Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ST | 32.22▲ | +0.16 (+0.50%) | 32.331 | 32.06 | 914,125 |
| STBA | 39.85▲ | +0.50 (+1.27%) | 40.19 | 38.54 | 87,944 |
| STC | 66.91▲ | +0.70 (+1.06%) | 66.91 | 65.985 | 56,863 |
| STCE | 55.08▲ | +1.16 (+2.15%) | 55.815 | 54.3071 | 31,847 |
| STEL | 29.68▲ | +0.40 (+1.37%) | 29.74 | 29.275 | 108,263 |
| STHH | 63.138▲ | +1.196 (+1.93%) | 63.28 | 63.138 | 200 |
| STK | 30.95▲ | +0.43 (+1.41%) | 30.99 | 30.735 | 15,942 |
| STKS | 5.13▲ | +0.38 (+8.00%) | 5.19 | 4.81 | 159,981 |
| STM | 32.29▲ | +0.59 (+1.86%) | 32.35 | 31.9422 | 4,742,527 |
| STN | 110.39▲ | +1.69 (+1.55%) | 110.39 | 109.01 | 99,000 |
| STNC | 31.379▲ | +0.209 (+0.67%) | 31.379 | 31.34 | 100 |
| STRL | 236.67▲ | +7.95 (+3.48%) | 237.70 | 228.71 | 239,906 |
| STRM | 5.195 | +0.00 (+0.00%) | 5.25 | 5.18 | 57,670 |
| STRS | 20.38▲ | +1.38 (+7.26%) | 20.38 | 19.5125 | 4,922 |
| STRT | 69.98▲ | +2.75 (+4.09%) | 70.58 | 68.01 | 123,178 |
| STRV | 40.459▲ | +0.359 (+0.90%) | 40.496 | 40.28 | 52,900 |
| STT | 110.31▲ | +0.82 (+0.75%) | 110.80 | 109.05 | 1,166,677 |
| STWD | 20.74▼ | -0.01 (-0.05%) | 20.87 | 20.65 | 1,478,860 |
| STX | 149.44▼ | -2.50 (-1.65%) | 152.155 | 149.24 | 3,619,715 |
| STXD | 35.264▲ | +0.2513 (+0.72%) | 35.29 | 35.155 | 8,100 |
| STXE | 31.50▲ | +0.19 (+0.61%) | 31.6372 | 31.45 | 2,224 |
| STXG | 46.433▲ | +0.4479 (+0.97%) | 46.495 | 46.23 | 18,600 |
| STXK | 31.30▲ | +0.07 (+0.22%) | 31.311 | 31.25 | 3,700 |
| STXM | 27.00▲ | +0.193 (+0.72%) | 27.06 | 27.00 | 600 |
| STXV | 31.391▲ | +0.1468 (+0.47%) | 31.42 | 31.39 | 4,000 |
| SUI | 129.26▲ | +0.76 (+0.59%) | 130.075 | 126.91 | 389,657 |
| SUPP | 67.8546▲ | +0.5646 (+0.84%) | 67.8546 | 67.8546 | 12 |
| SURE | 120.1132▲ | +0.4881 (+0.41%) | 120.1132 | 120.1132 | 27 |
| SUSA | 128.08▲ | +0.83 (+0.65%) | 128.2015 | 127.48 | 46,734 |
| SUSL | 109.47▲ | +0.94 (+0.87%) | 109.5599 | 108.89 | 9,193 |
| SVC | 2.60▲ | +0.05 (+1.96%) | 2.61 | 2.55 | 508,194 |
| SVOL | 19.27▲ | +0.90 (+4.90%) | 19.50 | 18.315 | 1,991,870 |
| SW | 48.03▲ | +0.85 (+1.80%) | 48.095 | 47.13 | 3,591,479 |
| SWAN | 30.635▲ | +0.025 (+0.08%) | 30.70 | 30.5301 | 3,250 |
| SWIM | 7.03▲ | +0.09 (+1.30%) | 7.12 | 6.98 | 298,437 |
| SWIN | 3.84▲ | +0.27 (+7.56%) | 3.9197 | 3.4701 | 232,488 |
| SWKS | 78.76▲ | +0.58 (+0.74%) | 78.94 | 77.64 | 1,831,003 |
| SWP | 26.46▲ | +0.137 (+0.52%) | 26.46 | 26.35 | 1,220 |
| SXI | 168.60▲ | +2.39 (+1.44%) | 168.60 | 166.055 | 46,127 |
| SXQG | 32.6266▲ | +0.2539 (+0.78%) | 32.68 | 32.6266 | 2,680 |
| SXT | 107.90▲ | +2.75 (+2.62%) | 108.22 | 105.16 | 451,000 |
| SYBT | 83.01▲ | +1.27 (+1.55%) | 83.55 | 81.89 | 52,962 |
| SYF | 70.16▲ | +0.69 (+0.99%) | 70.555 | 69.23 | 2,265,856 |
| SYM | 47.91▲ | +5.71 (+13.53%) | 47.98 | 42.52 | 4,936,659 |
| SYNA | 68.71▲ | +0.35 (+0.51%) | 69.34 | 68.365 | 203,170 |
| SYNB | 29.0894▲ | +0.0307 (+0.11%) | 29.0894 | 29.0894 | 0 |
| TACK | 28.53▲ | +0.12 (+0.42%) | 28.5494 | 28.3733 | 13,469 |
| TAN | 38.73▲ | +1.69 (+4.56%) | 38.92 | 37.55 | 1,962,549 |
| TAX | 26.305▲ | +0.211 (+0.81%) | 26.305 | 26.293 | 521 |
| TBBK | 58.90▲ | +0.69 (+1.19%) | 59.78 | 58.27 | 421,899 |
| TBFC | 27.0572▲ | +0.0345 (+0.13%) | 27.0572 | 27.0572 | 1 |
| TBFG | 28.1061▲ | +0.0971 (+0.35%) | 28.1061 | 28.1061 | 0 |
| TBG | 32.94▲ | +0.14 (+0.43%) | 32.95 | 32.8484 | 26,312 |
| TCAF | 35.62▲ | +0.27 (+0.76%) | 35.65 | 35.475 | 392,900 |
| TCAL | 24.75▲ | +0.11 (+0.45%) | 29.81 | 24.54 | 61,900 |
| TCBI | 85.85▲ | +1.59 (+1.89%) | 86.31 | 82.10 | 381,242 |
| TCBK | 42.96▲ | +0.54 (+1.27%) | 43.20 | 41.80 | 49,589 |
| TCBS | 16.25▲ | +0.045 (+0.28%) | 17.92 | 16.25 | 2,503 |
| TCBX | 35.51▲ | +1.10 (+3.20%) | 35.61 | 34.22 | 48,612 |
| TCHP | 45.62▲ | +0.46 (+1.02%) | 45.70 | 45.31 | 35,751 |
| TD | 75.02▲ | +0.61 (+0.82%) | 75.03 | 74.36 | 964,556 |
| TDC | 23.21▲ | +0.02 (+0.09%) | 23.58 | 23.21 | 1,204,900 |
| TDIV | 92.32▲ | +0.70 (+0.76%) | 92.53 | 91.833 | 39,193 |
| TDSC | 24.5471▲ | +0.0871 (+0.36%) | 24.56 | 24.525 | 109,790 |
| TDVG | 42.815▲ | +0.275 (+0.65%) | 42.8785 | 42.52 | 81,233 |
| TDY | 517.96▲ | +8.45 (+1.66%) | 518.35 | 502.50 | 216,000 |
| TEAF | 12.2852▲ | +0.0152 (+0.12%) | 12.313 | 12.2501 | 22,540 |
| TEC | 25.258▲ | +0.339 (+1.36%) | 25.30 | 25.18 | 300 |
| TECB | 57.895▲ | +0.635 (+1.11%) | 58.04 | 57.63 | 9,600 |
| TECL | 97.49▲ | +3.50 (+3.72%) | 98.31 | 95.13 | 1,175,390 |
| TEK | 28.24▲ | +0.38 (+1.36%) | 28.27 | 28.01 | 21,000 |
| TEKX | 33.31▲ | +0.5956 (+1.82%) | 33.31 | 33.31 | 257 |
| TEKY | 34.606▲ | +0.592 (+1.74%) | 34.606 | 34.606 | 100 |
| TEL | 174.29▲ | +0.88 (+0.51%) | 175.03 | 173.43 | 584,980 |
| TELA | 2.04▲ | +0.13 (+6.81%) | 2.09 | 1.95 | 21,868 |
| TEMP | 49.55▲ | +0.153 (+0.31%) | 49.55 | 49.55 | 100 |
| TEQI | 43.13▲ | +0.22 (+0.51%) | 43.1832 | 43.1099 | 6,142 |
| TER | 93.06▼ | -1.12 (-1.19%) | 95.205 | 92.16 | 2,188,783 |
| TEX | 49.79▼ | -0.14 (-0.28%) | 50.56 | 49.615 | 492,956 |
| TFC | 45.54▲ | +0.51 (+1.13%) | 45.7884 | 45.135 | 5,612,374 |
| TFIN | 63.72▲ | +0.88 (+1.40%) | 64.58 | 62.3214 | 162,420 |
| TFSL | 13.40▲ | +0.15 (+1.13%) | 13.45 | 13.23 | 237,299 |
| TG | 9.30▲ | +0.10 (+1.09%) | 9.43 | 9.21 | 75,182 |
| TGNA | 17.24▲ | +0.11 (+0.64%) | 17.38 | 17.09 | 625,152 |
| TGRT | 40.66▲ | +0.45 (+1.12%) | 40.67 | 40.44 | 12,500 |
| TGRW | 42.2505▲ | +0.4738 (+1.13%) | 42.28 | 42.0131 | 1,354 |
| TGT | 104.06▼ | -1.39 (-1.32%) | 105.9699 | 104.055 | 3,535,290 |
| THEQ | 26.518▲ | +0.178 (+0.68%) | 26.518 | 26.518 | 0 |
| THFF | 56.98▲ | +1.09 (+1.95%) | 57.16 | 55.77 | 36,881 |
| THIR | 29.55▲ | +0.24 (+0.82%) | 29.64 | 29.55 | 22,187 |
| THLV | 29.089▲ | +0.155 (+0.54%) | 29.11 | 29.089 | 700 |
| THMZ | 30.587▲ | +0.172 (+0.57%) | 30.587 | 30.587 | 0 |
| THNQ | 55.35▲ | +0.74 (+1.36%) | 55.53 | 55.02 | 29,600 |
| THO | 92.60▼ | -1.20 (-1.28%) | 95.00 | 91.21 | 418,283 |
| THR | 29.12▲ | +0.18 (+0.62%) | 29.27 | 29.045 | 62,894 |
| THRM | 30.76▲ | +0.06 (+0.20%) | 31.145 | 30.2697 | 128,527 |
| THRO | 35.87▲ | +0.31 (+0.87%) | 35.91 | 35.6899 | 418,076 |
| THTX | 3.20▲ | +0.84 (+35.59%) | 3.20 | 3.12 | 10,560,877 |
| THY | 22.48▲ | +0.025 (+0.11%) | 22.49 | 22.46 | 10,300 |
| TIGO | 37.90▼ | -0.23 (-0.60%) | 38.47 | 37.675 | 1,085,800 |