Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WNC | 11.06▲ | +0.43 (+4.05%) | 11.34 | 10.60 | 405,500 |
| WNEB | 9.97▲ | +0.74 (+8.02%) | 10.04 | 9.24 | 179,700 |
| WNS | 64.63▲ | +1.39 (+2.20%) | 65.79 | 63.19 | 823,916 |
| WOMN | 39.93▲ | +0.27 (+0.68%) | 39.97 | 39.63 | 2,000 |
| WSBC | 32.70▲ | +1.07 (+3.38%) | 33.09 | 31.56 | 486,300 |
| WSBF | 13.98▲ | +0.17 (+1.23%) | 14.21 | 13.81 | 43,200 |
| WSC | 28.38▲ | +0.98 (+3.58%) | 28.99 | 27.12 | 2,269,780 |
| WSFS | 57.23▲ | +2.23 (+4.05%) | 57.82 | 53.79 | 265,300 |
| WSM | 169.19▲ | +5.82 (+3.56%) | 172.64 | 162.40 | 1,425,900 |
| WSML | 28.045▲ | +0.1504 (+0.54%) | 28.05 | 28.045 | 600 |
| WSO | 455.59▲ | +13.97 (+3.16%) | 461.43 | 440.71 | 308,400 |
| WSR | 12.54▲ | +0.06 (+0.48%) | 12.69 | 12.35 | 239,000 |
| WT | 11.49▼ | -0.02 (-0.17%) | 11.63 | 11.42 | 3,100,000 |
| WTBA | 20.25▲ | +0.62 (+3.16%) | 20.615 | 19.94 | 33,478 |
| WTBN | 25.44▼ | -0.01 (-0.04%) | 25.47 | 25.397 | 15,500 |
| WTFC | 127.71▲ | +3.73 (+3.01%) | 128.10 | 123.25 | 590,100 |
| WTMF | 35.4324▲ | +0.1265 (+0.36%) | 35.4699 | 35.11 | 50,754 |
| WTRE | 19.58▲ | +0.1111 (+0.57%) | 19.65 | 19.58 | 1,600 |
| WTS | 250.81▲ | +4.92 (+2.00%) | 254.14 | 244.05 | 155,400 |
| WTV | 87.08▲ | +0.68 (+0.79%) | 87.57 | 85.83 | 153,600 |
| WULF | 4.44▲ | +0.06 (+1.37%) | 4.68 | 4.24 | 71,692,710 |
| WXM | 3.22▲ | +0.52 (+19.26%) | 3.4272 | 2.55 | 185,019 |
| WYNN | 101.96▲ | +8.29 (+8.85%) | 102.48 | 96.86 | 5,341,000 |
| XBIT | 3.17▲ | +0.20 (+6.73%) | 3.24 | 2.99 | 56,700 |
| XCEM | 34.18 | +0.00 (+0.00%) | 34.30 | 34.12 | 0 |
| XCNY | 26.12▲ | +0.13 (+0.50%) | 26.12 | 26.12 | 100 |
| XHB | 102.66▲ | +4.09 (+4.15%) | 104.49 | 97.86 | 6,636,100 |
| XHR | 13.01▲ | +0.44 (+3.50%) | 13.20 | 12.49 | 992,600 |
| XHS | 99.71▲ | +0.16 (+0.16%) | 100.34 | 98.85 | 10,600 |
| XLB | 90.08▲ | +2.27 (+2.59%) | 90.59 | 87.89 | 7,894,034 |
| XLF | 52.66▲ | +0.29 (+0.55%) | 52.765 | 52.21 | 33,521,204 |
| XLI | 148.01▲ | +0.49 (+0.33%) | 148.36 | 146.91 | 13,187,800 |
| XLV | 136.71▲ | +1.92 (+1.42%) | 137.76 | 134.46 | 21,201,500 |
| XLY | 218.26▲ | +0.93 (+0.43%) | 219.18 | 214.72 | 6,457,147 |
| XMAG | 21.27▲ | +0.06 (+0.28%) | 21.30 | 21.151 | 7,300 |
| XME | 67.16▼ | -0.06 (-0.09%) | 67.74 | 66.09 | 1,449,500 |
| XMHQ | 99.35▲ | +1.11 (+1.13%) | 99.92 | 97.95 | 597,400 |
| XMLV | 62.22▲ | +0.55 (+0.89%) | 62.65 | 61.51 | 37,900 |
| XMMO | 128.68▲ | +0.05 (+0.04%) | 129.41 | 127.60 | 323,400 |
| XMVM | 56.70▲ | +1.07 (+1.92%) | 57.00 | 55.60 | 7,500 |
| XOVR | 18.8387▼ | -0.2517 (-1.32%) | 19.3212 | 18.6955 | 19,921 |
| XPO | 129.46▲ | +3.17 (+2.51%) | 131.97 | 125.40 | 1,274,000 |
| XRAY | 16.54▲ | +0.66 (+4.16%) | 16.93 | 15.71 | 2,432,100 |
| XRT | 79.38▲ | +2.32 (+3.01%) | 80.26 | 76.46 | 10,166,600 |
| XSD | 256.21▼ | -0.30 (-0.12%) | 259.25 | 251.32 | 67,500 |
| XSLV | 46.38▲ | +0.83 (+1.82%) | 46.86 | 45.52 | 13,100 |
| XSMO | 68.22▲ | +0.20 (+0.29%) | 68.88 | 67.65 | 208,100 |
| XSOE | 34.49▲ | +0.01 (+0.03%) | 34.60 | 34.422 | 118,500 |
| XSVM | 53.30▲ | +1.31 (+2.52%) | 53.87 | 51.66 | 33,300 |
| XSW | 189.44▼ | -0.38 (-0.20%) | 190.27 | 186.50 | 12,700 |
| XTN | 82.73▲ | +2.23 (+2.77%) | 84.01 | 80.28 | 12,600 |
| XUDV | 25.876▲ | +0.354 (+1.39%) | 25.95 | 25.56 | 3,800 |
| XXCH | 26.915▲ | +0.155 (+0.58%) | 26.92 | 26.83 | 2,400 |
| XYL | 131.00▲ | +1.64 (+1.27%) | 131.88 | 128.70 | 1,479,817 |
| XYLG | 27.54▲ | +0.01 (+0.04%) | 27.64 | 27.5101 | 21,304 |
| XYZ | 68.27▲ | +0.34 (+0.50%) | 68.93 | 66.875 | 7,204,246 |
| XYZG | 20.40▲ | +0.37 (+1.85%) | 20.50 | 19.61 | 5,800 |
| YETI | 32.93▲ | +1.41 (+4.47%) | 33.60 | 31.31 | 2,636,900 |
| YHC | 2.00▲ | +0.53 (+36.05%) | 2.02 | 1.461 | 1,606,800 |
| YOU | 27.98▲ | +0.22 (+0.79%) | 28.37 | 27.23 | 2,404,000 |
| YSPY | 20.29▲ | +0.05 (+0.25%) | 20.29 | 20.13 | 9,600 |
| YUM | 150.37▲ | +2.19 (+1.48%) | 150.80 | 148.10 | 1,726,600 |
| YUMC | 45.68▲ | +0.97 (+2.17%) | 46.14 | 44.85 | 1,542,400 |
| YYY | 11.81▲ | +0.10 (+0.85%) | 11.81 | 11.71 | 469,100 |
| ZBRA | 315.48▲ | +7.12 (+2.31%) | 320.99 | 307.54 | 452,000 |
| ZEPP | 2.82▲ | +0.16 (+6.02%) | 2.9702 | 2.56 | 38,483 |
| ZEUS | 33.58▲ | +0.99 (+3.04%) | 33.83 | 32.00 | 71,641 |
| ZHDG | 21.31 | +0.00 (+0.00%) | 21.40 | 21.22 | 0 |
| ZIG | 36.609▲ | +1.3444 (+3.81%) | 37.07 | 36.45 | 1,600 |
| ZIMV | 9.84▲ | +0.49 (+5.24%) | 10.00 | 9.215 | 180,577 |
| ZION | 53.75▲ | +1.81 (+3.48%) | 54.54 | 51.36 | 1,965,200 |
| ZTR | 6.25▲ | +0.02 (+0.32%) | 6.27 | 6.21 | 0 |
| ZUMZ | 14.01▲ | +0.75 (+5.66%) | 14.75 | 12.92 | 444,965 |
| ZWS | 37.41▲ | +0.84 (+2.30%) | 37.82 | 36.28 | 773,700 |