Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| GOGL | 14.09▲ | +0.22 (+1.59%) | 14.165 | 13.98 | 1,551,432 |
| SCM | 14.06▲ | +0.06 (+0.43%) | 14.15 | 14.00 | 74,963 |
| NIKL | 13.86▼ | -0.32 (-2.26%) | 14.05 | 13.81 | 29,753 |
| LE | 13.68▼ | -0.25 (-1.79%) | 13.90 | 13.19 | 109,308 |
| ANL | 13.80▼ | -1.00 (-6.76%) | 13.83 | 13.31 | 1,923 |
| GRIN | 13.72▲ | +0.105 (+0.77%) | 13.72 | 13.55 | 3,513 |
| HG | 13.58▲ | +0.07 (+0.52%) | 13.68 | 13.36 | 175,055 |
| PRA | 13.36▼ | -0.03 (-0.22%) | 13.39 | 13.13 | 187,794 |
| OCS | 13.07▲ | +0.34 (+2.67%) | 13.30 | 12.58 | 89,383 |
| AMDS | 13.29▲ | +0.14 (+1.06%) | 13.29 | 13.055 | 93,348 |
| WHF | 12.88▼ | -0.09 (-0.69%) | 13.0156 | 12.81 | 159,667 |
| SSG | 12.9809▲ | +0.4209 (+3.35%) | 12.9809 | 12.3894 | 47,035 |
| RWAY | 12.65▼ | -0.14 (-1.09%) | 12.80 | 12.64 | 113,400 |
| SPDN | 12.78▲ | +0.21 (+1.67%) | 12.78 | 12.5876 | 3,388,683 |
| RENW | 12.725▲ | +0.025 (+0.20%) | 12.725 | 12.725 | 100 |
| MAG | 12.28▼ | -0.57 (-4.44%) | 12.72 | 12.27 | 751,055 |
| ZETA | 12.36▼ | -0.28 (-2.22%) | 12.57 | 12.32 | 1,314,182 |
| STCN | 12.49▲ | +0.055 (+0.44%) | 12.50 | 12.35 | 4,981 |
| SH | 12.43▲ | +0.18 (+1.47%) | 12.44 | 12.26 | 16,906,546 |
| CCRD | 11.98▼ | -0.13 (-1.07%) | 12.29 | 11.55 | 40,308 |
| SMDD | 12.2133▲ | +0.5926 (+5.10%) | 12.2133 | 11.80 | 13,907 |
| AIB | 12.02 | +0.00 (+0.00%) | 12.02 | 12.02 | 36 |
| MZZ | 11.9554▲ | +0.3933 (+3.40%) | 11.9554 | 11.9554 | 83 |
| TETE | 11.90 | +0.00 (+0.00%) | 11.90 | 11.90 | 210 |
| NOVV | 11.85 | +0.00 (+0.00%) | 11.87 | 11.82 | 3,501 |
| GLST | 10.8999▼ | -0.0001 (+0.00%) | 11.8599 | 10.83 | 4,208 |
| SERA | 11.69▲ | +0.54 (+4.84%) | 11.82 | 11.03 | 108,448 |
| EMCG | 11.20▼ | -0.0566 (-0.50%) | 11.765 | 11.20 | 2,109 |
| MCAA | 11.56▲ | +0.02 (+0.17%) | 11.56 | 11.555 | 31,836 |
| WEL | 11.48▲ | +0.02 (+0.17%) | 11.53 | 11.48 | 75,122 |
| IFIN | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| CION | 11.43▼ | -0.02 (-0.17%) | 11.49 | 11.32 | 194,133 |
| APXI | 11.46 | +0.00 (+0.00%) | 11.46 | 11.46 | 627 |
| FEXD | 11.35▼ | -0.2501 (-2.16%) | 11.455 | 11.35 | 1,299 |
| IMAQ | 11.41▲ | +0.005 (+0.04%) | 11.45 | 11.41 | 282 |
| VMCA | 11.42 | +0.00 (+0.00%) | 11.42 | 11.42 | 227 |
| RXD | 11.4081▼ | -0.0016 (-0.01%) | 11.4081 | 11.35 | 1,446 |
| EVGR | 11.39 | +0.00 (+0.00%) | 11.39 | 11.39 | 11 |
| CLRC | 11.38 | +0.00 (+0.00%) | 11.38 | 11.38 | 0 |
| ALSA | 11.37 | +0.00 (+0.00%) | 11.37 | 11.37 | 100 |
| APCA | 11.36 | +0.00 (+0.00%) | 11.36 | 11.36 | 928 |
| TLGY | 11.36 | +0.00 (+0.00%) | 11.36 | 11.36 | 0 |
| PHYT | 11.359 | +0.00 (+0.00%) | 11.359 | 11.359 | 0 |
| ARYD | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 0 |
| IXAQ | 11.33▼ | -0.01 (-0.09%) | 11.33 | 11.325 | 2,628 |
| MACA | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 918 |
| PLAO | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 1,155 |
| HHGC | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 12 |
| RCFA | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 600 |
| LATG | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 0 |
| SSIC | 11.2999▲ | +0.2549 (+2.31%) | 11.2999 | 11.00 | 15,858 |
| TGAA | 11.29▲ | +0.06 (+0.53%) | 11.29 | 11.29 | 102 |
| STTK | 10.48▼ | -0.49 (-4.47%) | 11.28 | 10.45 | 201,469 |
| IVCA | 11.26▼ | -0.01 (-0.09%) | 11.26 | 11.26 | 25,732 |
| RRAC | 11.25▼ | -0.01 (-0.09%) | 11.26 | 11.25 | 156,535 |
| DSAQ | 11.25▲ | +0.03 (+0.27%) | 11.25 | 11.00 | 3,220 |
| BWAQ | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| INAQ | 11.25▲ | +0.06 (+0.54%) | 11.25 | 11.1499 | 2,865 |
| MNTN | 11.24▼ | -0.11 (-0.97%) | 11.24 | 11.24 | 7,817 |
| MCAC | 11.24 | +0.00 (+0.00%) | 11.24 | 11.23 | 1,800 |
| BCSA | 11.20 | +0.00 (+0.00%) | 11.22 | 11.19 | 22,746 |
| PMGM | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| RENE | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 507 |
| CCTS | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| AFAR | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| EWV | 11.193▲ | +0.1742 (+1.58%) | 11.20 | 10.88 | 31,345 |
| ELTK | 10.86▲ | +0.19 (+1.78%) | 11.20 | 10.67 | 27,887 |
| MSSA | 11.19 | +0.00 (+0.00%) | 11.19 | 11.19 | 96 |
| FRLA | 11.17 | +0.00 (+0.00%) | 11.17 | 11.17 | 0 |
| PWUP | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 0 |
| CSLM | 11.14▼ | -0.01 (-0.09%) | 11.14 | 11.13 | 7,152 |
| TENK | 11.14 | +0.00 (+0.00%) | 11.14 | 11.14 | 0 |
| BFAC | 11.12▼ | -0.01 (-0.09%) | 11.13 | 11.12 | 4,552 |
| BYNO | 11.13 | +0.00 (+0.00%) | 11.13 | 11.13 | 0 |
| BOCN | 11.12 | +0.00 (+0.00%) | 11.12 | 11.115 | 8,009 |
| DPCS | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
| XFIN | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
| SKGR | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 554 |
| FIAC | 11.06▼ | -0.01 (-0.09%) | 11.06 | 11.06 | 300 |
| MAQC | 11.02 | +0.00 (+0.00%) | 11.05 | 11.02 | 589 |
| IGTA | 11.03▲ | +0.02 (+0.18%) | 11.05 | 11.03 | 644 |
| SVII | 11.05▲ | +0.03 (+0.27%) | 11.05 | 11.03 | 3,654 |
| NFYS | 11.04▲ | +0.17 (+1.56%) | 11.04 | 10.91 | 707 |
| TRIS | 11.04▲ | +0.01 (+0.09%) | 11.04 | 11.03 | 31,248 |
| RFAC | 10.94▲ | +0.02 (+0.18%) | 11.03 | 10.92 | 14,107 |
| SEDA | 11.02▼ | -0.01 (-0.09%) | 11.02 | 11.02 | 476 |
| TCOA | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 5 |
| ATMV | 11.02▲ | +0.01 (+0.09%) | 11.02 | 11.01 | 45,194 |
| ATMC | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| AQU | 10.91▼ | -0.09 (-0.82%) | 11.00 | 10.91 | 1,827 |
| IPXX | 10.52▼ | -0.005 (-0.05%) | 11.00 | 10.50 | 28,735 |
| TBMC | 10.75 | +0.00 (+0.00%) | 11.00 | 10.75 | 2,839 |
| BLUA | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 0 |
| KCGI | 10.98▲ | +0.07 (+0.64%) | 10.98 | 10.91 | 792 |
| OCAX | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 1,601 |
| HSPO | 10.93▲ | +0.005 (+0.05%) | 10.94 | 10.93 | 215 |
| ISRL | 10.91▼ | -0.015 (-0.14%) | 10.93 | 10.91 | 1,404 |
| ADSE | 10.80▼ | -0.10 (-0.92%) | 10.90 | 10.78 | 74,427 |
| AOGO | 10.89▼ | -0.01 (-0.09%) | 10.89 | 10.89 | 232 |
| ZLS | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 0 |