Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| HUMA | 3.92▼ | -0.17 (-4.16%) | 4.103 | 3.86 | 952,284 |
| GAIA | 3.83▼ | -0.25 (-6.13%) | 4.04 | 3.75 | 42,673 |
| ZJYL | 3.81▲ | +0.04 (+1.06%) | 3.9823 | 3.705 | 108,814 |
| FNGR | 3.50▼ | -0.37 (-9.56%) | 3.95 | 3.30 | 782,689 |
| GMGI | 3.59▼ | -0.35 (-8.88%) | 3.93 | 3.54 | 86,000 |
| MI | 3.30▼ | -0.2501 (-7.04%) | 3.65 | 3.29 | 11,266 |
| ABIO | 3.49▲ | +0.06 (+1.75%) | 3.58 | 3.3354 | 215,736 |
| LPTX | 3.10▲ | +0.03 (+0.98%) | 3.2889 | 3.0176 | 105,872 |
| AMS | 3.0445▼ | -0.2055 (-6.32%) | 3.2296 | 2.95 | 18,720 |
| IZEA | 2.78▼ | -0.11 (-3.81%) | 3.00 | 2.70 | 64,136 |
| BRN | 2.885▲ | +0.005 (+0.17%) | 2.93 | 2.8101 | 23,221 |
| RHE | 2.84▼ | -0.06 (-2.07%) | 2.875 | 2.82 | 7,188 |
| BHR | 2.73▼ | -0.05 (-1.80%) | 2.78 | 2.70 | 180,072 |
| KNDI | 2.54▼ | -0.10 (-3.79%) | 2.66 | 2.47 | 83,789 |
| OM | 2.53▼ | -0.10 (-3.80%) | 2.64 | 2.51 | 544,254 |
| CUTR | 2.42▲ | +0.07 (+2.98%) | 2.47 | 2.2101 | 579,312 |
| NEOV | 2.31▲ | +0.08 (+3.59%) | 2.45 | 2.18 | 163,561 |
| EVC | 2.09▼ | -0.06 (-2.79%) | 2.14 | 2.08 | 549,537 |
| NEWP | 2.01▼ | -0.085 (-4.06%) | 2.10 | 1.97 | 251,914 |
| AEHL | 1.90▼ | -0.13 (-6.40%) | 2.03 | 1.80 | 41,952 |
| DHAI | 1.58▼ | -0.21 (-11.73%) | 1.95 | 1.45 | 375,782 |
| BSGM | 1.66▲ | +0.32 (+23.88%) | 1.85 | 1.2701 | 395,705 |
| CATX | 1.68▲ | +0.04 (+2.44%) | 1.71 | 1.60 | 4,229,919 |
| TRUG | 1.64 | +0.00 (+0.00%) | 1.695 | 1.64 | 14,947 |
| JVA | 1.63▼ | -0.02 (-1.21%) | 1.66 | 1.59 | 41,520 |
| RCAT | 1.53▲ | +0.03 (+2.00%) | 1.65 | 1.44 | 2,416,609 |
| MRT | 1.528▼ | -0.032 (-2.05%) | 1.64 | 1.50 | 136,764 |
| LEDS | 1.55▼ | -0.02 (-1.27%) | 1.62 | 1.55 | 4,426 |
| REFR | 1.55▼ | -0.03 (-1.90%) | 1.58 | 1.51 | 11,782 |
| REBN | 1.415▲ | +0.045 (+3.28%) | 1.48 | 1.345 | 61,900 |
| SNT | 1.43▲ | +0.0201 (+1.43%) | 1.43 | 1.36 | 15,000 |
| MFH | 1.34▼ | -0.091 (-6.36%) | 1.42 | 1.34 | 12,453 |
| VERU | 1.35▲ | +0.10 (+8.00%) | 1.42 | 1.26 | 3,713,496 |
| VCIG | 1.20▼ | -0.05 (-4.00%) | 1.40 | 1.13 | 1,271,199 |
| SDPI | 1.29▼ | -0.045 (-3.37%) | 1.33 | 1.27 | 43,610 |
| SY | 1.30▼ | -0.01 (-0.76%) | 1.31 | 1.26 | 73,332 |
| VIVK | 1.1515▼ | -0.0385 (-3.24%) | 1.26 | 1.101 | 125,009 |
| ECDA | 1.18▲ | +0.01 (+0.85%) | 1.2359 | 1.14 | 5,712 |
| TOUR | 1.01▲ | +0.0899 (+9.77%) | 1.01 | 0.9338 | 493,740 |
| PED | 0.9301▼ | -0.0594 (-6.00%) | 1.00 | 0.93 | 50,065 |
| DFLI | 0.8578▲ | +0.0529 (+6.57%) | 0.8704 | 0.7821 | 660,613 |
| ABTS | 0.77▼ | -0.0196 (-2.48%) | 0.788 | 0.73 | 22,118 |
| PXMD | 0.745▲ | +0.004 (+0.54%) | 0.7741 | 0.73 | 212,701 |
| CEAD | 0.7289▼ | -0.0001 (-0.01%) | 0.75 | 0.68 | 23,727 |
| TLSA | 0.6568▲ | +0.0116 (+1.80%) | 0.679 | 0.62 | 199,776 |
| MRDB | 0.525▼ | -0.0026 (-0.49%) | 0.54 | 0.5239 | 99,293 |
| DYNT | 0.511▼ | -0.0202 (-3.80%) | 0.53 | 0.4702 | 75,557 |
| VSME | 0.41▼ | -0.01 (-2.38%) | 0.43 | 0.3902 | 178,158 |
| TPET | 0.3241▼ | -0.0092 (-2.76%) | 0.3659 | 0.3112 | 8,482,537 |
| DPRO | 0.2518▼ | -0.0101 (-3.86%) | 0.267 | 0.25 | 1,152,080 |
| JAGX | 0.2147▲ | +0.0067 (+3.22%) | 0.253 | 0.209 | 100,266,305 |
| GRTX | 0.1863▲ | +0.0037 (+2.03%) | 0.1967 | 0.1728 | 397,759 |
| BURU | 0.1746▼ | -0.0091 (-4.95%) | 0.1827 | 0.1674 | 211,094 |
| NCPL | 0.1327▼ | -0.0033 (-2.43%) | 0.139 | 0.1302 | 261,996 |