Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| VIGL | 3.545▲ | +0.06 (+1.72%) | 3.565 | 3.48 | 32,182 |
| CVAC | 3.48▲ | +0.29 (+9.09%) | 3.555 | 3.20 | 1,347,512 |
| PDSB | 3.525▲ | +0.025 (+0.71%) | 3.55 | 3.18 | 974,566 |
| GCI | 3.55▲ | +0.17 (+5.03%) | 3.55 | 3.33 | 2,354,768 |
| AXTI | 3.43▼ | -0.11 (-3.11%) | 3.53 | 3.425 | 190,223 |
| PSTX | 3.34▼ | -0.12 (-3.47%) | 3.525 | 3.315 | 628,336 |
| PPT | 3.505▼ | -0.015 (-0.43%) | 3.515 | 3.50 | 373,632 |
| FLNT | 3.47▼ | -0.50 (-12.59%) | 3.51 | 3.44 | 66,792 |
| SGHC | 3.50▲ | +0.02 (+0.57%) | 3.505 | 3.455 | 215,041 |
| PRTH | 3.44 | +0.00 (+0.00%) | 3.50 | 3.44 | 11,791 |
| BLNK | 3.33▲ | +0.02 (+0.60%) | 3.485 | 3.33 | 5,849,886 |
| NUVB | 3.41▲ | +0.11 (+3.33%) | 3.42 | 3.135 | 1,559,392 |
| AMST | 3.39▼ | -0.1001 (-2.87%) | 3.39 | 3.39 | 0 |
| TV | 3.305▼ | -0.015 (-0.45%) | 3.35 | 3.255 | 610,263 |
| MREO | 3.27▲ | +0.10 (+3.15%) | 3.34 | 3.195 | 759,693 |
| RBBN | 3.26▼ | -0.04 (-1.21%) | 3.325 | 3.26 | 232,004 |
| CMU | 3.32▼ | -0.01 (-0.30%) | 3.32 | 3.31 | 11,769 |
| NRO | 3.27▼ | -0.03 (-0.91%) | 3.285 | 3.27 | 104,804 |
| LGCL | 3.28▲ | +0.05 (+1.55%) | 3.28 | 3.175 | 377,473 |
| NCV | 3.25 | +0.00 (+0.00%) | 3.26 | 3.25 | 469,989 |
| MAXN | 3.235▲ | +0.675 (+26.37%) | 3.26 | 2.73 | 4,754,521 |
| PFMT | 3.15▼ | -0.09 (-2.78%) | 3.26 | 3.14 | 117,318 |
| DGLY | 3.19▲ | +0.28 (+9.62%) | 3.19 | 3.18 | 16,120 |
| PIM | 3.175▼ | -0.025 (-0.78%) | 3.19 | 3.175 | 229,490 |
| MAIA | 3.105▲ | +0.235 (+8.19%) | 3.185 | 2.89 | 315,240 |
| DMAC | 3.13▲ | +0.12 (+3.99%) | 3.17 | 3.13 | 9,902 |
| BLDP | 3.13 | +0.00 (+0.00%) | 3.17 | 3.09 | 1,300,088 |
| LEXX | 3.17▲ | +0.09 (+2.92%) | 3.17 | 3.17 | 117,288 |
| DSX | 3.16▲ | +0.05 (+1.61%) | 3.16 | 3.10 | 1,009,591 |
| XBP | 3.15▼ | -0.14 (-4.26%) | 3.15 | 3.15 | 0 |
| CRON | 3.025▲ | +0.125 (+4.31%) | 3.14 | 2.93 | 7,083,322 |
| ATER | 3.02▼ | -0.10 (-3.21%) | 3.14 | 3.02 | 144,211 |
| SLQT | 3.045▲ | +0.105 (+3.57%) | 3.135 | 2.85 | 1,090,767 |
| INCR | 3.13▼ | -0.15 (-4.57%) | 3.13 | 3.01 | 65,492 |
| BZUN | 3.09▼ | -0.01 (-0.32%) | 3.13 | 3.005 | 963,073 |
| BMTX | 2.71▲ | +1.00 (+58.48%) | 3.09 | 2.33 | 12,265,620 |
| OCX | 3.07▲ | +0.12 (+4.07%) | 3.07 | 2.83 | 97,250 |
| CDZI | 3.01▲ | +0.21 (+7.50%) | 3.07 | 2.92 | 518,913 |
| IZEA | 3.06▼ | -0.18 (-5.56%) | 3.06 | 2.51 | 561,920 |
| GRWG | 2.89▲ | +0.13 (+4.71%) | 2.98 | 2.71 | 1,111,104 |
| LCID | 2.88▼ | -0.02 (-0.69%) | 2.98 | 2.86 | 22,898,228 |
| LUNA | 2.955▲ | +0.095 (+3.32%) | 2.96 | 2.835 | 357,530 |
| API | 2.93▲ | +0.21 (+7.72%) | 2.955 | 2.755 | 215,398 |
| IMMP | 2.89▲ | +0.07 (+2.48%) | 2.95 | 2.84 | 77,342 |
| NAUT | 2.88▲ | +0.01 (+0.35%) | 2.94 | 2.81 | 22,735 |
| ELDN | 2.81▲ | +0.305 (+12.18%) | 2.93 | 2.59 | 563,914 |
| ZDGE | 2.93▲ | +0.09 (+3.17%) | 2.93 | 2.905 | 12,818 |
| RERE | 2.91▲ | +0.12 (+4.30%) | 2.93 | 2.66 | 1,598,794 |
| UPLD | 2.855▲ | +0.075 (+2.70%) | 2.915 | 2.805 | 237,399 |
| NCZ | 2.89 | +0.00 (+0.00%) | 2.895 | 2.88 | 334,767 |
| MDXH | 2.845▲ | +0.03 (+1.07%) | 2.89 | 2.81 | 27,485 |
| BHR | 2.855▲ | +0.035 (+1.24%) | 2.87 | 2.81 | 169,722 |
| LYG | 2.74 | +0.00 (+0.00%) | 2.76 | 2.74 | 6,964,283 |
| VYNE | 2.75▼ | -0.01 (-0.36%) | 2.75 | 2.75 | 4,242 |
| SNDL | 2.655▲ | +0.085 (+3.31%) | 2.74 | 2.49 | 11,143,555 |
| AVAH | 2.67▼ | -0.05 (-1.84%) | 2.725 | 2.63 | 70,924 |
| NEOV | 2.63▼ | -0.18 (-6.41%) | 2.71 | 2.61 | 43,268 |
| SMSI | 2.685▲ | +0.005 (+0.19%) | 2.69 | 2.63 | 40,845 |
| CLNE | 2.63▼ | -0.03 (-1.13%) | 2.665 | 2.595 | 1,252,727 |
| LSF | 2.66▲ | +0.06 (+2.31%) | 2.66 | 2.66 | 27,881 |
| UROY | 2.655▼ | -0.015 (-0.56%) | 2.66 | 2.615 | 993,544 |
| MIN | 2.63 | +0.00 (+0.00%) | 2.64 | 2.63 | 190,419 |
| SLNH | 2.64▲ | +0.03 (+1.15%) | 2.64 | 2.64 | 23,076 |
| SCYX | 2.39▲ | +0.13 (+5.75%) | 2.64 | 2.33 | 1,208,249 |
| APPS | 2.595▲ | +0.035 (+1.37%) | 2.62 | 2.515 | 1,171,604 |
| CIA | 2.575▲ | +0.065 (+2.59%) | 2.58 | 2.52 | 36,147 |
| VLN | 2.54▲ | +0.07 (+2.83%) | 2.56 | 2.455 | 583,731 |
| BTBT | 2.29▼ | -0.08 (-3.38%) | 2.55 | 2.29 | 8,431,653 |
| BBLG | 2.31▲ | +0.04 (+1.76%) | 2.52 | 2.31 | 29,298 |
| NIU | 2.465▲ | +0.145 (+6.25%) | 2.49 | 2.41 | 361,232 |
| CUBA | 2.465▼ | -0.005 (-0.20%) | 2.465 | 2.455 | 48,509 |
| ANGI | 2.32▼ | -0.13 (-5.31%) | 2.44 | 2.315 | 869,442 |
| KIND | 2.40 | +0.00 (+0.00%) | 2.41 | 2.37 | 1,803,632 |
| CRDL | 2.36▲ | +0.04 (+1.72%) | 2.39 | 2.34 | 311,106 |
| DHF | 2.38 | +0.00 (+0.00%) | 2.385 | 2.375 | 260,934 |
| CYCC | 2.29▼ | -0.15 (-6.15%) | 2.37 | 2.26 | 40,777 |
| OPI | 2.30▼ | -0.035 (-1.50%) | 2.36 | 2.275 | 536,115 |
| POET | 2.29▼ | -0.19 (-7.66%) | 2.36 | 2.27 | 452,343 |
| KRMD | 2.35▲ | +0.10 (+4.44%) | 2.355 | 2.25 | 42,477 |
| COOK | 2.285▼ | -0.075 (-3.18%) | 2.335 | 2.27 | 127,318 |
| ULY | 2.31▲ | +0.15 (+6.94%) | 2.335 | 2.31 | 13,788 |
| NEON | 2.32▲ | +0.01 (+0.43%) | 2.32 | 2.32 | 6,283 |
| IINN | 2.305▲ | +0.055 (+2.44%) | 2.305 | 2.20 | 144,690 |
| CRVS | 2.18▼ | -0.04 (-1.80%) | 2.27 | 2.155 | 173,690 |
| PSTV | 2.19▼ | -0.13 (-5.60%) | 2.26 | 2.19 | 40,725 |
| TLRY | 2.12▲ | +0.05 (+2.42%) | 2.23 | 1.98 | 64,162,718 |
| STI | 2.20▲ | +0.04 (+1.85%) | 2.21 | 2.17 | 91,709 |
| BZFD | 2.175▲ | +0.195 (+9.85%) | 2.21 | 2.04 | 454,651 |
| PMVP | 2.14▼ | -0.02 (-0.93%) | 2.205 | 2.13 | 967,277 |
| NEWP | 2.105▼ | -0.105 (-4.75%) | 2.20 | 2.105 | 186,700 |
| MHLD | 2.20▼ | -0.03 (-1.35%) | 2.20 | 2.18 | 58,112 |
| NDLS | 2.12▼ | -0.03 (-1.40%) | 2.20 | 2.10 | 159,546 |
| RXT | 2.15▼ | -0.01 (-0.46%) | 2.185 | 2.12 | 886,515 |
| BCOV | 2.14▲ | +0.06 (+2.88%) | 2.17 | 2.08 | 500,992 |
| CGEN | 2.13▼ | -0.08 (-3.62%) | 2.155 | 2.125 | 182,687 |
| SEER | 2.115▼ | -0.025 (-1.17%) | 2.15 | 2.085 | 373,303 |
| RLX | 2.145▲ | +0.075 (+3.62%) | 2.15 | 2.075 | 5,783,531 |
| PTN | 2.025▼ | -0.045 (-2.17%) | 2.125 | 2.025 | 133,016 |
| TDUP | 2.06▲ | +0.02 (+0.98%) | 2.08 | 2.05 | 255,370 |
| REFR | 1.97▼ | -0.14 (-6.64%) | 2.08 | 1.93 | 73,226 |