Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATYR | 6.29▲ | +1.35 (+27.33%) | 6.42 | 5.03 | 334,157 |
| AUB | 40.40▲ | +1.13 (+2.88%) | 40.61 | 39.58 | 1,853,070 |
| AUSF | 52.40▲ | +0.51 (+0.98%) | 52.45 | 51.89 | 50,900 |
| AUSM | 24.97▲ | +0.005 (+0.02%) | 25.00 | 24.96 | 27,243 |
| AVA | 38.37▲ | +0.80 (+2.13%) | 38.46 | 37.49 | 709,907 |
| AVBC | 23.61▲ | +0.11 (+0.47%) | 24.00 | 23.37 | 129,503 |
| AVBH | 34.95▲ | +0.83 (+2.43%) | 35.215 | 34.45 | 124,311 |
| AVGB | 50.282▲ | +0.016 (+0.03%) | 50.37 | 50.28 | 7,000 |
| AVGV | 85.69▲ | +0.11 (+0.13%) | 86.41 | 85.69 | 76,500 |
| AVIG | 40.20▲ | +0.005 (+0.01%) | 40.305 | 40.175 | 285,012 |
| AVLV | 94.00▼ | -0.06 (-0.06%) | 94.87 | 93.96 | 1,577,088 |
| AVMC | 79.13▲ | +0.43 (+0.55%) | 79.73 | 79.07 | 23,800 |
| AVMU | 44.66▲ | +0.1962 (+0.44%) | 44.735 | 44.50 | 74,521 |
| AVMV | 80.75▲ | +0.58 (+0.72%) | 81.165 | 80.70 | 22,800 |
| AVNT | 43.45▲ | +0.61 (+1.42%) | 44.66 | 43.365 | 865,231 |
| AVRE | 46.40▲ | +0.34 (+0.74%) | 46.44 | 46.125 | 41,600 |
| AVSC | 71.80▲ | +0.52 (+0.73%) | 72.59 | 71.68 | 150,300 |
| AVSF | 46.00▲ | +0.015 (+0.03%) | 46.03 | 45.94 | 66,764 |
| AVUV | 123.97▲ | +0.54 (+0.44%) | 125.42 | 123.7525 | 1,832,388 |
| AVY | 187.01▲ | +4.79 (+2.63%) | 187.43 | 184.58 | 951,592 |
| AWAY | 17.35▲ | +0.51 (+3.03%) | 17.47 | 17.10 | 16,100 |
| AWK | 147.43▲ | +3.06 (+2.12%) | 148.15 | 143.50 | 2,040,630 |
| AWP | 10.42▲ | +0.04 (+0.39%) | 10.43 | 10.3052 | 159,816 |
| AWR | 87.59▲ | +1.27 (+1.47%) | 88.19 | 86.09 | 206,046 |
| AX | 94.71▲ | +4.33 (+4.79%) | 96.41 | 92.03 | 547,840 |
| AXON | 425.43▼ | -2.34 (-0.55%) | 439.76 | 424.82 | 848,192 |
| AXP | 327.98▲ | +8.87 (+2.78%) | 329.97 | 323.05 | 3,263,268 |
| AXS | 106.60▲ | +1.73 (+1.65%) | 107.10 | 104.54 | 852,276 |
| AXTA | 35.84▲ | +1.77 (+5.20%) | 36.21 | 35.06 | 1,985,656 |
| AYI | 329.65▲ | +11.51 (+3.62%) | 333.85 | 321.00 | 222,523 |
| BAB | 25.96▲ | +0.03 (+0.12%) | 26.04 | 25.95 | 112,800 |
| BAIV | 29.135▲ | +0.343 (+1.19%) | 29.29 | 29.135 | 21,240 |
| BALL | 68.07▲ | +1.60 (+2.41%) | 68.11 | 66.43 | 3,045,994 |
| BAM | 51.47▲ | +3.21 (+6.65%) | 52.275 | 48.61 | 4,232,602 |
| BANC | 18.50▲ | +0.27 (+1.48%) | 18.755 | 18.265 | 2,745,307 |
| BANF | 113.35▲ | +3.04 (+2.76%) | 113.90 | 111.28 | 114,678 |
| BANR | 71.52▲ | +2.31 (+3.34%) | 72.05 | 69.59 | 398,052 |
| BARK | 8.29▲ | +0.29 (+3.62%) | 8.35 | 7.93 | 24,642 |
| BASV | 31.1995▲ | +0.1799 (+0.58%) | 31.395 | 31.1995 | 32,735 |
| BBAI | 2.58▼ | -0.02 (-0.77%) | 2.74 | 2.55 | 24,533,506 |
| BBCP | 10.46▲ | +0.23 (+2.25%) | 10.6599 | 10.065 | 100,308 |
| BBDC | 8.79▲ | +0.14 (+1.62%) | 8.805 | 8.6629 | 530,078 |
| BBHM | 11.932▲ | +0.231 (+1.97%) | 11.99 | 11.93 | 52,900 |
| BBIO | 74.995▲ | +0.045 (+0.06%) | 76.70 | 74.20 | 3,094,087 |
| BBMC | 123.60▲ | +0.71 (+0.58%) | 124.571 | 123.60 | 2,228 |
| BBN | 14.91▲ | +0.06 (+0.40%) | 14.97 | 14.835 | 303,598 |
| BBSI | 33.40▲ | +0.87 (+2.67%) | 33.61 | 32.49 | 169,614 |
| BBT | 31.57▲ | +0.95 (+3.10%) | 31.635 | 30.37 | 713,987 |
| BBUC | 30.06▲ | +1.46 (+5.10%) | 30.31 | 28.47 | 595,065 |
| BBW | 29.54▲ | +1.93 (+6.99%) | 30.00 | 27.85 | 503,505 |
| BBWI | 23.19▲ | +0.42 (+1.84%) | 23.655 | 22.935 | 7,247,714 |
| BC | 79.05▲ | +3.71 (+4.92%) | 79.86 | 75.99 | 1,102,970 |
| BCBP | 8.93▲ | +0.07 (+0.79%) | 9.18 | 8.565 | 410,730 |
| BCC | 75.00▼ | -3.83 (-4.86%) | 82.00 | 74.83 | 960,014 |
| BCDF | 33.93▲ | +0.05 (+0.15%) | 33.93 | 33.93 | 200 |
| BD | 24.35▲ | +0.0314 (+0.13%) | 24.40 | 24.34 | 39,136 |
| BDBT | 24.48▼ | -0.02 (-0.08%) | 24.53 | 24.48 | 62,134 |
| BDL | 66.46▲ | +6.49 (+10.82%) | 68.00 | 59.24 | 78,169 |
| BDN | 3.05▲ | +0.07 (+2.35%) | 3.07 | 2.985 | 2,406,600 |
| BEEZ | 36.3836▲ | +0.7189 (+2.02%) | 36.3836 | 36.3836 | 10 |
| BENJ | 53.4718▲ | +0.0018 (+0.00%) | 53.49 | 53.47 | 21,776 |
| BEPC | 30.54▲ | +1.39 (+4.77%) | 30.745 | 29.12 | 3,077,617 |
| BESS | 2.70▲ | +0.34 (+14.41%) | 2.7999 | 2.41 | 559,535 |
| BETZ | 17.18▲ | +0.467 (+2.79%) | 17.366 | 16.79 | 10,900 |
| BF.A | 30.96▲ | +1.56 (+5.31%) | 31.10 | 29.6153 | 149,237 |
| BF.B | 30.00▲ | +1.29 (+4.49%) | 30.29 | 28.6503 | 4,004,192 |
| BFST | 32.72▲ | +0.92 (+2.89%) | 32.86 | 31.08 | 219,123 |
| BGSI | 88.37▲ | +4.48 (+5.34%) | 90.62 | 85.08 | 38,398 |
| BHB | 41.43▲ | +0.99 (+2.45%) | 41.59 | 40.66 | 69,500 |
| BHV | 11.92▲ | +0.1201 (+1.02%) | 12.25 | 11.65 | 17,665 |
| BID | 9.91▼ | -0.01 (-0.10%) | 9.931 | 9.90 | 14,841 |
| BILD | 29.808▲ | +0.132 (+0.44%) | 29.808 | 29.808 | 100 |
| BIPC | 38.25▲ | +0.76 (+2.03%) | 38.88 | 37.38 | 1,581,188 |
| BIZD | 12.56▲ | +0.17 (+1.37%) | 12.59 | 12.38 | 3,518,249 |
| BJ | 110.67▲ | +3.35 (+3.12%) | 110.94 | 106.185 | 2,049,194 |
| BJDX | 2.12▲ | +1.5636 (+281.02%) | 2.3224 | 2.00 | 43,814 |
| BJRI | 63.14▲ | +0.61 (+0.98%) | 65.26 | 62.84 | 506,025 |
| BKCI | 53.707▲ | +0.287 (+0.54%) | 54.02 | 53.67 | 5,300 |
| BKE | 47.31▲ | +0.93 (+2.01%) | 47.90 | 46.79 | 428,135 |
| BKH | 82.51▲ | +0.50 (+0.61%) | 82.95 | 81.60 | 1,222,497 |
| BKMC | 39.488▲ | +0.248 (+0.63%) | 39.76 | 39.37 | 15,600 |
| BKSE | 42.9867▲ | +0.2533 (+0.59%) | 43.46 | 42.9867 | 1,614 |
| BKT | 9.98▲ | +0.13 (+1.32%) | 10.00 | 9.79 | 170,414 |
| BKU | 44.04▲ | +1.04 (+2.42%) | 44.59 | 42.67 | 816,371 |
| BL | 34.09▲ | +0.28 (+0.83%) | 35.27 | 33.30 | 936,848 |
| BLBD | 57.765▲ | +1.865 (+3.34%) | 59.26 | 56.21 | 420,032 |
| BLCV | 43.3877▲ | +0.2041 (+0.47%) | 43.67 | 43.3877 | 15,519 |
| BLDR | 67.82▲ | +2.91 (+4.48%) | 68.67 | 65.55 | 3,792,773 |
| BLDX | 25.5814▲ | +0.2298 (+0.91%) | 25.6193 | 25.5814 | 1,645 |
| BLES | 48.11▲ | +0.03 (+0.06%) | 48.57 | 48.11 | 8,900 |
| BLMN | 10.90▲ | +0.33 (+3.12%) | 11.28 | 10.75 | 2,617,305 |
| BLND | 1.20▲ | +0.08 (+7.14%) | 1.24 | 1.12 | 1,249,373 |
| BLUI | 25.0991▼ | -0.0179 (-0.07%) | 25.16 | 25.0991 | 25,284 |
| BLZR | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.255 | 12,570 |
| BMGL | 5.11▲ | +0.07 (+1.39%) | 5.20 | 4.95 | 1,881,803 |
| BMI | 157.69▲ | +9.31 (+6.27%) | 159.695 | 147.8998 | 910,947 |
| BMNZ | 6.90▲ | +0.44 (+6.81%) | 6.95 | 5.99 | 3,180,734 |
| BMRN | 57.44▼ | -1.07 (-1.83%) | 59.51 | 57.17 | 3,134,669 |
| BN | 41.46▲ | +2.18 (+5.55%) | 41.92 | 39.45 | 8,231,262 |
| BNDC | 21.5159▲ | +0.0193 (+0.09%) | 21.56 | 21.5001 | 6,357 |