Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UEVM | 55.8598▲ | +0.1917 (+0.34%) | 55.90 | 55.8283 | 4,555 |
| UFO | 34.92▲ | +0.613 (+1.79%) | 34.93 | 34.41 | 87,944 |
| UGL | 42.17▲ | +0.84 (+2.03%) | 42.27 | 41.505 | 1,746,712 |
| UGP | 3.91▲ | +0.07 (+1.82%) | 3.93 | 3.845 | 1,709,098 |
| UJB | 79.1604▲ | +0.403 (+0.51%) | 79.1604 | 79.04 | 219 |
| UMI | 50.6088▼ | -0.1622 (-0.32%) | 50.94 | 50.58 | 7,789 |
| UMMA | 27.19▲ | +0.155 (+0.57%) | 27.27 | 26.90 | 32,100 |
| UNIY | 49.6243▲ | +0.0893 (+0.18%) | 49.6243 | 49.585 | 4,111 |
| UNM | 74.90▼ | -0.34 (-0.45%) | 76.04 | 74.75 | 1,323,527 |
| UPAR | 15.09▲ | +0.104 (+0.69%) | 15.10 | 15.04 | 4,900 |
| UPBD | 27.07▲ | +2.05 (+8.19%) | 27.3799 | 25.905 | 1,419,539 |
| UPGR | 21.6235▲ | +0.2574 (+1.20%) | 21.6235 | 21.6235 | 4 |
| UPRO | 108.73▲ | +1.65 (+1.54%) | 108.85 | 108.03 | 3,315,126 |
| UPWK | 16.79▼ | -0.07 (-0.42%) | 17.29 | 16.72 | 3,422,311 |
| URA | 45.98▲ | +3.93 (+9.35%) | 45.99 | 42.095 | 7,490,221 |
| URAA | 38.65▲ | +5.81 (+17.69%) | 38.76 | 33.10 | 125,720 |
| URNJ | 27.15▲ | +3.01 (+12.47%) | 27.25 | 24.33 | 723,096 |
| URNM | 57.21▲ | +5.23 (+10.06%) | 57.405 | 52.12 | 1,010,889 |
| UROY | 3.60▲ | +0.46 (+14.65%) | 3.60 | 3.13 | 4,338,062 |
| URTH | 180.18▲ | +0.93 (+0.52%) | 180.255 | 179.845 | 220,608 |
| USAF | 27.085▲ | +0.08 (+0.30%) | 27.14 | 27.085 | 696 |
| USAS | 2.965▲ | +0.105 (+3.67%) | 2.975 | 2.81 | 1,588,952 |
| USCA | 40.9555▲ | +0.2066 (+0.51%) | 40.97 | 40.95 | 288 |
| USCI | 78.46▲ | +0.96 (+1.24%) | 78.49 | 78.10 | 16,359 |
| USCL | 77.8416▲ | +0.4222 (+0.55%) | 77.8416 | 77.6901 | 357 |
| USFD | 79.30▼ | -0.16 (-0.20%) | 80.315 | 79.225 | 2,075,338 |
| USG | 37.97▲ | +0.15 (+0.40%) | 38.0126 | 37.97 | 1,552 |
| USIG | 52.47▲ | +0.12 (+0.23%) | 52.50 | 52.42 | 794,477 |
| USMC | 67.8113▲ | +0.4831 (+0.72%) | 67.86 | 67.49 | 46,767 |
| USNG | 27.0788▼ | -0.0072 (-0.03%) | 27.21 | 27.0788 | 257 |
| USNZ | 41.887▲ | +0.168 (+0.40%) | 41.887 | 41.887 | 100 |
| USPX | 58.13▲ | +0.33 (+0.57%) | 58.13 | 57.94 | 21,285 |
| USSE | 33.11▲ | +0.38 (+1.16%) | 33.14 | 32.86 | 27,041 |
| USSG | 60.49▲ | +0.3016 (+0.50%) | 60.52 | 60.32 | 8,298 |
| UTES | 82.29▲ | +0.47 (+0.57%) | 83.00 | 81.94 | 1,046,285 |
| UUUU | 13.82▲ | +1.89 (+15.84%) | 14.12 | 11.8624 | 19,278,785 |
| VACH | 10.46▲ | +0.04 (+0.38%) | 10.46 | 10.43 | 1,900 |
| VALE | 10.83▲ | +0.16 (+1.50%) | 10.86 | 10.70 | 22,127,385 |
| VBF | 15.88▲ | +0.16 (+1.02%) | 15.96 | 15.73 | 59,531 |
| VCLN | 22.5053▲ | +0.0053 (+0.02%) | 23.57 | 21.8839 | 13,522 |
| VCLT | 78.51▲ | +0.35 (+0.45%) | 78.61 | 78.28 | 2,842,037 |
| VCR | 399.17▲ | +3.48 (+0.88%) | 401.8715 | 397.4559 | 36,320 |
| VCSH | 80.01▲ | +0.08 (+0.10%) | 80.03 | 79.98 | 2,895,683 |
| VEA | 60.30▲ | +0.48 (+0.80%) | 60.31 | 60.045 | 18,083,521 |
| VECO | 26.11▲ | +0.77 (+3.04%) | 26.53 | 25.355 | 1,155,453 |
| VEGA | 48.2915▲ | +0.0828 (+0.17%) | 48.42 | 48.2915 | 513 |
| VEMY | 27.9996▲ | +0.0216 (+0.08%) | 28.078 | 27.9799 | 1,317 |
| VERS | 59.4585▲ | +0.3765 (+0.64%) | 59.4585 | 59.4585 | 111 |
| VETZ | 20.18▲ | +0.055 (+0.27%) | 20.27 | 20.15 | 4,353 |
| VEU | 71.60▲ | +0.54 (+0.76%) | 71.6199 | 71.3315 | 3,974,187 |
| VFL | 10.30▲ | +0.04 (+0.39%) | 10.33 | 10.2749 | 17,547 |
| VGSR | 10.82▲ | +0.025 (+0.23%) | 10.86 | 10.79 | 115,180 |
| VGT | 726.63▲ | +7.06 (+0.98%) | 726.63 | 719.959 | 404,802 |
| VGUS | 75.535▼ | -0.055 (-0.07%) | 76.00 | 75.52 | 60,812 |
| VGZ | 2.17▲ | +0.34 (+18.58%) | 2.46 | 2.00 | 8,689,457 |
| VIA | 51.05▲ | +40.055 (+364.30%) | 56.31 | 47.51 | 1,122,967 |
| VIDI | 32.37▲ | +0.20 (+0.62%) | 32.38 | 32.26 | 13,000 |
| VIVS | 4.78▲ | +0.59 (+14.08%) | 5.30 | 4.23 | 388,540 |
| VKI | 8.82▲ | +0.10 (+1.15%) | 8.82 | 8.745 | 159,743 |
| VKQ | 9.62▲ | +0.08 (+0.84%) | 9.62 | 9.553 | 193,739 |
| VLGEA | 39.74▲ | +0.40 (+1.02%) | 39.875 | 38.96 | 45,966 |
| VLT | 11.425▲ | +0.135 (+1.20%) | 11.43 | 11.277 | 75,528 |
| VMBS | 47.27▲ | +0.13 (+0.28%) | 47.27 | 47.06 | 929,245 |
| VMO | 9.57▲ | +0.06 (+0.63%) | 9.57 | 9.52 | 282,956 |
| VNET | 9.59▲ | +0.02 (+0.21%) | 9.81 | 9.15 | 9,705,900 |
| VNO | 42.07▼ | -0.90 (-2.09%) | 43.31 | 41.6273 | 2,145,081 |
| VNQI | 48.34▲ | +0.25 (+0.52%) | 48.375 | 48.23 | 151,748 |
| VNSE | 38.4393▲ | +0.2453 (+0.64%) | 38.4393 | 38.4393 | 2 |
| VNTG | 6.70▲ | +0.12 (+1.82%) | 6.775 | 6.50 | 1,011,800 |
| VOLT | 27.9866▲ | +0.3066 (+1.11%) | 28.07 | 27.79 | 22,393 |
| VONE | 300.38▲ | +1.26 (+0.42%) | 300.62 | 299.88 | 106,500 |
| VONG | 119.55▲ | +1.12 (+0.95%) | 119.55 | 118.88 | 762,400 |
| VOO | 607.59▲ | +3.15 (+0.52%) | 607.73 | 606.21 | 7,087,685 |
| VOOG | 433.37▲ | +4.09 (+0.95%) | 433.4448 | 431.14 | 270,715 |
| VOTE | 77.829▲ | +0.3585 (+0.46%) | 77.86 | 77.68 | 18,700 |
| VOX | 191.14▲ | +3.09 (+1.64%) | 191.29 | 189.11 | 297,818 |
| VPG | 32.62▲ | +1.32 (+4.22%) | 32.93 | 31.175 | 144,509 |
| VPL | 89.56▲ | +0.66 (+0.74%) | 89.595 | 89.195 | 394,885 |
| VPLS | 78.9578▲ | +0.1428 (+0.18%) | 78.995 | 78.91 | 90,623 |
| VPV | 10.38▲ | +0.08 (+0.78%) | 10.38 | 10.3105 | 44,609 |
| VRP | 24.84▲ | +0.08 (+0.32%) | 24.88 | 24.81 | 757,439 |
| VRT | 138.26▲ | +3.42 (+2.54%) | 142.06 | 134.40 | 7,636,300 |
| VRTL | 41.758▲ | +2.163 (+5.46%) | 43.69 | 39.45 | 162,300 |
| VSA | 2.50▼ | -1.51 (-37.66%) | 4.2407 | 2.25 | 498,684 |
| VSCO | 27.70▲ | +1.26 (+4.77%) | 28.06 | 26.7601 | 4,257,665 |
| VSHY | 22.03▲ | +0.03 (+0.14%) | 22.03 | 21.96 | 393 |
| VSLU | 42.6108▲ | +0.2428 (+0.57%) | 42.615 | 42.5225 | 20,294 |
| VSME | 2.73▲ | +0.07 (+2.63%) | 2.85 | 2.69 | 3,202,888 |
| VSS | 144.10▲ | +0.94 (+0.66%) | 144.13 | 143.50 | 119,087 |
| VST | 213.52▲ | +3.82 (+1.82%) | 217.90 | 209.70 | 4,143,025 |
| VSTA | 4.85▲ | +0.32 (+7.06%) | 4.89 | 4.5422 | 46,367 |
| VSTL | 24.4613▲ | +0.8235 (+3.48%) | 25.395 | 23.86 | 35,529 |
| VT | 137.37▲ | +0.77 (+0.56%) | 137.385 | 137.064 | 2,006,921 |
| VTC | 78.81▲ | +0.1603 (+0.20%) | 78.87 | 78.775 | 150,783 |
| VTEB | 50.12▲ | +0.13 (+0.26%) | 50.12 | 50.0532 | 4,218,186 |
| VTES | 102.27▲ | +0.10 (+0.10%) | 102.3299 | 102.25 | 117,489 |
| VTHR | 292.1205▲ | +1.2205 (+0.42%) | 292.47 | 291.695 | 33,212 |
| VTI | 325.89▲ | +1.58 (+0.49%) | 326.12 | 325.21 | 3,087,650 |
| VTR | 69.85▲ | +0.12 (+0.17%) | 70.01 | 69.57 | 2,941,260 |
| VUG | 476.21▲ | +4.70 (+1.00%) | 476.2484 | 473.49 | 1,031,224 |