Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDCM | 12.86▼ | -0.14 (-1.08%) | 13.78 | 12.66 | 51,694 |
| RDDT | 163.80▲ | +1.35 (+0.83%) | 168.60 | 161.364 | 3,645,509 |
| RDN | 35.37▲ | +0.86 (+2.49%) | 35.72 | 34.64 | 781,213 |
| RDOG | 39.19▲ | +0.8449 (+2.20%) | 39.20 | 38.70 | 8,107 |
| RDTL | 21.48▲ | +0.34 (+1.61%) | 22.69 | 20.84 | 508,607 |
| RDTY | 38.2913▲ | +0.7528 (+2.01%) | 38.3789 | 38.00 | 10,103 |
| RDVY | 74.50▲ | +1.34 (+1.83%) | 74.9598 | 73.68 | 1,352,677 |
| RDW | 10.34▼ | -0.88 (-7.84%) | 11.38 | 10.30 | 22,873,439 |
| RDYY | 22.3943▲ | +0.0719 (+0.32%) | 22.91 | 22.2301 | 10,589 |
| REAI | 21.6524▲ | +0.3158 (+1.48%) | 21.6524 | 21.6524 | 90 |
| REAL | 12.08▲ | +0.75 (+6.62%) | 12.465 | 11.7388 | 4,035,621 |
| REAX | 2.74▲ | +0.18 (+7.03%) | 2.76 | 2.61 | 833,130 |
| RECS | 42.17▲ | +0.62 (+1.49%) | 42.29 | 41.79 | 601,261 |
| REET | 27.43▲ | +0.37 (+1.37%) | 27.495 | 27.245 | 3,310,380 |
| REFA | 22.5749▲ | +0.3749 (+1.69%) | 22.5749 | 22.517 | 391 |
| REG | 80.93▲ | +1.28 (+1.61%) | 81.135 | 79.536 | 1,375,180 |
| REIT | 29.7926▲ | +0.4336 (+1.48%) | 29.7926 | 29.42 | 7,261 |
| RELX | 36.68▲ | +0.47 (+1.30%) | 37.415 | 36.62 | 3,148,311 |
| RELY | 20.01▲ | +0.38 (+1.94%) | 20.20 | 19.77 | 8,462,777 |
| REMC | 21.2217▲ | +0.2678 (+1.28%) | 21.2217 | 21.2217 | 7 |
| REMG | 34.637▲ | +0.597 (+1.75%) | 34.86 | 34.60 | 7,597 |
| REMX | 101.63▼ | -1.42 (-1.38%) | 104.60 | 101.5545 | 1,404,850 |
| RESM | 22.2907▲ | +0.4742 (+2.17%) | 22.2907 | 22.24 | 221 |
| RETL | 9.21▲ | +0.71 (+8.35%) | 9.44 | 8.77 | 700,392 |
| REVS | 30.16▲ | +0.38 (+1.28%) | 30.31 | 29.95 | 18,898 |
| REXR | 37.01▲ | +1.08 (+3.01%) | 37.22 | 36.15 | 1,996,377 |
| REYN | 22.35▲ | +0.42 (+1.92%) | 22.52 | 21.86 | 943,224 |
| REZ | 89.29▲ | +0.96 (+1.09%) | 89.45 | 88.3368 | 86,920 |
| REZI | 40.28▲ | +1.05 (+2.68%) | 40.83 | 39.73 | 1,176,295 |
| RF | 28.13▲ | +0.21 (+0.75%) | 28.65 | 27.73 | 12,596,731 |
| RFDA | 67.0906▲ | +0.8869 (+1.34%) | 67.112 | 67.07 | 694 |
| RFEM | 90.8687▲ | +1.4137 (+1.58%) | 91.26 | 90.6816 | 2,070 |
| RFFC | 71.8311▲ | +0.8387 (+1.18%) | 71.8311 | 71.8311 | 13 |
| RFG | 60.1175▲ | +1.1975 (+2.03%) | 60.26 | 59.94 | 14,659 |
| RFI | 11.73▲ | +0.20 (+1.73%) | 11.76 | 11.5728 | 122,028 |
| RFIL | 13.92 | +0.00 (+0.00%) | 14.84 | 13.80 | 344,011 |
| RFLR | 30.1332▲ | +0.0666 (+0.22%) | 30.19 | 30.115 | 9,005 |
| RFM | 14.41▲ | +0.11 (+0.77%) | 14.5299 | 14.35 | 10,050 |
| RFV | 136.962▲ | +1.572 (+1.16%) | 137.48 | 136.82 | 3,411 |
| RGEF | 32.9409▲ | +0.4075 (+1.25%) | 33.03 | 32.89 | 2,656 |
| RGEN | 131.21▲ | +4.12 (+3.24%) | 134.23 | 130.285 | 1,122,130 |
| RGLO | 31.44▲ | +0.505 (+1.63%) | 31.615 | 31.30 | 15,990 |
| RGNX | 9.49▲ | +0.30 (+3.26%) | 9.62 | 9.28 | 434,784 |
| RGP | 3.93▲ | +0.06 (+1.55%) | 4.03 | 3.91 | 188,121 |
| RGS | 27.01▲ | +0.98 (+3.76%) | 28.31 | 26.00 | 10,860 |
| RGT | 14.598▲ | +0.138 (+0.95%) | 14.83 | 14.47 | 46,877 |
| RGTI | 19.81▲ | +0.36 (+1.85%) | 20.17 | 19.1501 | 39,593,636 |
| RGTX | 27.74▲ | +0.81 (+3.01%) | 28.75 | 25.95 | 964,287 |
| RH | 141.04▲ | +11.55 (+8.92%) | 147.00 | 133.50 | 1,891,266 |
| RHP | 103.54▲ | +3.00 (+2.98%) | 104.08 | 101.64 | 325,306 |
| RHRX | 20.4846▲ | +0.1679 (+0.83%) | 20.56 | 20.3701 | 8,736 |
| RHTX | 19.9518▲ | +0.2968 (+1.51%) | 19.9518 | 19.9518 | 40 |
| RICK | 26.22▲ | +1.57 (+6.37%) | 26.38 | 24.86 | 97,215 |
| RIET | 9.70▲ | +0.16 (+1.68%) | 9.70 | 9.50 | 97,498 |
| RIGL | 32.43▲ | +0.66 (+2.08%) | 33.17 | 32.00 | 418,083 |
| RILA | 11.4498▲ | +0.1522 (+1.35%) | 11.48 | 11.37 | 1,999 |
| RING | 86.77▲ | +2.59 (+3.08%) | 88.28 | 85.82 | 320,480 |
| RINT | 31.3978▲ | +0.399 (+1.29%) | 31.58 | 31.3978 | 11,287 |
| RIO | 100.15▲ | +0.44 (+0.44%) | 101.33 | 99.88 | 2,791,462 |
| RISN | 30.0531▲ | +0.4195 (+1.42%) | 30.125 | 29.985 | 2,072 |
| RITA | 20.9055▲ | +0.3003 (+1.46%) | 20.9055 | 20.9055 | 337 |
| RIVN | 17.23▲ | +0.34 (+2.01%) | 17.775 | 17.09 | 31,918,977 |
| RJDI | 28.49▲ | +0.30 (+1.06%) | 28.55 | 28.30 | 25,626 |
| RJET | 21.05▲ | +0.95 (+4.73%) | 21.15 | 20.365 | 149,564 |
| RJMI | 25.625▲ | +0.08 (+0.31%) | 25.67 | 25.62 | 10,790 |
| RJVI | 25.205▲ | +0.155 (+0.62%) | 25.23 | 25.13 | 1,220 |
| RKLB | 84.80▲ | +1.87 (+2.25%) | 86.99 | 83.60 | 25,931,674 |
| RKLX | 43.17▲ | +1.82 (+4.40%) | 45.35 | 41.9861 | 3,157,457 |
| RKNG | 23.6713▲ | +0.4363 (+1.88%) | 23.77 | 23.555 | 7,260 |
| RKT | 16.63▲ | +0.87 (+5.52%) | 16.985 | 16.39 | 37,304,871 |
| RL | 386.88▲ | +17.18 (+4.65%) | 388.915 | 377.42 | 689,922 |
| RLAY | 16.76▲ | +0.65 (+4.03%) | 17.31 | 16.16 | 2,319,010 |
| RLGT | 8.32▲ | +0.22 (+2.72%) | 8.40 | 8.21 | 177,762 |
| RLI | 59.02▲ | +0.03 (+0.05%) | 59.7699 | 58.63 | 479,958 |
| RLJ | 8.09▲ | +0.09 (+1.12%) | 8.24 | 7.97 | 5,249,963 |
| RLTY | 15.70▲ | +0.30 (+1.95%) | 15.70 | 15.45 | 38,797 |
| RM | 39.99▲ | +1.45 (+3.76%) | 40.40 | 38.35 | 78,774 |
| RMAX | 6.41▲ | +0.41 (+6.83%) | 6.48 | 6.09 | 245,276 |
| RMBI | 14.55▲ | +0.36 (+2.54%) | 14.645 | 14.0001 | 146,995 |
| RMBS | 126.93▲ | +6.90 (+5.75%) | 128.59 | 122.00 | 2,107,024 |
| RMCA | 24.355▲ | +0.055 (+0.23%) | 24.355 | 24.355 | 148 |
| RMNI | 3.72▲ | +0.12 (+3.33%) | 3.775 | 3.665 | 491,266 |
| RMNY | 24.6653▲ | +0.0803 (+0.33%) | 24.69 | 24.6653 | 753 |
| RMOP | 25.31▲ | +0.13 (+0.52%) | 25.32 | 25.27 | 94,831 |
| RMR | 16.96▲ | +0.38 (+2.29%) | 17.02 | 16.71 | 158,495 |
| RMT | 13.05▲ | +0.28 (+2.19%) | 13.14 | 12.90 | 224,724 |
| RNA | 14.41▲ | +0.38 (+2.71%) | 14.625 | 13.985 | 632,810 |
| RNAC | 7.04▲ | +0.66 (+10.34%) | 7.2397 | 6.54 | 373,253 |
| RND | 30.5364▲ | +0.2674 (+0.88%) | 30.57 | 30.5364 | 319 |
| RNEM | 58.4877▲ | +1.0377 (+1.81%) | 58.62 | 58.4877 | 587 |
| RNG | 40.39▲ | +0.06 (+0.15%) | 41.745 | 40.01 | 1,194,773 |
| RNIN | 30.9183▲ | +0.3864 (+1.27%) | 30.98 | 30.9183 | 216 |
| RNP | 21.03▲ | +0.25 (+1.20%) | 21.095 | 20.86 | 82,514 |
| RNR | 315.20▲ | +0.58 (+0.18%) | 318.00 | 312.31 | 190,309 |
| RNST | 40.47▲ | +1.06 (+2.69%) | 41.06 | 39.79 | 762,016 |
| RNTY | 50.7834▲ | +0.6764 (+1.35%) | 50.7834 | 50.7834 | 441 |
| ROAD | 125.64▲ | +13.49 (+12.03%) | 126.88 | 115.02 | 924,974 |
| ROAM | 34.27▲ | +0.644 (+1.92%) | 34.4047 | 34.2001 | 52,377 |
| ROBO | 79.36▲ | +2.24 (+2.90%) | 79.85 | 78.575 | 167,773 |
| ROBT | 51.18▲ | +0.9974 (+1.99%) | 51.675 | 51.03 | 60,318 |