Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRBK | 17.50▲ | +0.08 (+0.46%) | 17.68 | 17.34 | 30,669 |
| SRCE | 73.23▲ | +1.35 (+1.88%) | 73.91 | 72.56 | 212,635 |
| SRHQ | 42.7191▲ | +1.2072 (+2.91%) | 42.895 | 42.7191 | 262 |
| SRLN | 40.28▲ | +0.22 (+0.55%) | 40.3005 | 40.07 | 5,320,331 |
| SROI | 34.3182▲ | +1.2128 (+3.66%) | 34.3182 | 34.3182 | 8 |
| SRRK | 49.99▲ | +0.09 (+0.18%) | 51.625 | 49.39 | 1,189,835 |
| SRVR | 33.1744▲ | +0.9744 (+3.03%) | 33.175 | 32.8209 | 62,591 |
| SSB | 97.16▲ | +3.15 (+3.35%) | 98.40 | 96.735 | 829,568 |
| SSEA | 10.17▲ | +0.02 (+0.20%) | 10.19 | 10.16 | 9,308 |
| SSRM | 35.08▲ | +2.49 (+7.64%) | 35.555 | 33.89 | 6,616,080 |
| SSSS | 12.17▲ | +0.45 (+3.84%) | 12.49 | 11.7515 | 846,646 |
| SSXU | 35.62▲ | +0.91 (+2.62%) | 36.11 | 35.62 | 10,304 |
| ST | 37.38▲ | +2.39 (+6.83%) | 37.79 | 36.45 | 1,582,674 |
| STAA | 20.88▼ | -0.21 (-1.00%) | 21.74 | 20.785 | 919,744 |
| STBA | 43.74▲ | +0.63 (+1.46%) | 44.40 | 43.54 | 285,357 |
| STEL | 37.30▲ | +0.50 (+1.36%) | 37.76 | 36.98 | 347,169 |
| STEP | 48.54▲ | +1.36 (+2.88%) | 51.45 | 48.41 | 756,818 |
| STEW | 17.72▲ | +0.40 (+2.31%) | 17.7899 | 17.60 | 73,324 |
| STHH | 75.391▲ | +4.1008 (+5.75%) | 75.391 | 75.391 | 191 |
| STHO | 8.09▲ | +0.11 (+1.38%) | 8.33 | 8.055 | 34,348 |
| STK | 40.53▲ | +1.40 (+3.58%) | 41.1593 | 40.325 | 48,372 |
| STLA | 7.76▲ | +0.34 (+4.58%) | 8.03 | 7.715 | 29,740,671 |
| STLD | 187.56▲ | +10.37 (+5.85%) | 187.825 | 183.65 | 802,367 |
| STM | 37.98▲ | +2.30 (+6.45%) | 38.15 | 37.26 | 10,076,378 |
| STNC | 35.289▲ | +0.9176 (+2.67%) | 35.289 | 35.289 | 53 |
| STNE | 14.06▲ | +0.24 (+1.74%) | 14.85 | 13.88 | 3,376,087 |
| STRA | 83.47▼ | -0.11 (-0.13%) | 85.445 | 83.03 | 209,052 |
| STRN | 22.4607▲ | +1.036 (+4.84%) | 22.53 | 22.3299 | 63,891 |
| STRO | 27.05▲ | +1.34 (+5.21%) | 27.81 | 24.845 | 221,478 |
| STT | 136.13▲ | +4.92 (+3.75%) | 136.355 | 134.13 | 1,314,438 |
| STTK | 7.02▲ | +0.24 (+3.54%) | 7.04 | 6.43 | 428,079 |
| STX | 496.30▲ | +27.58 (+5.88%) | 517.13 | 487.67 | 5,411,888 |
| STXE | 42.6449▲ | +2.5549 (+6.37%) | 43.06 | 42.36 | 10,867 |
| STXK | 34.8183▲ | +0.8883 (+2.62%) | 34.93 | 34.78 | 5,187 |
| STXV | 35.87▲ | +0.58 (+1.64%) | 35.87 | 35.635 | 8,153 |
| SUPL | 44.2913▲ | +1.1097 (+2.57%) | 44.2913 | 44.2913 | 148 |
| SUPP | 75.6306▲ | +3.6079 (+5.01%) | 75.6306 | 75.6306 | 3 |
| SUPV | 9.85▲ | +0.68 (+7.42%) | 9.985 | 9.53 | 769,204 |
| SURE | 131.4621▲ | +2.4048 (+1.86%) | 131.4621 | 131.4621 | 21 |
| SVCO | 7.35▼ | -0.01 (-0.14%) | 7.65 | 7.19 | 315,705 |
| SVRA | 5.94▲ | +0.16 (+2.77%) | 6.08 | 5.875 | 1,183,149 |
| SVRN | 11.48▲ | +2.13 (+22.78%) | 12.39 | 9.485 | 131,629 |
| SWX | 90.92▲ | +1.94 (+2.18%) | 90.93 | 88.69 | 355,824 |
| SXI | 272.83▲ | +19.06 (+7.51%) | 275.12 | 264.485 | 206,019 |
| SXT | 93.94▲ | +1.77 (+1.92%) | 95.54 | 93.01 | 448,458 |
| SXTC | 2.25▲ | +0.18 (+8.70%) | 2.58 | 2.03 | 175,431 |
| SYBT | 69.97▲ | +1.61 (+2.36%) | 70.80 | 69.62 | 204,683 |
| SYF | 71.97▲ | +3.12 (+4.53%) | 72.805 | 71.36 | 2,905,169 |
| SYFI | 35.68▲ | +0.14 (+0.39%) | 35.83 | 35.63 | 249,857 |
| SYRE | 51.98▲ | +0.78 (+1.52%) | 54.33 | 50.39 | 1,026,879 |
| SYZ | 27.2499▲ | +0.7412 (+2.80%) | 27.335 | 26.53 | 16,368 |
| SZNE | 37.1498▲ | +1.2348 (+3.44%) | 37.1498 | 36.99 | 1,204 |
| TAC | 13.83▲ | +0.29 (+2.14%) | 14.05 | 13.57 | 586,615 |
| TACN | 27.3205▲ | +1.1455 (+4.38%) | 27.3205 | 27.3205 | 22 |
| TAL | 11.46▲ | +0.28 (+2.50%) | 11.81 | 11.46 | 2,240,722 |
| TALV | 26.0447▲ | +0.6722 (+2.65%) | 26.0447 | 25.99 | 200 |
| TAX | 28.2871▲ | +0.848 (+3.09%) | 28.49 | 28.2871 | 1,427 |
| TBBB | 37.11▲ | +0.52 (+1.42%) | 37.74 | 36.64 | 308,491 |
| TBBK | 57.53▲ | +1.08 (+1.91%) | 60.08 | 57.31 | 458,718 |
| TBFG | 30.8591▲ | +0.6639 (+2.20%) | 30.8591 | 30.8301 | 239 |
| TBI | 3.85▼ | -0.18 (-4.47%) | 4.20 | 3.83 | 209,471 |
| TBLA | 3.37▲ | +0.09 (+2.74%) | 3.42 | 3.34 | 1,646,669 |
| TBLD | 21.65▲ | +0.27 (+1.26%) | 21.93 | 21.54 | 45,296 |
| TBPH | 16.60▲ | +0.04 (+0.24%) | 16.82 | 16.5101 | 280,567 |
| TCAI | 38.92▲ | +2.14 (+5.82%) | 39.09 | 38.1401 | 75,027 |
| TCBI | 100.42▲ | +2.84 (+2.91%) | 101.90 | 98.70 | 597,346 |
| TCBK | 50.16▲ | +1.22 (+2.49%) | 50.90 | 49.87 | 143,773 |
| TCBX | 40.50▲ | +1.14 (+2.90%) | 41.00 | 39.6953 | 107,208 |
| TCI | 41.15▲ | +5.38 (+15.04%) | 41.51 | 36.50 | 24,549 |
| TCPC | 3.82▲ | +0.07 (+1.87%) | 3.956 | 3.7801 | 1,371,980 |
| TCV | 28.7468▲ | +0.7739 (+2.77%) | 28.7468 | 28.57 | 2,724 |
| TD | 99.30▲ | +2.31 (+2.38%) | 99.48 | 98.482 | 6,073,767 |
| TDI | 43.5496▲ | +1.7492 (+4.18%) | 43.81 | 43.33 | 23,919 |
| TDIV | 97.03▲ | +2.15 (+2.27%) | 98.198 | 96.50 | 115,447 |
| TDS | 45.73▲ | +1.02 (+2.28%) | 45.79 | 45.06 | 455,384 |
| TDW | 87.84▲ | +1.59 (+1.84%) | 88.06 | 81.13 | 818,261 |
| TECB | 57.95▲ | +1.28 (+2.26%) | 58.48 | 57.70 | 12,794 |
| TECH | 55.21▲ | +1.38 (+2.56%) | 56.90 | 53.87 | 1,983,811 |
| TECK | 55.69▲ | +3.15 (+6.00%) | 57.39 | 55.23 | 3,749,892 |
| TECL | 104.08▲ | +8.95 (+9.41%) | 107.90 | 102.15 | 1,483,386 |
| TEK | 31.0282▲ | +1.6642 (+5.67%) | 31.0797 | 30.76 | 10,909 |
| TEKX | 45.4482▲ | +2.9277 (+6.89%) | 45.4482 | 45.01 | 1,272 |
| TEKY | 36.27▲ | +1.845 (+5.36%) | 36.70 | 34.71 | 2,077 |
| TEL | 223.03▲ | +12.05 (+5.71%) | 225.18 | 220.735 | 1,921,208 |
| TEQI | 46.45▲ | +1.01 (+2.22%) | 46.45 | 46.14 | 5,341 |
| TER | 358.29▲ | +37.81 (+11.80%) | 358.69 | 340.00 | 5,806,747 |
| TERG | 54.34▲ | +10.3021 (+23.39%) | 54.475 | 45.66 | 50,798 |
| TFC | 49.29▲ | +1.46 (+3.05%) | 49.87 | 48.98 | 13,747,376 |
| TFII | 120.59▲ | +5.45 (+4.73%) | 122.52 | 119.31 | 360,160 |
| TFIN | 62.31▲ | +1.59 (+2.62%) | 64.74 | 62.13 | 384,552 |
| TFNS | 26.0375▲ | +0.7228 (+2.86%) | 26.0375 | 25.95 | 415 |
| TFSL | 14.67▲ | +0.34 (+2.37%) | 14.77 | 14.54 | 700,687 |
| TG | 8.63▲ | +0.25 (+2.98%) | 8.789 | 8.50 | 135,305 |
| TGLB | 26.02▲ | +0.6645 (+2.62%) | 26.17 | 26.01 | 2,254 |
| TGT | 123.12▲ | +3.60 (+3.01%) | 123.33 | 120.00 | 3,633,075 |
| TH | 14.34▲ | +0.61 (+4.44%) | 14.46 | 13.728 | 882,544 |
| THD | 71.10▲ | +2.90 (+4.25%) | 71.10 | 70.15 | 267,316 |
| THFF | 66.42▲ | +2.06 (+3.20%) | 66.8488 | 64.7125 | 184,771 |
| THG | 178.63▲ | +3.04 (+1.73%) | 179.24 | 175.89 | 261,248 |
| THNQ | 62.0483▲ | +1.8783 (+3.12%) | 63.32 | 61.89 | 20,454 |