Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| MAQC | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| FIAC | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| TRIS | 11.05▲ | +0.01 (+0.09%) | 11.05 | 11.05 | 2,249 |
| ADSE | 10.95▲ | +0.01 (+0.09%) | 11.05 | 10.78 | 36,245 |
| SEDA | 11.03▲ | +0.01 (+0.09%) | 11.05 | 11.00 | 108,131 |
| SVII | 11.03▼ | -0.01 (-0.09%) | 11.04 | 11.03 | 10,128 |
| JWSM | 11.025 | +0.00 (+0.00%) | 11.025 | 11.025 | 403 |
| BLUA | 11.02▼ | -0.0199 (-0.18%) | 11.02 | 11.00 | 523 |
| DTF | 10.90▼ | -0.01 (-0.09%) | 11.02 | 10.89 | 7,100 |
| TCOA | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 5,305 |
| ATMC | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| ATMV | 11.01 | +0.00 (+0.00%) | 11.015 | 11.01 | 1,601 |
| AQU | 11.00▼ | -0.01 (-0.09%) | 11.00 | 11.00 | 101 |
| HYAC | 10.50 | +0.00 (+0.00%) | 10.99 | 10.50 | 15,434 |
| FORL | 10.87▲ | +0.02 (+0.18%) | 10.975 | 10.86 | 8,106 |
| OCAX | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 2,461 |
| AOGO | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 0 |
| RFAC | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
| VIA | 10.92▲ | +0.01 (+0.09%) | 10.94 | 10.91 | 11,504 |
| KCGI | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
| ISRL | 10.93▲ | +0.01 (+0.09%) | 10.93 | 10.92 | 214,693 |
| GLST | 10.8977▼ | -0.0123 (-0.11%) | 10.91 | 10.84 | 1,448 |
| VCXB | 10.90▼ | -0.07 (-0.64%) | 10.91 | 10.90 | 4,317 |
| MERC | 10.50▼ | -0.32 (-2.96%) | 10.91 | 10.46 | 176,650 |
| NFYS | 10.90▲ | +0.01 (+0.09%) | 10.90 | 10.90 | 830 |
| INTE | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 4,960 |
| ZLS | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 1,105 |
| BVFL | 10.61▲ | +0.05 (+0.47%) | 10.865 | 10.61 | 5,696 |
| WAVS | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 160 |
| WEA | 10.83▲ | +0.01 (+0.09%) | 10.85 | 10.82 | 27,800 |
| TRTL | 10.85▲ | +0.01 (+0.09%) | 10.85 | 10.85 | 101,707 |
| RELL | 10.71▲ | +0.09 (+0.85%) | 10.83 | 10.60 | 46,707 |
| PCCE | 10.82▼ | -0.1203 (-1.10%) | 10.83 | 10.82 | 425 |
| FINW | 10.78▲ | +0.16 (+1.51%) | 10.82 | 10.5601 | 5,985 |
| QRHC | 10.60▼ | -0.06 (-0.56%) | 10.79 | 10.59 | 70,520 |
| CDAQ | 10.78 | +0.00 (+0.00%) | 10.79 | 10.78 | 25,123 |
| GAMC | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| OSI | 10.75▲ | +0.04 (+0.37%) | 10.75 | 10.71 | 809 |
| HONE | 10.59▲ | +0.07 (+0.67%) | 10.73 | 10.57 | 107,253 |
| PLMJ | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| BCS | 10.62▲ | +0.23 (+2.21%) | 10.69 | 10.60 | 15,378,022 |
| ZUO | 10.51▲ | +0.12 (+1.15%) | 10.66 | 10.35 | 999,000 |
| AACT | 10.62 | +0.00 (+0.00%) | 10.63 | 10.62 | 34,976 |
| SNPO | 10.61▲ | +0.01 (+0.09%) | 10.63 | 10.59 | 559,260 |
| GOGO | 10.00▲ | +0.59 (+6.27%) | 10.62 | 9.52 | 2,929,190 |
| EMLD | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 160 |
| BOWN | 10.5002▲ | +0.0202 (+0.19%) | 10.61 | 10.49 | 34,841 |
| BHAC | 10.55▼ | -0.01 (-0.09%) | 10.60 | 10.55 | 861 |
| CNDA | 10.59▲ | +0.01 (+0.09%) | 10.595 | 10.59 | 8,983 |
| BUJA | 10.59▲ | +0.02 (+0.19%) | 10.59 | 10.58 | 4,088 |
| SBXC | 10.555 | +0.00 (+0.00%) | 10.57 | 10.55 | 107,495 |
| HCVI | 10.50 | +0.00 (+0.00%) | 10.55 | 10.50 | 831 |
| IPXX | 10.52 | +0.00 (+0.00%) | 10.5333 | 10.515 | 26,259 |
| NETD | 10.51▼ | -0.01 (-0.10%) | 10.52 | 10.50 | 24,223 |
| CRK | 10.33▲ | +0.01 (+0.10%) | 10.49 | 10.28 | 2,780,917 |
| FUSB | 10.42▲ | +0.02 (+0.19%) | 10.42 | 10.42 | 1,611 |
| SHIP | 10.22▲ | +0.62 (+6.46%) | 10.23 | 9.59 | 587,808 |
| ANSC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 4,202 |
| BAYA | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.18 | 875 |
| HLF | 10.06▲ | +0.34 (+3.50%) | 10.07 | 9.62 | 1,542,333 |
| EVCM | 9.97▲ | +0.22 (+2.26%) | 10.045 | 9.76 | 153,405 |
| STRW | 9.84▼ | -0.08 (-0.81%) | 9.99 | 9.84 | 6,308 |
| KOOL | 9.93▲ | +0.01 (+0.10%) | 9.95 | 9.93 | 4,466 |
| PVBC | 9.60▼ | -0.13 (-1.34%) | 9.88 | 9.60 | 131,598 |
| DBI | 9.54▼ | -0.03 (-0.31%) | 9.86 | 9.50 | 1,856,861 |
| ERH | 9.82▲ | +0.10 (+1.03%) | 9.82 | 9.74 | 26,400 |
| DOYU | 9.65▲ | +0.05 (+0.52%) | 9.75 | 9.45 | 83,434 |
| DPG | 9.69▲ | +0.10 (+1.04%) | 9.72 | 9.53 | 159,600 |
| PUMP | 9.47▼ | -0.13 (-1.35%) | 9.675 | 9.39 | 1,883,309 |
| CADL | 9.59▲ | +0.74 (+8.36%) | 9.64 | 8.66 | 765,135 |
| TAST | 9.53 | +0.00 (+0.00%) | 9.54 | 9.52 | 440,887 |
| GDOT | 9.27▲ | +0.09 (+0.98%) | 9.415 | 9.20 | 348,791 |
| KFS | 9.17▼ | -0.12 (-1.29%) | 9.305 | 9.14 | 25,532 |
| KW | 8.88▼ | -0.16 (-1.77%) | 9.25 | 8.845 | 1,499,964 |
| CCEL | 8.63 | +0.00 (+0.00%) | 8.9999 | 8.48 | 7,040 |
| CBH | 8.94▲ | +0.03 (+0.34%) | 8.94 | 8.90 | 21,900 |
| GDS | 8.33▼ | -0.10 (-1.19%) | 8.84 | 8.33 | 1,368,709 |
| CDMO | 8.76▲ | +0.34 (+4.04%) | 8.79 | 8.28 | 1,513,568 |
| YMM | 8.67▼ | -0.09 (-1.03%) | 8.70 | 8.4201 | 4,457,485 |
| NN | 8.59▲ | +0.05 (+0.59%) | 8.70 | 8.355 | 594,598 |
| RSVR | 8.57▲ | +0.07 (+0.82%) | 8.66 | 8.51 | 80,459 |
| TDF | 8.59▼ | -0.03 (-0.35%) | 8.63 | 8.58 | 29,600 |
| MI | 7.88▼ | -0.80 (-9.22%) | 8.59 | 7.0701 | 193,669 |
| HBM | 8.48▼ | -0.05 (-0.59%) | 8.58 | 8.45 | 2,188,671 |
| PALI | 7.90▼ | -0.56 (-6.62%) | 8.57 | 7.85 | 64,887 |
| SILV | 8.33▼ | -0.07 (-0.83%) | 8.4499 | 8.22 | 1,068,727 |
| VLRS | 8.34▼ | -0.07 (-0.83%) | 8.43 | 8.23 | 323,052 |
| MESO | 7.955▼ | -0.055 (-0.69%) | 8.39 | 7.6519 | 337,023 |
| LILA | 8.21▲ | +0.07 (+0.86%) | 8.285 | 8.17 | 309,707 |
| BNTC | 8.15▼ | -0.17 (-2.04%) | 8.28 | 8.01 | 11,355 |
| LILAK | 8.19▲ | +0.06 (+0.74%) | 8.265 | 8.14 | 719,657 |
| GTN.A | 8.25▼ | -0.17 (-2.02%) | 8.25 | 8.25 | 500 |
| BITI | 8.16▲ | +0.03 (+0.37%) | 8.19 | 7.98 | 5,453,200 |
| NWG | 7.93▲ | +0.06 (+0.76%) | 8.12 | 7.92 | 1,423,622 |
| ARQ | 7.87▼ | -0.10 (-1.25%) | 8.11 | 7.6203 | 174,313 |
| PLTK | 7.87▲ | +0.04 (+0.51%) | 7.95 | 7.80 | 868,532 |
| RANI | 7.46▼ | -0.10 (-1.32%) | 7.88 | 7.165 | 148,065 |
| CHCI | 7.83▲ | +0.61 (+8.45%) | 7.87 | 7.095 | 41,701 |
| AXL | 7.58▼ | -0.08 (-1.04%) | 7.79 | 7.57 | 1,421,128 |
| NCTY | 7.53▼ | -0.19 (-2.46%) | 7.72 | 7.51 | 7,241 |