Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBET | 7.99▲ | +0.25 (+3.23%) | 8.085 | 7.775 | 7,708,058 |
| SBGI | 16.79▲ | +0.35 (+2.13%) | 17.11 | 16.57 | 698,300 |
| SBH | 14.53▲ | +0.68 (+4.91%) | 14.81 | 14.08 | 932,307 |
| SBIO | 57.60▲ | +1.23 (+2.18%) | 57.77 | 57.02 | 27,969 |
| SBLX | 2.66▼ | -0.08 (-2.92%) | 3.24 | 2.52 | 419,669 |
| SBSI | 33.38▲ | +0.80 (+2.46%) | 34.00 | 32.84 | 83,423 |
| SBSW | 13.80▲ | +0.71 (+5.42%) | 14.22 | 13.70 | 5,904,688 |
| SBU | 19.4439▲ | +0.602 (+3.20%) | 19.83 | 19.245 | 1,573 |
| SBUX | 100.00▲ | +1.64 (+1.67%) | 101.43 | 98.91 | 7,981,426 |
| SCAP | 37.6588▲ | +0.6128 (+1.65%) | 37.9319 | 37.25 | 810 |
| SCDS | 68.0768▲ | +1.4424 (+2.16%) | 68.0768 | 68.0768 | 17 |
| SCDV | 26.4822▲ | +0.4245 (+1.63%) | 26.70 | 26.40 | 7,872 |
| SCHA | 32.24▲ | +0.65 (+2.06%) | 32.435 | 31.935 | 1,797,757 |
| SCHB | 27.43▲ | +0.34 (+1.26%) | 27.53 | 27.26 | 10,958,926 |
| SCHC | 51.00▲ | +0.82 (+1.63%) | 51.4998 | 50.955 | 297,342 |
| SCHD | 31.05▲ | +0.24 (+0.78%) | 31.10 | 30.72 | 20,006,357 |
| SCHE | 35.98▲ | +0.59 (+1.67%) | 36.24 | 35.895 | 2,319,751 |
| SCHF | 26.88▲ | +0.37 (+1.40%) | 27.0799 | 26.8099 | 9,993,812 |
| SCHG | 32.62▲ | +0.49 (+1.53%) | 32.7099 | 32.3801 | 13,734,937 |
| SCHH | 23.43▲ | +0.35 (+1.52%) | 23.45 | 23.12 | 5,428,696 |
| SCHI | 22.88▲ | +0.10 (+0.44%) | 22.93 | 22.87 | 2,768,850 |
| SCHJ | 24.815▲ | +0.055 (+0.22%) | 24.84 | 24.81 | 113,396 |
| SCHK | 34.21▲ | +0.42 (+1.24%) | 34.335 | 34.02 | 1,236,019 |
| SCHM | 33.76▲ | +0.57 (+1.72%) | 33.945 | 33.48 | 972,673 |
| SCHO | 24.30▲ | +0.04 (+0.16%) | 24.30 | 24.28 | 2,511,136 |
| SCHR | 25.01▲ | +0.10 (+0.40%) | 25.0299 | 24.98 | 3,302,263 |
| SCHV | 32.09▲ | +0.29 (+0.91%) | 32.22 | 31.895 | 4,520,456 |
| SCHX | 27.99▲ | +0.34 (+1.23%) | 28.09 | 27.83 | 11,780,456 |
| SCHY | 32.80▲ | +0.09 (+0.28%) | 32.9254 | 32.78 | 576,991 |
| SCM | 10.01▲ | +0.19 (+1.93%) | 10.21 | 9.81 | 168,229 |
| SCMB | 25.76▲ | +0.07 (+0.27%) | 25.78 | 25.71 | 1,667,093 |
| SCOR | 8.10▲ | +0.15 (+1.89%) | 8.21 | 7.95 | 9,844 |
| SCSC | 39.55▲ | +0.97 (+2.51%) | 39.985 | 38.74 | 167,105 |
| SCVL | 18.89▲ | +1.07 (+6.00%) | 19.21 | 18.10 | 468,444 |
| SCYB | 26.38▲ | +0.08 (+0.30%) | 26.4201 | 26.3401 | 1,594,303 |
| SCZ | 85.19▲ | +1.22 (+1.45%) | 86.0555 | 85.19 | 932,643 |
| SCZM | 9.20▲ | +0.17 (+1.88%) | 9.878 | 9.12 | 519,058 |
| SDCP | 25.7548▲ | +0.0299 (+0.12%) | 25.7548 | 25.73 | 1,101 |
| SDFI | 35.77▲ | +0.08 (+0.22%) | 35.77 | 35.75 | 374 |
| SDG | 88.9728▲ | +1.2338 (+1.41%) | 88.9728 | 88.86 | 923 |
| SDIV | 26.14▲ | +0.13 (+0.50%) | 26.19 | 26.0301 | 452,860 |
| SDOG | 66.14▲ | +0.27 (+0.41%) | 66.275 | 65.71 | 22,485 |
| SDSI | 51.475▲ | +0.105 (+0.20%) | 51.51 | 51.455 | 5,103 |
| SDST | 2.95▲ | +0.05 (+1.72%) | 3.06 | 2.88 | 72,422 |
| SDTY | 41.8807▲ | +0.5969 (+1.45%) | 41.93 | 41.5476 | 14,514 |
| SDVY | 42.23▲ | +0.89 (+2.15%) | 42.61 | 41.665 | 2,269,390 |
| SDY | 149.05▲ | +1.23 (+0.83%) | 149.45 | 147.74 | 189,895 |
| SE | 91.33▲ | +0.93 (+1.03%) | 93.44 | 89.47 | 3,767,207 |
| SEA | 17.3953▲ | +0.1552 (+0.90%) | 17.49 | 17.31 | 8,779 |
| SEAT | 8.04▲ | +0.30 (+3.88%) | 8.2867 | 7.64 | 125,588 |
| SEEM | 36.7453▲ | +0.6343 (+1.76%) | 37.10 | 36.66 | 40,917 |
| SEG | 22.71▲ | +0.28 (+1.25%) | 23.205 | 22.71 | 38,264 |
| SEI | 65.62▼ | -1.52 (-2.26%) | 68.497 | 63.27 | 1,658,644 |
| SEIE | 35.075▲ | +0.4107 (+1.18%) | 35.35 | 35.03 | 75,127 |
| SEIS | 30.6712▲ | +0.7281 (+2.43%) | 30.84 | 30.31 | 63,902 |
| SEIX | 23.245▲ | +0.04 (+0.17%) | 23.25 | 23.20 | 29,364 |
| SEM | 16.39 | +0.00 (+0.00%) | 16.42 | 16.375 | 1,857,455 |
| SEMG | 26.1673▲ | +0.3173 (+1.23%) | 26.18 | 26.05 | 10,887 |
| SEMI | 33.83▲ | +0.5004 (+1.50%) | 33.855 | 33.6301 | 4,010 |
| SEMR | 11.98▲ | +0.03 (+0.25%) | 12.00 | 11.95 | 1,124,819 |
| SEPI | 26.93▲ | +0.02 (+0.07%) | 26.9499 | 26.77 | 8,078 |
| SERV | 9.57▲ | +0.12 (+1.27%) | 9.845 | 9.45 | 3,914,522 |
| SES | 1.21▲ | +0.06 (+5.22%) | 1.24 | 1.175 | 5,527,315 |
| SETM | 38.38▲ | +0.40 (+1.05%) | 39.34 | 38.32 | 326,827 |
| SEVN | 8.54▲ | +0.12 (+1.43%) | 8.635 | 8.50 | 181,463 |
| SEZL | 80.71▲ | +6.535 (+8.81%) | 82.17 | 75.17 | 1,045,713 |
| SF | 82.32▲ | +1.56 (+1.93%) | 83.70 | 81.60 | 995,893 |
| SFGV | 34.5794▲ | +0.4214 (+1.23%) | 34.6099 | 34.3999 | 24,675 |
| SFIX | 3.85▲ | +0.15 (+4.05%) | 4.0091 | 3.80 | 2,196,776 |
| SFLO | 32.0889▲ | +0.3606 (+1.14%) | 32.29 | 31.99 | 89,360 |
| SFLR | 36.51▼ | -0.03 (-0.08%) | 36.63 | 36.44 | 166,520 |
| SFNC | 21.52▲ | +1.06 (+5.18%) | 21.775 | 20.34 | 2,970,781 |
| SFTX | 29.06▲ | +0.29 (+1.01%) | 29.1811 | 29.06 | 19,723 |
| SFY | 138.82▲ | +1.73 (+1.26%) | 139.055 | 138.00 | 12,901 |
| SFYF | 57.3986▲ | +0.6586 (+1.16%) | 57.66 | 57.17 | 7,475 |
| SG | 6.87▲ | +0.34 (+5.21%) | 7.015 | 6.65 | 5,561,883 |
| SGC | 11.45▲ | +0.46 (+4.19%) | 11.57 | 11.09 | 28,068 |
| SGDJ | 99.26▲ | +3.83 (+4.01%) | 101.635 | 98.715 | 73,449 |
| SGDM | 82.88▲ | +2.59 (+3.23%) | 84.05 | 81.63 | 45,223 |
| SGHT | 4.09▲ | +0.26 (+6.79%) | 4.115 | 3.87 | 247,813 |
| SGI | 85.01▲ | +5.81 (+7.34%) | 86.42 | 80.72 | 3,889,788 |
| SGLC | 41.0857▲ | +0.5665 (+1.40%) | 41.15 | 41.01 | 5,170 |
| SGMT | 6.47▲ | +0.28 (+4.52%) | 6.55 | 6.27 | 618,524 |
| SGOL | 46.24▲ | +0.59 (+1.29%) | 46.5235 | 46.19 | 3,111,928 |
| SGRT | 31.69▲ | +0.56 (+1.80%) | 31.82 | 31.47 | 63,725 |
| SGRW | 20.8257▲ | +0.5317 (+2.62%) | 20.96 | 20.8257 | 218 |
| SGRY | 14.00▲ | +0.57 (+4.24%) | 14.18 | 13.60 | 1,228,109 |
| SHAK | 103.73▲ | +3.98 (+3.99%) | 106.15 | 102.87 | 1,488,752 |
| SHAZ | 37.02▲ | +2.76 (+8.06%) | 38.00 | 33.50 | 523,174 |
| SHBI | 19.98▲ | +0.60 (+3.10%) | 20.28 | 19.49 | 260,350 |
| SHC | 16.30▲ | +0.47 (+2.97%) | 16.50 | 15.98 | 2,648,697 |
| SHE | 139.272▲ | +1.3327 (+0.97%) | 139.65 | 139.272 | 1,482 |
| SHEN | 16.28▲ | +0.38 (+2.39%) | 16.355 | 16.05 | 270,615 |
| SHG | 69.11▲ | +1.79 (+2.66%) | 69.85 | 67.99 | 133,322 |
| SHOC | 88.75▲ | +1.9137 (+2.20%) | 88.75 | 88.02 | 9,979 |
| SHOO | 39.80▲ | +1.55 (+4.05%) | 40.22 | 39.06 | 1,051,709 |
| SHOP | 131.15▲ | +4.21 (+3.32%) | 133.31 | 129.975 | 8,464,085 |
| SHPP | 32.861▲ | +0.574 (+1.78%) | 33.125 | 32.861 | 377 |
| SHPU | 16.58▲ | +1.01 (+6.49%) | 17.08 | 16.31 | 103,941 |
| SHRY | 44.6568▲ | +0.1618 (+0.36%) | 44.6568 | 44.6412 | 396 |