Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAXF | 49.20▲ | +0.18 (+0.37%) | 49.26 | 49.08 | 170,810 |
| TAXI | 50.873▲ | +0.123 (+0.24%) | 50.91 | 50.86 | 85,800 |
| TAXM | 48.8401▲ | +0.1746 (+0.36%) | 48.85 | 48.805 | 1,917 |
| TAXT | 51.1518▲ | +0.2421 (+0.48%) | 51.17 | 51.131 | 1,198 |
| TBBB | 65.07▲ | +2.10 (+3.33%) | 65.14 | 62.57 | 1,314,740 |
| TBCH | 16.96▲ | +1.14 (+7.21%) | 17.10 | 15.95 | 627,474 |
| TBG | 40.05▲ | +0.90 (+2.30%) | 40.07 | 39.60 | 84,300 |
| TBLD | 20.88▲ | +0.39 (+1.90%) | 20.915 | 20.6297 | 49,673 |
| TBLU | 52.7927▲ | +1.3677 (+2.66%) | 52.7927 | 52.37 | 2,211 |
| TBXU | 48.5859▲ | +1.7729 (+3.79%) | 48.78 | 48.52 | 3,117 |
| TCAF | 43.73▲ | +0.85 (+1.98%) | 43.885 | 43.48 | 590,700 |
| TCAL | 23.52▲ | +0.26 (+1.12%) | 23.55 | 23.37 | 89,800 |
| TCBK | 53.91▲ | +0.95 (+1.79%) | 55.265 | 53.49 | 331,352 |
| TCI | 50.58▲ | +0.99 (+2.00%) | 51.73 | 50.35 | 10,115 |
| TCMD | 27.18▲ | +2.40 (+9.69%) | 28.71 | 25.47 | 754,391 |
| TCOM | 42.69▲ | +1.31 (+3.17%) | 43.19 | 41.85 | 3,047,039 |
| TCPB | 49.2839▲ | +0.1934 (+0.39%) | 49.30 | 49.10 | 12,378 |
| TCPC | 4.37▲ | +0.17 (+4.05%) | 4.42 | 4.2201 | 1,705,014 |
| TCV | 34.0044▲ | +0.8544 (+2.58%) | 34.0044 | 33.82 | 390 |
| TCX | 12.55▲ | +0.43 (+3.55%) | 13.37 | 12.21 | 61,247 |
| TD | 128.20▲ | +3.46 (+2.77%) | 128.53 | 125.98 | 2,355,740 |
| TDAC | 10.91▲ | +0.05 (+0.46%) | 10.91 | 10.91 | 315 |
| TDG | 1,216.88▲ | +8.84 (+0.73%) | 1,236.32 | 1,192.24 | 439,770 |
| TDOC | 9.70▲ | +0.81 (+9.11%) | 9.75 | 8.83 | 7,272,494 |
| TDS | 36.01▲ | +0.39 (+1.09%) | 37.10 | 35.53 | 1,141,063 |
| TDVG | 51.81▲ | +1.06 (+2.09%) | 51.81 | 51.25 | 55,500 |
| TECH | 72.73▲ | +0.07 (+0.10%) | 72.83 | 72.71 | 4,206,586 |
| TEQI | 54.0633▲ | +1.4223 (+2.70%) | 54.08 | 53.08 | 6,769 |
| TFC | 50.87▲ | +1.46 (+2.95%) | 51.43 | 49.74 | 8,565,072 |
| TFI | 44.25▲ | +0.25 (+0.57%) | 44.27 | 44.14 | 796,000 |
| TFIN | 64.90▲ | +1.74 (+2.75%) | 66.50 | 64.66 | 235,229 |
| TFNS | 30.1756▲ | +0.9837 (+3.37%) | 30.1756 | 29.91 | 188 |
| TFX | 149.87▲ | +9.92 (+7.09%) | 150.04 | 141.39 | 1,292,972 |
| TGLS | 42.81▲ | +3.19 (+8.05%) | 42.95 | 39.97 | 729,434 |
| TGT | 163.10▲ | +8.70 (+5.63%) | 163.37 | 156.41 | 4,431,619 |
| THC | 292.25▲ | +25.56 (+9.58%) | 294.105 | 279.4073 | 2,058,647 |
| THCH | 1.40▲ | +0.11 (+8.53%) | 1.53 | 1.29 | 32,100 |
| THFF | 79.22▲ | +1.56 (+2.01%) | 80.69 | 78.47 | 250,882 |
| THG | 249.93▲ | +2.62 (+1.06%) | 252.655 | 245.17 | 313,788 |
| THLV | 31.9966▲ | +0.4361 (+1.38%) | 31.9966 | 31.82 | 767 |
| THNR | 26.4637▲ | +0.8177 (+3.19%) | 26.58 | 26.34 | 3,224 |
| THO | 84.65▲ | +7.24 (+9.35%) | 84.71 | 79.26 | 1,068,699 |
| THOR | 26.39▲ | +0.61 (+2.37%) | 26.40 | 26.24 | 49,400 |
| THQ | 19.02▲ | +0.68 (+3.71%) | 19.10 | 18.67 | 148,124 |
| THW | 13.21▲ | +0.37 (+2.88%) | 13.24 | 12.95 | 162,550 |
| TIC | 10.70▲ | +0.14 (+1.33%) | 10.87 | 10.325 | 2,979,378 |
| TILC | 25.2831▲ | +0.584 (+2.36%) | 25.29 | 25.16 | 6,832 |
| TILE | 40.16▲ | +2.22 (+5.85%) | 40.29 | 39.13 | 620,972 |
| TINS | 28.8936▲ | +0.7375 (+2.62%) | 28.8936 | 28.8936 | 6 |
| TIPT | 17.95▲ | +0.26 (+1.47%) | 18.03 | 17.645 | 232,845 |
| TISC | 23.441▲ | +0.4298 (+1.87%) | 23.441 | 23.441 | 170 |
| TKO | 193.48▲ | +6.28 (+3.35%) | 194.22 | 190.435 | 1,754,003 |
| TLCI | 29.1443▲ | +0.803 (+2.83%) | 29.1684 | 29.10 | 1,221 |
| TLTD | 101.9644▲ | +2.4744 (+2.49%) | 101.9644 | 101.31 | 2,501 |
| TM | 199.46▲ | +6.46 (+3.35%) | 200.54 | 193.525 | 440,998 |
| TME | 9.48▲ | +0.44 (+4.87%) | 9.50 | 9.12 | 6,068,819 |
| TMED | 35.3518▲ | +0.8348 (+2.42%) | 35.46 | 34.73 | 26,382 |
| TMH | 52.6254▲ | +1.4684 (+2.87%) | 52.6254 | 52.30 | 272 |
| TMID | 26.0309▲ | +0.2323 (+0.90%) | 26.0309 | 26.0309 | 99 |
| TMNL | 49.08▲ | +0.2759 (+0.57%) | 49.13 | 49.04 | 4,090 |
| TMO | 706.16▲ | +7.82 (+1.12%) | 712.1723 | 691.96 | 2,460,498 |
| TMP | 102.60▲ | +2.87 (+2.88%) | 105.00 | 101.59 | 168,500 |
| TMSF | 49.405▲ | +0.3421 (+0.70%) | 49.405 | 49.19 | 443 |
| TMSL | 42.44▲ | +0.44 (+1.05%) | 42.61 | 41.90 | 315,000 |
| TMVE | 18.0316▲ | +0.2155 (+1.21%) | 18.0316 | 17.81 | 7,278 |
| TNA | 60.52▲ | +2.55 (+4.40%) | 61.90 | 58.90 | 6,711,900 |
| TNC | 72.84▲ | +0.68 (+0.94%) | 74.87 | 71.9001 | 259,583 |
| TNL | 77.62▲ | +2.22 (+2.94%) | 77.975 | 75.16 | 1,322,351 |
| TOGA | 31.6607▲ | +1.0817 (+3.54%) | 31.6607 | 31.6607 | 128 |
| TOL | 158.49▲ | +9.25 (+6.20%) | 161.08 | 153.7771 | 1,425,837 |
| TOST | 35.37▲ | +1.84 (+5.49%) | 36.015 | 33.00 | 20,812,728 |
| TOTR | 38.925▲ | +0.181 (+0.47%) | 38.925 | 38.86 | 311,600 |
| TOUS | 38.77▲ | +0.97 (+2.57%) | 38.77 | 38.51 | 90,700 |
| TOWN | 37.34▲ | +0.78 (+2.13%) | 37.99 | 36.94 | 655,709 |
| TOYO | 5.18▲ | +0.23 (+4.65%) | 5.44 | 5.06 | 1,208,900 |
| TPB | 70.40▲ | +3.11 (+4.62%) | 71.31 | 68.265 | 370,696 |
| TPFI | 24.3551▲ | +0.0851 (+0.35%) | 24.3551 | 24.27 | 1,255 |
| TPG | 50.16▲ | +1.77 (+3.66%) | 50.955 | 49.035 | 3,435,589 |
| TPHD | 44.79▲ | +0.63 (+1.43%) | 44.89 | 44.405 | 19,253 |
| TPIF | 38.17▲ | +0.96 (+2.58%) | 38.17 | 37.91 | 27,400 |
| TPLC | 51.68▲ | +0.47 (+0.92%) | 51.7056 | 51.32 | 13,512 |
| TPLS | 24.485▲ | +0.09 (+0.37%) | 24.49 | 24.35 | 3,587 |
| TPOR | 37.24▲ | +2.77 (+8.04%) | 37.50 | 35.465 | 27,100 |
| TPR | 125.31▲ | +4.29 (+3.54%) | 125.69 | 122.23 | 4,596,440 |
| TPSC | 47.6871▲ | +0.7671 (+1.63%) | 47.81 | 47.37 | 27,078 |
| TRAX | 49.04▲ | +2.70 (+5.83%) | 50.17 | 46.09 | 878,866 |
| TRBF | 47.94▲ | +0.21 (+0.44%) | 47.98 | 47.885 | 4,417 |
| TREE | 38.35▲ | +9.48 (+32.84%) | 39.60 | 31.00 | 1,569,145 |
| TREX | 57.15▲ | +7.15 (+14.30%) | 58.695 | 53.255 | 5,890,617 |
| TRGS | 9.99▲ | +0.03 (+0.30%) | 9.99 | 9.99 | 50,000 |
| TRIN | 17.94▲ | +0.89 (+5.22%) | 18.035 | 17.3077 | 1,569,875 |
| TRIP | 10.20▲ | +0.76 (+8.05%) | 10.365 | 9.57 | 9,576,490 |
| TRLV | 11.60▲ | +0.06 (+0.52%) | 12.05 | 11.0801 | 2,246,937 |
| TRMK | 45.63▲ | +0.62 (+1.38%) | 48.26 | 45.18 | 439,194 |
| TRN | 31.91▲ | +2.04 (+6.83%) | 31.94 | 30.15 | 1,360,932 |
| TRNO | 67.99▲ | +1.33 (+2.00%) | 68.08 | 66.49 | 818,389 |
| TRNS | 108.13▲ | +18.61 (+20.79%) | 110.47 | 98.83 | 700,194 |
| TROT | 24.46▲ | +0.045 (+0.18%) | 24.46 | 24.46 | 6 |
| TROW | 112.57▲ | +6.34 (+5.97%) | 113.307 | 108.05 | 2,913,143 |
| TRST | 58.10▲ | +0.70 (+1.22%) | 59.96 | 57.94 | 121,662 |