Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VBCB | 75.005▲ | +0.08 (+0.11%) | 75.22 | 74.935 | 17,663 |
| VBCG | 73.0469▲ | +0.4169 (+0.57%) | 73.06 | 72.79 | 1,185 |
| VBCH | 72.98▲ | +0.4809 (+0.66%) | 72.98 | 72.67 | 1,607 |
| VBCI | 72.7701▲ | +0.5101 (+0.71%) | 72.775 | 72.46 | 2,737 |
| VBCJ | 72.51▲ | +0.55 (+0.76%) | 72.53 | 72.22 | 2,800 |
| VBF | 14.70▲ | +0.10 (+0.68%) | 14.79 | 14.511 | 75,834 |
| VBND | 42.465▲ | +0.155 (+0.37%) | 42.5096 | 42.251 | 25,528 |
| VBR | 249.26▲ | +4.26 (+1.74%) | 249.89 | 246.34 | 338,900 |
| VCEL | 45.48▲ | +4.39 (+10.68%) | 45.98 | 42.07 | 1,742,273 |
| VCR | 408.23▲ | +16.59 (+4.24%) | 410.23 | 399.50 | 79,600 |
| VCTR | 120.19▲ | +4.44 (+3.84%) | 120.775 | 115.29 | 650,592 |
| VCV | 9.48▲ | +0.15 (+1.61%) | 9.54 | 9.385 | 152,215 |
| VCYT | 52.52▲ | +2.23 (+4.43%) | 52.755 | 49.2893 | 1,820,714 |
| VDC | 249.94▲ | +7.90 (+3.26%) | 251.69 | 245.91 | 287,800 |
| VEA | 70.82▲ | +1.45 (+2.09%) | 70.86 | 70.34 | 7,855,100 |
| VEFA | 82.1101▲ | +1.7782 (+2.21%) | 82.1101 | 82.1101 | 8 |
| VEL | 16.75▲ | +0.99 (+6.28%) | 16.90 | 16.02 | 190,911 |
| VERX | 15.92▲ | +0.66 (+4.33%) | 16.23 | 15.56 | 1,867,059 |
| VFC | 20.93▲ | +0.89 (+4.44%) | 21.205 | 20.42 | 14,854,968 |
| VFF | 2.93▲ | +0.08 (+2.81%) | 3.0177 | 2.86 | 1,129,428 |
| VFH | 143.44▲ | +4.55 (+3.28%) | 143.52 | 140.69 | 750,800 |
| VGI | 6.88▲ | +0.08 (+1.18%) | 6.95 | 6.785 | 68,656 |
| VGK | 90.24▲ | +2.70 (+3.08%) | 90.27 | 89.59 | 3,274,200 |
| VGSR | 11.384▲ | +0.304 (+2.74%) | 11.39 | 11.16 | 71,900 |
| VHT | 351.23▲ | +10.43 (+3.06%) | 352.12 | 343.01 | 496,500 |
| VIA | 39.20▲ | +2.75 (+7.54%) | 40.485 | 37.20 | 1,298,134 |
| VICI | 25.25▲ | +0.83 (+3.40%) | 25.38 | 24.795 | 16,188,626 |
| VIG | 252.70▲ | +5.23 (+2.11%) | 252.93 | 250.34 | 1,331,800 |
| VIGI | 100.93▲ | +2.765 (+2.82%) | 101.03 | 99.79 | 218,300 |
| VIK | 91.17▲ | +5.33 (+6.21%) | 91.36 | 84.99 | 6,524,916 |
| VIOG | 143.79▲ | +1.25 (+0.88%) | 144.98 | 143.00 | 37,809 |
| VIOO | 133.05▲ | +1.83 (+1.39%) | 134.13 | 132.24 | 89,900 |
| VIOV | 116.49▲ | +2.17 (+1.90%) | 117.22 | 115.57 | 61,200 |
| VIPS | 13.77▲ | +0.73 (+5.60%) | 13.945 | 13.42 | 2,119,744 |
| VITL | 10.50▲ | +0.48 (+4.79%) | 11.01 | 10.15 | 2,813,283 |
| VLRS | 7.43▲ | +0.53 (+7.68%) | 7.55 | 7.03 | 1,203,808 |
| VLTO | 117.02▲ | +0.70 (+0.60%) | 118.41 | 116.20 | 2,299,747 |
| VLU | 251.0628▲ | +4.7548 (+1.93%) | 251.1997 | 249.4185 | 11,951 |
| VLY | 14.49▲ | +0.22 (+1.54%) | 14.895 | 14.39 | 7,143,988 |
| VMC | 297.69▲ | +13.09 (+4.60%) | 299.4525 | 287.905 | 1,788,281 |
| VMET | 9.11▲ | +0.52 (+6.05%) | 9.20 | 8.88 | 308,249 |
| VMHY | 25.74▲ | +0.09 (+0.35%) | 25.74 | 25.74 | 6 |
| VMRK | 63.72▲ | +1.68 (+2.71%) | 64.15 | 62.19 | 6,311,653 |
| VMSD | 25.445▲ | +0.055 (+0.22%) | 25.445 | 25.445 | 7 |
| VNO | 36.29▲ | +2.42 (+7.14%) | 36.30 | 34.14 | 2,808,035 |
| VNQ | 98.03▲ | +3.02 (+3.18%) | 98.12 | 96.05 | 4,468,300 |
| VNQI | 44.15▲ | +1.21 (+2.82%) | 44.16 | 43.70 | 454,400 |
| VNT | 37.58▲ | +1.02 (+2.79%) | 37.62 | 36.70 | 1,597,304 |
| VO | 82.37▲ | +0.70 (+0.86%) | 82.38 | 81.60 | 3,201,000 |
| VOE | 213.73▲ | +2.87 (+1.36%) | 213.75 | 211.09 | 740,500 |
| VONV | 116.34▲ | +2.93 (+2.58%) | 116.47 | 115.32 | 1,601,300 |
| VOOV | 234.97▲ | +4.90 (+2.13%) | 235.08 | 232.97 | 89,000 |
| VOYA | 104.63▲ | +1.52 (+1.47%) | 104.835 | 101.485 | 1,075,253 |
| VPC | 14.5845▲ | +0.2095 (+1.46%) | 14.66 | 14.50 | 14,732 |
| VRA | 7.53▲ | +0.53 (+7.57%) | 7.53 | 7.07 | 523,000 |
| VRDN | 29.055▲ | +3.905 (+15.53%) | 29.74 | 25.07 | 11,156,808 |
| VRSN | 318.03▲ | +4.15 (+1.32%) | 324.205 | 311.47 | 1,446,290 |
| VSDA | 63.0272▲ | +2.0842 (+3.42%) | 63.14 | 61.86 | 33,117 |
| VSLU | 50.05▲ | +1.147 (+2.35%) | 50.199 | 49.59 | 18,400 |
| VSNT | 33.98▲ | +1.29 (+3.95%) | 34.99 | 33.07 | 3,970,712 |
| VSXY | 108.95▲ | +8.42 (+8.38%) | 109.82 | 102.76 | 1,927,141 |
| VTEB | 48.96▲ | +0.21 (+0.43%) | 49.01 | 48.88 | 16,020,000 |
| VTR | 89.20▲ | +2.16 (+2.48%) | 89.51 | 87.36 | 4,619,764 |
| VTV | 230.98▲ | +3.41 (+1.50%) | 231.07 | 228.48 | 5,110,600 |
| VTWO | 114.65▲ | +1.65 (+1.46%) | 115.56 | 113.65 | 2,940,600 |
| VTWV | 192.85▲ | +3.36 (+1.77%) | 193.97 | 191.58 | 23,300 |
| VVV | 36.18▲ | +2.44 (+7.23%) | 36.415 | 34.35 | 3,186,319 |
| VWOB | 64.12▲ | +0.57 (+0.90%) | 64.14 | 63.75 | 677,800 |
| VYMI | 103.32▲ | +2.65 (+2.63%) | 103.45 | 102.78 | 1,216,900 |
| VYX | 9.43▲ | +0.63 (+7.16%) | 9.575 | 8.93 | 3,956,557 |
| W | 123.56▲ | +12.24 (+11.00%) | 127.99 | 116.17 | 4,905,016 |
| WAB | 294.97▲ | +3.19 (+1.09%) | 295.05 | 285.08 | 946,157 |
| WAFD | 30.13▲ | +0.36 (+1.21%) | 31.13 | 30.09 | 761,402 |
| WAL | 79.24▲ | +2.47 (+3.22%) | 81.335 | 78.12 | 1,531,889 |
| WANT | 45.13▲ | +4.99 (+12.43%) | 45.83 | 42.54 | 60,000 |
| WASH | 40.28▲ | +1.09 (+2.78%) | 40.90 | 39.97 | 145,163 |
| WAY | 29.69▲ | +2.035 (+7.36%) | 29.74 | 27.945 | 3,258,389 |
| WBIY | 38.0933▲ | +0.7133 (+1.91%) | 38.0933 | 37.69 | 1,027 |
| WCCB | 63.35▲ | +0.04 (+0.06%) | 64.05 | 63.28 | 77,400 |
| WCEO | 39.8554▲ | +0.6444 (+1.64%) | 39.8554 | 39.8554 | 154 |
| WCN | 191.81▲ | +5.15 (+2.76%) | 192.635 | 186.24 | 4,581,157 |
| WCPB | 24.7551▲ | +0.1101 (+0.45%) | 24.779 | 24.6799 | 32,783 |
| WD | 38.34▲ | +3.17 (+9.01%) | 38.90 | 36.5101 | 812,931 |
| WDFC | 233.00▲ | +11.57 (+5.23%) | 235.01 | 226.34 | 133,646 |
| WDI | 11.80▲ | +0.06 (+0.51%) | 11.82 | 11.75 | 288,494 |
| WDIV | 84.5224▲ | +1.9224 (+2.33%) | 84.555 | 84.02 | 6,830 |
| WEC | 118.11▲ | +2.71 (+2.35%) | 118.31 | 115.00 | 3,832,309 |
| WELL | 247.99▲ | +6.82 (+2.83%) | 248.545 | 241.01 | 4,008,582 |
| WEN | 7.65▲ | +0.38 (+5.23%) | 7.65 | 7.33 | 9,132,522 |
| WENN | 10.47 | +0.00 (+0.00%) | 10.475 | 10.46 | 10,128 |
| WEST | 10.36▲ | +0.89 (+9.40%) | 10.465 | 9.53 | 758,278 |
| WEYS | 64.59▲ | +12.31 (+23.55%) | 64.9399 | 53.91 | 137,018 |
| WFC | 87.43▲ | +1.90 (+2.22%) | 88.02 | 85.195 | 19,979,350 |
| WGO | 34.09▲ | +2.53 (+8.02%) | 34.36 | 32.01 | 1,016,341 |
| WH | 80.50▲ | +1.42 (+1.80%) | 81.73 | 79.565 | 1,230,363 |
| WHF | 8.47▲ | +0.13 (+1.56%) | 8.53 | 8.29 | 89,600 |
| WHG | 19.24▲ | +0.42 (+2.23%) | 20.05 | 19.15 | 19,916 |
| WHR | 32.65▲ | +2.52 (+8.36%) | 33.02 | 31.285 | 4,198,338 |
| WIMA | 42.9811▲ | +1.0904 (+2.60%) | 42.99 | 42.9811 | 2,818 |
| WINC | 25.14▲ | +0.16 (+0.64%) | 25.18 | 25.02 | 15,067 |