745 |
| JWSM | 11.06▲ | +0.02 (+0.18%) | 11.06 | 11.05 | 4,017 |
| QDRO | 11.06▲ | +0.01 (+0.09%) | 11.06 | 11.06 | 100 |
| BLUA | 11.01 | +0.00 (+0.00%) | 11.05 | 11.01 | 3,530 |
| ATMC | 11.04▲ | +0.01 (+0.09%) | 11.04 | 11.04 | 87,313 |
| WTMA | 11.04▲ | +0.04 (+0.36%) | 11.04 | 11.04 | 1,009 |
| DSU | 10.90▼ | -0.12 (-1.09%) | 11.04 | 10.90 | 89,946 |
| MFA | 10.99▲ | +0.01 (+0.09%) | 11.035 | 10.925 | 350,940 |
| BCS | 10.94 | +0.00 (+0.00%) | 11.02 | 10.935 | 10,400,420 |
| NMS | 10.99 | +0.00 (+0.00%) | 10.99 | 10.98 | 6,085 |
| FUSB | 10.89▼ | -0.14 (-1.27%) | 10.99 | 10.89 | 33,300 |
| NEA | 10.98▲ | +0.02 (+0.18%) | 10.99 | 10.965 | 592,324 |
| HONE | 10.92▲ | +0.05 (+0.46%) | 10.975 | 10.835 | 120,664 |
| NDMO | 10.955▲ | +0.01 (+0.09%) | 10.955 | 10.945 | 79,498 |
| BCBP | 10.92▲ | +0.45 (+4.30%) | 10.95 | 10.595 | 73,955 |
| KCGI | 10.95▲ | +0.01 (+0.09%) | 10.95 | 10.95 | 2,509 |
| AOHY | 10.945▲ | +0.015 (+0.14%) | 10.945 | 10.945 | 1,667 |
| HOPE | 10.85▼ | -0.02 (-0.18%) | 10.945 | 10.81 | 426,703 |
| NMRK | 10.91▲ | +0.10 (+0.93%) | 10.94 | 10.735 | 995,078 |
| INTE | 10.94▲ | +0.002 (+0.02%) | 10.94 | 10.94 | 2,625 |
| GNOM | 10.905▼ | -0.015 (-0.14%) | 10.93 | 10.81 | 56,879 |
| AFB | 10.93▲ | +0.03 (+0.28%) | 10.93 | 10.91 | 71,960 |
| AOGO | 10.93▼ | -0.03 (-0.27%) | 10.93 | 10.93 | 5,305 |
| MUC | 10.90▲ | +0.02 (+0.18%) | 10.93 | 10.88 | 267,607 |
| DTF | 10.90 | +0.00 (+0.00%) | 10.90 | 10.89 | 9,213 |
| NAZ | 10.88▼ | -0.01 (-0.09%) | 10.88 | 10.88 | 1,343 |
| NRK | 10.875▲ | +0.005 (+0.05%) | 10.875 | 10.87 | 80,800 |
| CRK | 10.655▲ | +0.025 (+0.24%) | 10.855 | 10.65 | 2,158,436 |
| NPV | 10.85▲ | +0.01 (+0.09%) | 10.85 | 10.84 | 45,751 |
| EVG | 10.84▼ | -0.02 (-0.18%) | 10.84 | 10.84 | 70,211 |
| TCPC | 10.825▲ | +0.125 (+1.17%) | 10.83 | 10.75 | 400,194 |
| WEA | 10.81▼ | -0.02 (-0.18%) | 10.82 | 10.81 | 11,708 |
| COHN | 10.21▲ | +0.67 (+7.02%) | 10.82 | 9.66 | 39,392 |
| TBMC | 10.78▼ | -0.0001 (+0.00%) | 10.78 | 10.78 | 3,352 |
| MVT | 10.77▲ | +0.02 (+0.19%) | 10.78 | 10.74 | 35,902 |
| DNB | 10.69▼ | -0.04 (-0.37%) | 10.77 | 10.555 | 4,339,018 |
| BNY | 10.725▼ | -0.005 (-0.05%) | 10.75 | 10.72 | 12,118 |
| GOGO | 10.73▼ | -0.03 (-0.28%) | 10.75 | 10.525 | 481,692 |
| JFWD | 10.745▲ | +0.0834 (+0.78%) | 10.745 | 10.72 | 583 |
| EVCM | 10.66▲ | +0.17 (+1.62%) | 10.73 | 10.41 | 88,011 |
| CEV | 10.70▲ | +0.05 (+0.47%) | 10.70 | 10.665 | 7,663 |
| BOTJ | 10.70▲ | +0.30 (+2.88%) | 10.70 | 10.70 | 1,309 |
| WEST | 10.66▼ | -0.08 (-0.74%) | 10.69 | 10.61 | 90,178 |
| MHN | 10.62▼ | -0.05 (-0.47%) | 10.65 | 10.61 | 19,789 |
| SNPO | 10.625▼ | -0.005 (-0.05%) | 10.64 | 10.625 | 129,986 |
| BHK | 10.625▲ | +0.055 (+0.52%) | 10.64 | 10.585 | 189,097 |
| BLE | 10.62▲ | +0.02 (+0.19%) | 10.62 | 10.59 | 105,193 |
| EMLD | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 2,558 |
| AWF | 10.55▼ | -0.09 (-0.85%) | 10.60 | 10.55 | 111,373 |
| NMZ | 10.56▼ | -0.03 (-0.28%) | 10.60 | 10.56 | 112,029 |
| FINW | 10.575▲ | +0.055 (+0.52%) | 10.60 | 10.49 | 9,809 |
| EIM | 10.57▲ | +0.005 (+0.05%) | 10.595 | 10.57 | 83,885 |
| KW | 10.48▲ | +0.05 (+0.48%) | 10.595 | 10.365 | 954,211 |
| CNDA | 10.595▲ | +0.005 (+0.05%) | 10.595 | 10.595 | 400,486 |
| CGO | 10.585▲ | +0.055 (+0.52%) | 10.59 | 10.58 | 13,604 |
| DOYU | 10.57▲ | +0.66 (+6.66%) | 10.59 | 9.955 | 145,307 |
| BOE | 10.57 | +0.00 (+0.00%) | 10.57 | 10.54 | 210,005 |
| FCT | 10.51▼ | -0.04 (-0.38%) | 10.545 | 10.495 | 96,460 |
| NPCT | 10.51▲ | +0.005 (+0.05%) | 10.51 | 10.50 | 85,729 |
| BACA | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 16,622 |
| HCVI | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 357 |
| ZUO | 10.42▲ | +0.03 (+0.29%) | 10.49 | 10.315 | 992,668 |
| BTZ | 10.47▼ | -0.01 (-0.10%) | 10.485 | 10.445 | 211,511 |
| HEQ | 10.44▼ | -0.05 (-0.48%) | 10.48 | 10.44 | 20,946 |
| MERC | 10.36▼ | -0.06 (-0.58%) | 10.43 | 10.22 | 244,465 |
| RIVN | 10.135▼ | -0.065 (-0.64%) | 10.41 | 10.085 | 31,975,974 |
| AMCR | 10.355▲ | +0.015 (+0.15%) | 10.385 | 10.28 | 6,916,738 |
| RIET | 10.34▼ | -0.01 (-0.10%) | 10.34 | 10.315 | 47,669 |
| NBH | 10.325▲ | +0.02 (+0.19%) | 10.33 | 10.31 | 57,537 |
| VFL | 10.32▲ | +0.01 (+0.10%) | 10.32 | 10.32 | 9,010 |
| PLTM | 10.32▼ | -0.02 (-0.19%) | 10.32 | 10.215 | 121,515 |
| VPV | 10.275▼ | -0.025 (-0.24%) | 10.30 | 10.275 | 37,657 |
| VCAR | 10.30▲ | +0.137 (+1.35%) | 10.30 | 10.30 | 1,488 |
| DMB | 10.27▼ | -0.02 (-0.19%) | 10.27 | 10.27 | 706 |
| MMU | 10.26▲ | +0.04 (+0.39%) | 10.265 | 10.235 | 103,372 |
| BTA | 10.255▲ | +0.055 (+0.54%) | 10.255 | 10.25 | 4,933 |