Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TCPC | 6.19▲ | +0.04 (+0.65%) | 6.25 | 6.16 | 669,073 |
| TCRT | 4.31▲ | +0.32 (+8.02%) | 4.42 | 3.90 | 52,200 |
| TD | 91.26▲ | +2.12 (+2.38%) | 91.52 | 89.44 | 2,429,100 |
| TDAC | 10.46▲ | +0.009 (+0.09%) | 10.48 | 10.44 | 1,324 |
| TDC | 31.66▲ | +0.26 (+0.83%) | 32.03 | 31.29 | 1,164,100 |
| TDI | 38.892▲ | +0.504 (+1.31%) | 39.055 | 38.426 | 2,800 |
| TDIV | 101.9725▲ | +1.0673 (+1.06%) | 102.21 | 100.305 | 50,067 |
| TDOC | 7.69▼ | -0.01 (-0.13%) | 7.8399 | 7.51 | 3,834,022 |
| TEC | 29.0098▲ | +0.1137 (+0.39%) | 29.0098 | 28.81 | 269 |
| TEQI | 45.10▲ | +0.65 (+1.46%) | 45.135 | 44.37 | 3,664 |
| TERN | 44.61▲ | +2.04 (+4.79%) | 48.26 | 42.34 | 11,392,230 |
| TEVA | 29.80▲ | +1.24 (+4.34%) | 29.80 | 28.81 | 17,801,300 |
| TEX | 52.06▲ | +3.15 (+6.44%) | 52.14 | 49.09 | 2,283,955 |
| TEXN | 27.917▲ | +0.365 (+1.32%) | 28.00 | 27.626 | 600 |
| TFC | 49.56▲ | +1.64 (+3.42%) | 49.64 | 47.92 | 10,268,985 |
| TFII | 101.10▲ | +2.39 (+2.42%) | 101.24 | 97.56 | 266,200 |
| TFNS | 27.058▲ | +0.3498 (+1.31%) | 27.058 | 26.90 | 100 |
| TGLB | 26.481▲ | +0.196 (+0.75%) | 26.481 | 26.22 | 400 |
| TGLS | 53.41▲ | +1.76 (+3.41%) | 53.48 | 51.11 | 359,300 |
| TGT | 94.62▲ | +1.00 (+1.07%) | 95.40 | 92.94 | 8,444,741 |
| TH | 8.67▲ | +0.07 (+0.81%) | 8.72 | 8.54 | 559,864 |
| THFF | 64.15▲ | +2.32 (+3.75%) | 64.565 | 61.985 | 86,684 |
| THIR | 32.52▲ | +0.39 (+1.21%) | 32.56 | 32.17 | 381,580 |
| THR | 40.02▲ | +1.19 (+3.06%) | 41.04 | 38.49 | 616,700 |
| THTA | 15.21▼ | -0.0055 (-0.04%) | 15.30 | 15.20 | 16,200 |
| TIER | 28.154▲ | +0.285 (+1.02%) | 28.154 | 28.154 | 100 |
| TIIV | 27.28▲ | +0.251 (+0.93%) | 27.28 | 27.28 | 100 |
| TIME | 25.169▲ | +0.169 (+0.68%) | 25.169 | 24.96 | 2,800 |
| TINT | 33.5631▲ | +0.5051 (+1.53%) | 33.71 | 33.24 | 816 |
| TINY | 55.1522▲ | +0.9392 (+1.73%) | 55.1522 | 54.30 | 721 |
| TIVC | 2.38▲ | +0.05 (+2.15%) | 2.428 | 2.28 | 30,167 |
| TJX | 155.67▲ | +1.99 (+1.29%) | 156.40 | 154.87 | 6,112,674 |
| TKC | 6.02▲ | +0.03 (+0.50%) | 6.04 | 5.98 | 874,000 |
| TKR | 87.53▲ | +4.37 (+5.25%) | 87.73 | 83.60 | 1,189,644 |
| TLSI | 7.25▲ | +0.34 (+4.92%) | 7.36 | 6.705 | 293,266 |
| TLTD | 91.9391▲ | +1.2491 (+1.38%) | 91.9391 | 90.9471 | 4,919 |
| TMET | 30.307▲ | +0.257 (+0.86%) | 30.307 | 30.01 | 1,300 |
| TMP | 74.54▲ | +1.98 (+2.73%) | 75.25 | 72.51 | 74,800 |
| TMSL | 36.74▲ | +0.54 (+1.49%) | 36.7945 | 36.048 | 185,165 |
| TNA | 50.44▲ | +1.97 (+4.06%) | 51.435 | 47.985 | 17,797,461 |
| TNC | 75.90▲ | +2.41 (+3.28%) | 76.60 | 73.17 | 241,536 |
| TNL | 69.64▲ | +1.49 (+2.19%) | 70.10 | 67.76 | 718,987 |
| TOGA | 34.351▲ | +0.077 (+0.22%) | 34.45 | 34.08 | 600 |
| TOK | 139.1211▲ | +1.1661 (+0.85%) | 139.1211 | 137.88 | 1,066 |
| TOON | 0.7848▲ | +0.0048 (+0.62%) | 0.81 | 0.775 | 497,804 |
| TOP | 1.20▲ | +0.07 (+6.19%) | 1.24 | 1.13 | 106,974 |
| TOPC | 31.259▲ | +0.259 (+0.84%) | 31.29 | 31.00 | 5,662 |
| TOT | 21.504▲ | +0.168 (+0.79%) | 21.504 | 21.504 | 200 |
| TOUS | 34.56▲ | +0.38 (+1.11%) | 34.59 | 34.195 | 161,814 |
| TOWN | 35.26▲ | +0.87 (+2.53%) | 35.48 | 34.40 | 562,619 |
| TPB | 102.15▼ | -0.41 (-0.40%) | 104.26 | 102.12 | 391,525 |
| TPG | 67.57▲ | +2.09 (+3.19%) | 68.326 | 65.12 | 3,088,821 |
| TPIF | 34.55▲ | +0.39 (+1.14%) | 34.57 | 34.1501 | 21,503 |
| TPSC | 42.37▲ | +0.80 (+1.92%) | 42.58 | 41.60 | 23,160 |
| TRIL | 20.6405▲ | +0.0505 (+0.25%) | 20.6405 | 20.51 | 321 |
| TRIN | 15.25▲ | +0.08 (+0.53%) | 15.30 | 15.10 | 695,715 |
| TRMK | 40.66▲ | +1.41 (+3.59%) | 40.822 | 37.37 | 404,350 |
| TRN | 28.28▲ | +0.49 (+1.76%) | 28.45 | 27.53 | 434,386 |
| TRND | 34.634▲ | +0.306 (+0.89%) | 34.634 | 34.31 | 1,365 |
| TRST | 44.76▲ | +1.18 (+2.71%) | 45.13 | 43.58 | 152,583 |
| TRT | 9.70▲ | +0.34 (+3.63%) | 9.74 | 9.3152 | 36,815 |
| TRUT | 27.238▲ | +0.022 (+0.08%) | 27.28 | 27.035 | 54,300 |
| TRVI | 14.17▲ | +1.18 (+9.08%) | 14.39 | 12.92 | 4,584,486 |
| TSAT | 33.58▲ | +1.205 (+3.72%) | 34.90 | 32.24 | 185,130 |
| TSBK | 36.99▲ | +1.795 (+5.10%) | 37.32 | 35.36 | 29,152 |
| TSEL | 29.442▲ | +0.04 (+0.14%) | 29.48 | 29.201 | 15,200 |
| TSEM | 126.51▲ | +2.51 (+2.02%) | 126.88 | 123.93 | 1,635,793 |
| TSHA | 5.56▲ | +0.25 (+4.71%) | 5.64 | 5.22 | 3,299,744 |
| TSLX | 22.77▲ | +0.22 (+0.98%) | 22.84 | 22.52 | 380,500 |
| TSM | 310.14▲ | +6.73 (+2.22%) | 313.98 | 302.50 | 12,395,100 |
| TSME | 42.9228▲ | +1.0128 (+2.42%) | 43.17 | 41.96 | 39,321 |
| TSMG | 27.87▲ | +1.155 (+4.32%) | 28.40 | 26.5307 | 44,662 |
| TSMU | 46.198▲ | +1.869 (+4.22%) | 47.23 | 44.00 | 73,600 |
| TSMX | 52.14▼ | -0.81 (-1.53%) | 53.43 | 49.48 | 531,500 |
| TSMY | 16.17▲ | +0.27 (+1.70%) | 16.25 | 15.85 | 68,563 |
| TSPA | 43.26▲ | +0.34 (+0.79%) | 43.32 | 42.864 | 1,295,500 |
| TTAM | 16.51▲ | +0.57 (+3.58%) | 16.7085 | 15.73 | 272,003 |
| TTC | 73.33▲ | +3.62 (+5.19%) | 73.79 | 71.145 | 1,174,114 |
| TTEQ | 33.578▲ | +0.123 (+0.37%) | 33.608 | 33.21 | 74,100 |
| TTMI | 77.70▲ | +0.96 (+1.25%) | 79.03 | 75.32 | 1,546,531 |
| TUG | 41.07▲ | +0.189 (+0.46%) | 41.07 | 40.85 | 1,285 |
| TUR | 34.73▲ | +0.07 (+0.20%) | 34.77 | 34.48 | 48,706 |
| TVAL | 35.42▲ | +0.45 (+1.29%) | 35.4592 | 35.00 | 56,987 |
| TVRD | 4.53▲ | +0.24 (+5.59%) | 4.65 | 4.15 | 143,712 |
| TWLO | 134.97▲ | +5.32 (+4.10%) | 136.00 | 129.22 | 2,511,896 |
| TWN | 58.86▲ | +0.71 (+1.22%) | 59.26 | 57.34 | 7,700 |
| TXT | 85.10▲ | +1.20 (+1.43%) | 85.53 | 83.86 | 1,061,879 |
| TXUE | 31.3044▲ | +0.2744 (+0.88%) | 31.37 | 31.01 | 8,686 |
| TY | 34.86▲ | +0.25 (+0.72%) | 34.95 | 34.55 | 54,100 |
| TYO | 13.2027▼ | -0.0873 (-0.66%) | 13.3452 | 13.2027 | 5,407 |
| U | 48.98▼ | -0.49 (-0.99%) | 50.6599 | 48.501 | 8,846,368 |
| UBOT | 26.70▲ | +0.25 (+0.95%) | 26.788 | 26.2272 | 11,555 |
| UBS | 41.61▲ | +0.32 (+0.78%) | 41.735 | 41.04 | 1,580,923 |
| UBSI | 39.28▲ | +1.16 (+3.04%) | 39.40 | 38.06 | 938,919 |
| UCB | 32.38▲ | +0.97 (+3.09%) | 32.69 | 31.315 | 880,436 |
| UCTT | 28.13▲ | +0.88 (+3.23%) | 28.73 | 26.80 | 510,260 |
| UDI | 32.1145▲ | +0.4945 (+1.56%) | 32.1145 | 32.1145 | 49 |
| UDIV | 53.9298▲ | +0.4519 (+0.85%) | 53.9298 | 53.4488 | 4,607 |
| UDMY | 5.42▲ | +0.11 (+2.07%) | 5.455 | 5.27 | 1,865,903 |
| UDN | 18.70▲ | +0.11 (+0.59%) | 18.715 | 18.60 | 97,366 |