Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRTX | 7.26▲ | +0.45 (+6.61%) | 7.285 | 6.8896 | 1,946,032 |
| TRUD | 27.237▲ | +1.141 (+4.37%) | 27.42 | 26.71 | 15,900 |
| TRUF | 30.8609▲ | +1.0405 (+3.49%) | 30.8609 | 30.8609 | 116 |
| TRUH | 33.0686▲ | +0.9832 (+3.06%) | 33.0686 | 32.555 | 1,445 |
| TRUM | 26.5468▲ | +0.7987 (+3.10%) | 26.5468 | 26.5468 | 86 |
| TRUO | 28.1296▲ | +0.8374 (+3.07%) | 28.26 | 27.86 | 401 |
| TRUP | 33.675▲ | +2.555 (+8.21%) | 34.055 | 31.20 | 659,444 |
| TRUR | 25.5159▲ | +0.8103 (+3.28%) | 25.5159 | 25.5159 | 10 |
| TRV | 409.25▲ | +13.84 (+3.50%) | 409.31 | 397.54 | 1,891,427 |
| TRVI | 13.985▲ | +0.125 (+0.90%) | 14.525 | 13.48 | 1,377,289 |
| TSBK | 48.16▲ | +0.80 (+1.69%) | 48.75 | 48.13 | 38,081 |
| TSCO | 36.58▲ | +1.48 (+4.22%) | 37.38 | 36.105 | 11,446,638 |
| TSEE | 25.3223▲ | +0.1947 (+0.77%) | 25.36 | 25.3223 | 208 |
| TSI | 4.37▲ | +0.03 (+0.69%) | 4.38 | 4.345 | 62,445 |
| TSIC | 26.5341▲ | +1.0841 (+4.26%) | 26.5341 | 26.16 | 707 |
| TSLX | 17.81▼ | -0.09 (-0.50%) | 18.40 | 17.68 | 678,314 |
| TSMZ | 8.211▲ | +0.181 (+2.25%) | 8.26 | 7.909 | 172,200 |
| TSN | 60.03▲ | +3.07 (+5.39%) | 60.34 | 57.6994 | 5,580,568 |
| TSRS | 25.9755▲ | +0.6225 (+2.46%) | 25.9755 | 25.78 | 20,135 |
| TSXD | 6.44▲ | +0.465 (+7.78%) | 6.50 | 5.97 | 38,300 |
| TTAN | 87.76▲ | +4.59 (+5.52%) | 88.87 | 83.00 | 1,176,029 |
| TTD | 13.23▲ | +0.37 (+2.88%) | 13.68 | 13.12 | 14,806,054 |
| TTEK | 40.94▲ | +1.53 (+3.88%) | 40.995 | 39.43 | 3,192,941 |
| TU | 9.22▲ | +0.32 (+3.60%) | 9.26 | 9.02 | 8,243,970 |
| TUA | 19.67▲ | +0.08 (+0.41%) | 19.701 | 19.572 | 182,100 |
| TVAL | 44.51▲ | +1.00 (+2.30%) | 44.595 | 44.16 | 335,500 |
| TW | 126.99▲ | +1.27 (+1.01%) | 128.65 | 125.77 | 1,480,659 |
| TWFG | 29.58▲ | +0.87 (+3.03%) | 29.685 | 27.5955 | 201,215 |
| TXN | 311.49▼ | -1.00 (-0.32%) | 317.20 | 303.90 | 10,155,975 |
| TXNU | 53.64▼ | -0.58 (-1.07%) | 55.47 | 51.21 | 28,050 |
| TXRH | 196.45▲ | +11.96 (+6.48%) | 196.70 | 187.00 | 1,511,339 |
| TXUE | 35.73▲ | +0.952 (+2.74%) | 35.74 | 35.46 | 42,500 |
| TXXI | 49.352▲ | +0.186 (+0.38%) | 49.38 | 49.30 | 5,600 |
| TYGO | 0.997▲ | +0.0818 (+8.94%) | 1.11 | 0.947 | 1,182,000 |
| TYL | 423.20▲ | +18.96 (+4.69%) | 425.75 | 410.44 | 1,020,732 |
| UA | 5.58▲ | +0.44 (+8.56%) | 5.605 | 5.25 | 4,051,298 |
| UAA | 5.77▲ | +0.45 (+8.46%) | 5.81 | 5.46 | 15,875,198 |
| UAE | 20.19▲ | +0.97 (+5.05%) | 20.21 | 19.89 | 284,700 |
| UAL | 115.76▲ | +8.55 (+7.98%) | 116.76 | 110.20 | 7,874,698 |
| UBER | 69.87▲ | +3.27 (+4.91%) | 72.50 | 67.355 | 36,870,184 |
| UBND | 21.135▲ | +0.09 (+0.43%) | 21.14 | 21.042 | 255,600 |
| UBS | 50.67▲ | +2.67 (+5.56%) | 51.03 | 49.87 | 2,548,655 |
| UBSI | 49.23▲ | +0.76 (+1.57%) | 50.36 | 48.88 | 1,433,955 |
| UCB | 37.66▲ | +0.62 (+1.67%) | 38.63 | 37.39 | 1,042,265 |
| UCC | 50.3726▲ | +3.9426 (+8.49%) | 50.48 | 50.00 | 2,024 |
| UCRD | 20.905▲ | +0.115 (+0.55%) | 20.905 | 20.86 | 465 |
| UDI | 37.7686▲ | +0.7166 (+1.93%) | 37.7686 | 37.38 | 131 |
| UDN | 17.93▲ | +0.07 (+0.39%) | 17.96 | 17.90 | 61,700 |
| UDOW | 71.42▲ | +6.03 (+9.22%) | 71.89 | 69.16 | 3,732,900 |
| UDR | 37.22▲ | +1.29 (+3.59%) | 37.305 | 36.33 | 5,124,037 |
| UE | 21.11▲ | +0.48 (+2.33%) | 21.145 | 20.79 | 1,365,154 |
| UFIV | 47.2643▲ | +0.1293 (+0.27%) | 47.275 | 47.12 | 6,965 |
| UFPI | 86.31▲ | +5.15 (+6.35%) | 87.065 | 83.64 | 748,147 |
| UFPT | 329.82▲ | +49.50 (+17.66%) | 342.11 | 301.11 | 358,465 |
| UGE | 22.3624▲ | +1.3981 (+6.67%) | 22.525 | 21.6205 | 194,939 |
| UHAL | 60.80▲ | +1.67 (+2.82%) | 60.895 | 58.80 | 194,011 |
| UHS | 196.46▲ | +19.33 (+10.91%) | 197.625 | 185.31 | 1,781,904 |
| UHT | 39.34▲ | +1.24 (+3.25%) | 39.61 | 38.62 | 145,140 |
| UITB | 45.655▲ | +0.202 (+0.44%) | 45.66 | 45.459 | 154,400 |
| UIVM | 75.2229▲ | +1.8249 (+2.49%) | 75.2229 | 74.72 | 3,302 |
| UJB | 75.4236▲ | +0.9965 (+1.34%) | 75.4236 | 75.34 | 6,461 |
| UL | 66.92▲ | +2.11 (+3.26%) | 67.395 | 66.07 | 5,272,723 |
| ULBI | 15.62▼ | -0.01 (-0.06%) | 15.69 | 15.60 | 685,400 |
| ULH | 32.72▲ | +0.72 (+2.25%) | 32.90 | 31.255 | 114,078 |
| ULTA | 660.70▲ | +25.81 (+4.07%) | 664.29 | 640.64 | 421,444 |
| ULVM | 108.5016▲ | +1.6232 (+1.52%) | 108.5016 | 108.5016 | 385 |
| UMBF | 138.51▲ | +2.42 (+1.78%) | 141.80 | 137.67 | 580,916 |
| UNIY | 46.99▲ | +0.221 (+0.47%) | 46.99 | 46.945 | 180 |
| UNP | 308.53▲ | +5.10 (+1.68%) | 309.86 | 300.86 | 2,876,313 |
| UNTY | 59.35▲ | +1.47 (+2.54%) | 60.28 | 59.00 | 60,515 |
| UPBD | 24.14▲ | +1.68 (+7.48%) | 24.30 | 23.05 | 1,825,669 |
| UPGR | 21.6272▲ | +0.3104 (+1.46%) | 22.08 | 21.60 | 10,089 |
| UPLD | 4.70▲ | +0.43 (+10.07%) | 4.74 | 4.19 | 75,200 |
| UPS | 114.31▲ | +5.14 (+4.71%) | 114.425 | 110.065 | 7,868,557 |
| UPV | 99.7212▲ | +5.8012 (+6.18%) | 99.7212 | 98.83 | 694 |
| UPWK | 10.33▲ | +0.40 (+4.03%) | 10.585 | 10.06 | 5,223,096 |
| URE | 71.0816▲ | +4.4116 (+6.62%) | 71.0816 | 68.44 | 2,725 |
| URSP | 52.99▲ | +1.91 (+3.74%) | 53.03 | 51.99 | 100,100 |
| URTY | 70.28▲ | +2.97 (+4.41%) | 71.84 | 68.41 | 637,400 |
| USA | 6.16▲ | +0.16 (+2.67%) | 6.16 | 6.02 | 1,553,324 |
| USB | 61.03▲ | +1.14 (+1.90%) | 62.35 | 60.03 | 7,244,533 |
| USDX | 25.645▲ | +0.065 (+0.25%) | 25.705 | 25.60 | 25,100 |
| USFD | 109.93▲ | +8.57 (+8.46%) | 111.69 | 104.05 | 4,863,000 |
| USFE | 38.1766▲ | +1.1841 (+3.20%) | 38.1766 | 38.05 | 376 |
| USIN | 48.1935▲ | +0.2409 (+0.50%) | 48.1935 | 48.1935 | 102 |
| USLM | 123.38▲ | +2.34 (+1.93%) | 126.03 | 118.50 | 261,242 |
| USRT | 66.41▲ | +1.82 (+2.82%) | 66.47 | 64.95 | 1,631,900 |
| USTB | 50.22▲ | +0.06 (+0.12%) | 50.23 | 50.17 | 419,200 |
| USVM | 107.6363▲ | +0.9663 (+0.91%) | 108.22 | 106.7577 | 47,318 |
| USVN | 46.3911▲ | +0.1971 (+0.43%) | 46.3911 | 46.33 | 3,825 |
| UTHR | 608.49▲ | +7.17 (+1.19%) | 614.23 | 578.2801 | 907,188 |
| UTL | 56.54▲ | +1.70 (+3.10%) | 56.86 | 55.26 | 139,500 |
| UWM | 58.72▲ | +1.67 (+2.93%) | 59.65 | 57.77 | 572,100 |
| UWMC | 1.69▲ | +0.10 (+6.29%) | 1.92 | 1.675 | 20,454,014 |
| UYG | 101.94▲ | +6.66 (+6.99%) | 102.00 | 98.28 | 74,100 |
| V | 436.57▲ | +16.15 (+3.84%) | 436.76 | 423.28 | 9,678,297 |
| VABK | 53.56▲ | +1.93 (+3.74%) | 54.33 | 52.69 | 30,020 |
| VALQ | 73.53▲ | +1.16 (+1.60%) | 73.57 | 72.89 | 5,263 |
| VAW | 235.41▲ | +6.55 (+2.86%) | 235.43 | 231.69 | 48,200 |
| VB | 295.90▲ | +3.56 (+1.22%) | 296.80 | 292.74 | 544,800 |