Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHUS | 48.6066▲ | +0.5966 (+1.24%) | 48.6066 | 48.6066 | 12 |
| SHW | 345.55▲ | +12.21 (+3.66%) | 350.48 | 337.07 | 2,051,999 |
| SHY | 82.64▲ | +0.16 (+0.19%) | 82.66 | 82.595 | 4,762,304 |
| SHYG | 42.71▲ | +0.15 (+0.35%) | 42.76 | 42.665 | 1,768,897 |
| SHYL | 44.8198▲ | +0.1598 (+0.36%) | 44.88 | 44.75 | 26,521 |
| SID | 1.36▲ | +0.02 (+1.49%) | 1.42 | 1.36 | 4,438,915 |
| SIFI | 43.86▲ | +0.16 (+0.37%) | 43.86 | 43.86 | 6 |
| SIG | 94.58▲ | +3.54 (+3.89%) | 96.00 | 93.00 | 640,850 |
| SIGI | 82.77▲ | +2.10 (+2.60%) | 83.185 | 80.16 | 364,573 |
| SIHY | 45.58▲ | +0.29 (+0.64%) | 45.595 | 45.491 | 5,231 |
| SIL | 100.98▲ | +3.80 (+3.91%) | 103.55 | 100.03 | 1,981,551 |
| SILA | 25.53▲ | +0.24 (+0.95%) | 25.72 | 25.41 | 224,012 |
| SILC | 28.70▲ | +3.57 (+14.21%) | 29.55 | 27.00 | 175,510 |
| SILJ | 33.00▲ | +1.13 (+3.55%) | 34.0801 | 32.945 | 4,639,837 |
| SIMO | 139.71▲ | +2.71 (+1.98%) | 145.82 | 137.67 | 845,720 |
| SIMS | 45.1884▲ | +0.0196 (+0.04%) | 45.34 | 45.1884 | 562 |
| SIO | 25.9289▲ | +0.0739 (+0.29%) | 25.97 | 25.92 | 12,763 |
| SION | 43.54▼ | -1.70 (-3.76%) | 46.458 | 43.31 | 506,681 |
| SIOO | 19.7128▲ | +0.1236 (+0.63%) | 19.7128 | 19.61 | 7,809 |
| SIRI | 25.48▲ | +0.75 (+3.03%) | 25.91 | 24.73 | 7,545,414 |
| SITE | 144.35▲ | +9.90 (+7.36%) | 145.305 | 136.6071 | 541,920 |
| SITM | 503.63▲ | +33.07 (+7.03%) | 504.95 | 480.00 | 441,975 |
| SIVR | 77.32▲ | +2.45 (+3.27%) | 78.94 | 77.11 | 2,687,612 |
| SIXA | 54.18▲ | +0.48 (+0.89%) | 54.26 | 53.93 | 24,013 |
| SIXG | 80.042▲ | +0.872 (+1.10%) | 80.2599 | 79.78 | 27,366 |
| SIXS | 55.2216▲ | +0.9216 (+1.70%) | 55.2216 | 54.84 | 6,227 |
| SIZE | 169.83▲ | +1.67 (+0.99%) | 170.15 | 169.68 | 1,747 |
| SJCP | 25.22▲ | +0.075 (+0.30%) | 25.22 | 25.22 | 1 |
| SJLD | 25.39▲ | +0.035 (+0.14%) | 25.39 | 25.39 | 3 |
| SJNK | 25.23▲ | +0.09 (+0.36%) | 25.26 | 25.20 | 8,449,339 |
| SKBL | 3.64▲ | +0.29 (+8.66%) | 3.9527 | 3.3414 | 303,455 |
| SKE | 33.41▲ | +0.80 (+2.45%) | 34.69 | 33.26 | 475,250 |
| SKIL | 6.82▲ | +0.18 (+2.71%) | 6.84 | 6.2401 | 174,806 |
| SKM | 37.84▲ | +0.56 (+1.50%) | 38.18 | 36.91 | 1,593,351 |
| SKOR | 48.90▲ | +0.145 (+0.30%) | 48.9562 | 48.89 | 28,658 |
| SKT | 37.02▲ | +0.67 (+1.84%) | 37.125 | 36.57 | 331,397 |
| SKWD | 46.83▲ | +0.56 (+1.21%) | 47.625 | 46.33 | 358,534 |
| SKY | 81.33▲ | +5.96 (+7.91%) | 81.49 | 76.745 | 575,098 |
| SKYH | 10.95▲ | +0.20 (+1.86%) | 11.171 | 10.67 | 138,392 |
| SKYU | 28.3762▲ | +0.1912 (+0.68%) | 28.6999 | 28.3762 | 1,871 |
| SKYW | 99.30▲ | +4.52 (+4.77%) | 101.38 | 97.815 | 297,153 |
| SKYY | 117.17▲ | +0.54 (+0.46%) | 119.115 | 116.73 | 197,462 |
| SLAB | 212.89▲ | +0.61 (+0.29%) | 213.735 | 212.1001 | 244,477 |
| SLAI | 0.95▲ | +0.093 (+10.85%) | 0.98 | 0.857 | 191,339 |
| SLDE | 19.63▲ | +0.64 (+3.37%) | 19.75 | 18.84 | 3,198,463 |
| SLDR | 50.045▲ | +0.08 (+0.16%) | 50.045 | 49.94 | 648 |
| SLF | 70.28▲ | +1.67 (+2.43%) | 70.50 | 68.61 | 1,065,491 |
| SLG | 43.28▲ | +2.47 (+6.05%) | 43.42 | 40.98 | 1,826,364 |
| SLGN | 41.99▲ | +1.18 (+2.89%) | 42.35 | 40.841 | 943,280 |
| SLI | 3.82▼ | -0.10 (-2.55%) | 4.08 | 3.795 | 2,307,231 |
| SLJY | 36.28▲ | +0.87 (+2.46%) | 37.19 | 36.20 | 32,375 |
| SLM | 22.64▲ | +0.46 (+2.07%) | 23.015 | 22.39 | 3,887,535 |
| SLMT | 0.941▲ | +0.1016 (+12.10%) | 0.9899 | 0.853 | 710,261 |
| SLNH | 1.13 | +0.00 (+0.00%) | 1.25 | 1.09 | 9,286,088 |
| SLNO | 52.78▲ | +0.21 (+0.40%) | 52.80 | 52.60 | 3,937,723 |
| SLNZ | 45.585▲ | +0.075 (+0.16%) | 45.585 | 45.585 | 602 |
| SLQD | 50.595▲ | +0.085 (+0.17%) | 50.6395 | 50.59 | 231,072 |
| SLQT | 0.7778▲ | +0.0343 (+4.61%) | 0.7782 | 0.71 | 965,650 |
| SLRC | 16.13▲ | +0.14 (+0.88%) | 16.36 | 16.01 | 567,489 |
| SLV | 73.63▲ | +2.39 (+3.35%) | 75.16 | 73.42 | 32,835,687 |
| SLVM | 43.64▲ | +1.34 (+3.17%) | 44.54 | 42.37 | 250,866 |
| SLVR | 65.11▲ | +1.90 (+3.01%) | 67.6094 | 64.81 | 319,851 |
| SLVX | 20.5763▲ | +0.685 (+3.44%) | 21.12 | 20.46 | 6,267 |
| SLX | 101.52▲ | +1.91 (+1.92%) | 102.2199 | 100.65 | 39,259 |
| SLYG | 106.71▲ | +2.54 (+2.44%) | 107.55 | 105.45 | 301,999 |
| SLYV | 101.75▲ | +1.81 (+1.81%) | 102.56 | 100.69 | 1,432,775 |
| SMA | 33.19▲ | +0.97 (+3.01%) | 33.23 | 32.485 | 532,439 |
| SMAP | 26.3072▲ | +0.4687 (+1.81%) | 26.3072 | 26.3072 | 2 |
| SMBC | 67.50▲ | +1.75 (+2.66%) | 68.86 | 66.11 | 166,824 |
| SMBK | 42.38▲ | +1.02 (+2.47%) | 43.06 | 41.33 | 67,664 |
| SMBS | 25.71▲ | +0.04 (+0.16%) | 25.765 | 25.71 | 595,262 |
| SMCF | 36.6231▲ | +0.4797 (+1.33%) | 36.64 | 36.1102 | 416 |
| SMCO | 29.4634▲ | +0.5388 (+1.86%) | 29.89 | 29.18 | 14,211 |
| SMDX | 25.7121▲ | +0.5486 (+2.18%) | 25.7121 | 25.7121 | 2 |
| SMFG | 21.66▲ | +0.30 (+1.40%) | 21.8651 | 21.47 | 1,520,777 |
| SMH | 464.16▲ | +9.36 (+2.06%) | 464.58 | 459.61 | 7,119,021 |
| SMHX | 46.50▲ | +1.17 (+2.58%) | 46.52 | 45.925 | 75,533 |
| SMID | 33.98▲ | +1.84 (+5.72%) | 33.98 | 31.985 | 10,809 |
| SMIG | 30.88▲ | +0.44 (+1.45%) | 31.06 | 30.61 | 201,657 |
| SMIZ | 41.25▲ | +0.80 (+1.98%) | 41.4512 | 40.92 | 46,059 |
| SMLF | 82.59▲ | +1.66 (+2.05%) | 83.19 | 81.83 | 137,917 |
| SMLL | 20.3649▲ | +0.3085 (+1.54%) | 20.50 | 20.30 | 2,933 |
| SMLV | 147.24▲ | +2.7936 (+1.93%) | 148.25 | 146.03 | 5,510 |
| SMMT | 25.15▲ | +0.73 (+2.99%) | 25.48 | 24.06 | 4,876,533 |
| SMOG | 149.3796▲ | +1.2366 (+0.83%) | 149.46 | 148.71 | 644 |
| SMOM | 26.4659▲ | +0.1809 (+0.69%) | 26.48 | 26.4499 | 4,693 |
| SMP | 37.87▲ | +1.09 (+2.96%) | 38.7499 | 37.31 | 53,879 |
| SMR | 12.65▲ | +1.24 (+10.87%) | 13.30 | 11.86 | 62,543,477 |
| SMRF | 27.5473▲ | +0.4172 (+1.54%) | 27.87 | 27.355 | 14,418 |
| SMRI | 37.5098▲ | +0.5471 (+1.48%) | 37.5098 | 37.445 | 790 |
| SMTC | 107.71▲ | +5.27 (+5.14%) | 110.55 | 104.70 | 3,569,843 |
| SMTI | 20.77▲ | +0.99 (+5.01%) | 21.49 | 20.09 | 106,094 |
| SN | 119.60▲ | +4.72 (+4.11%) | 123.545 | 115.89 | 1,196,476 |
| SNCY | 18.33▲ | +1.15 (+6.69%) | 18.98 | 18.195 | 870,213 |
| SNDR | 29.39▲ | +0.69 (+2.40%) | 29.935 | 28.74 | 1,529,035 |
| SNEX | 106.03▲ | +1.71 (+1.64%) | 107.915 | 104.73 | 752,220 |
| SNFCA | 9.86▲ | +0.21 (+2.18%) | 9.93 | 9.6001 | 31,243 |
| SNGX | 1.25▲ | +0.08 (+6.84%) | 1.25 | 1.17 | 565,982 |
| SNPE | 64.94▲ | +0.91 (+1.42%) | 65.07 | 64.45 | 336,364 |
| SNPS | 449.58▲ | +8.43 (+1.91%) | 459.015 | 447.18 | 1,717,459 |