Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COM | 34.09▲ | +0.133 (+0.39%) | 34.109 | 33.9899 | 81,505 |
| COMB | 26.15▲ | +0.36 (+1.40%) | 26.16 | 25.9901 | 612,451 |
| COMT | 32.95▲ | +0.24 (+0.73%) | 32.98 | 32.80 | 191,189 |
| CONL | 5.96▲ | +0.95 (+18.96%) | 6.30 | 5.465 | 31,785,051 |
| CONX | 7.213▲ | +1.133 (+18.63%) | 7.65 | 6.66 | 161,989 |
| COP | 117.50▲ | +1.82 (+1.57%) | 117.55 | 115.72 | 5,060,759 |
| COPY | 15.40▲ | +0.19 (+1.25%) | 15.40 | 15.245 | 200,299 |
| CORN | 18.01▲ | +0.10 (+0.56%) | 18.05 | 17.84 | 242,086 |
| CORT | 95.65▲ | +4.08 (+4.46%) | 95.79 | 91.21 | 838,923 |
| CPER | 39.53▲ | +1.11 (+2.89%) | 39.745 | 39.26 | 595,970 |
| CPHI | 8.10▲ | +7.19 (+790.11%) | 19.19 | 0.8138 | 81,120,887 |
| CPRA | 27.745▲ | +0.036 (+0.13%) | 27.78 | 27.745 | 5,860 |
| CPSA | 27.86▲ | +0.01 (+0.04%) | 27.88 | 27.86 | 251 |
| CPSF | 26.315▲ | +0.045 (+0.17%) | 26.315 | 26.315 | 100 |
| CPXR | 31.7091▲ | +1.5891 (+5.28%) | 32.10 | 31.41 | 35,603 |
| CRAK | 55.67▲ | +0.88 (+1.61%) | 55.67 | 55.09 | 443,828 |
| CRDL | 1.24▲ | +0.005 (+0.40%) | 1.30 | 1.225 | 731,055 |
| CRGY | 11.04▲ | +0.57 (+5.44%) | 11.05 | 10.57 | 7,414,005 |
| CRSR | 9.88▲ | +0.43 (+4.55%) | 9.98 | 9.62 | 1,244,015 |
| CSEN | 24.595▲ | +0.345 (+1.42%) | 24.6099 | 24.4123 | 15,282 |
| CSNR | 34.8921▲ | +0.5426 (+1.58%) | 34.92 | 34.52 | 5,679 |
| CTA | 27.71▲ | +0.36 (+1.32%) | 27.74 | 27.50 | 464,141 |
| CTRE | 43.40▲ | +0.95 (+2.24%) | 43.435 | 42.36 | 1,802,510 |
| CTRN | 66.83▲ | +1.18 (+1.80%) | 67.23 | 64.015 | 141,888 |
| CVE | 28.79▲ | +0.53 (+1.88%) | 28.84 | 28.425 | 4,146,783 |
| CVLG | 49.88▲ | +1.39 (+2.87%) | 49.88 | 48.495 | 128,747 |
| CVS | 110.60▲ | +2.99 (+2.78%) | 110.62 | 107.30 | 6,963,459 |
| CVX | 191.07▲ | +1.36 (+0.72%) | 191.26 | 189.32 | 6,884,094 |
| CXRN | 17.585▲ | +0.265 (+1.53%) | 17.63 | 17.10 | 2,106 |
| CXW | 32.08▲ | +0.23 (+0.72%) | 32.6883 | 31.62 | 599,093 |
| DAR | 63.91▲ | +0.41 (+0.65%) | 64.96 | 63.12 | 1,285,835 |
| DAVE | 438.90▲ | +0.62 (+0.14%) | 458.25 | 432.65 | 613,748 |
| DBA | 28.15▲ | +0.13 (+0.46%) | 28.16 | 27.98 | 641,873 |
| DBC | 29.57▲ | +0.43 (+1.48%) | 29.5995 | 29.43 | 924,647 |
| DBD | 88.18▲ | +2.84 (+3.33%) | 88.32 | 85.58 | 302,532 |
| DBE | 31.1031▲ | +0.5331 (+1.74%) | 31.115 | 30.95 | 12,194 |
| DBMF | 31.32▲ | +0.38 (+1.23%) | 31.34 | 31.14 | 1,471,665 |
| DBO | 21.40▲ | +0.53 (+2.54%) | 21.50 | 21.20 | 300,743 |
| DBRG | 15.84▲ | +0.03 (+0.19%) | 15.86 | 15.81 | 3,027,659 |
| DCMT | 33.6208▲ | +0.2367 (+0.71%) | 35.085 | 33.6208 | 9,439 |
| DDL | 2.39▲ | +0.10 (+4.37%) | 2.40 | 2.28 | 254,714 |
| DEFI | 75.235▲ | +1.4974 (+2.03%) | 75.235 | 75.235 | 100 |
| DFII | 12.2007▲ | +0.2033 (+1.69%) | 12.28 | 12.175 | 12,556 |
| DFP | 21.13▲ | +0.17 (+0.81%) | 21.135 | 20.9901 | 50,033 |
| DIG | 59.49▲ | +1.38 (+2.37%) | 59.49 | 58.175 | 13,563 |
| DINO | 91.69▲ | +1.28 (+1.42%) | 92.64 | 90.03 | 3,120,676 |
| DK | 67.19▲ | +2.55 (+3.94%) | 67.30 | 65.10 | 1,026,665 |
| DLY | 14.01▲ | +0.01 (+0.07%) | 14.21 | 13.9701 | 115,195 |
| DNOW | 14.25▲ | +0.29 (+2.08%) | 14.295 | 13.82 | 1,305,228 |
| DPG | 14.94▲ | +0.10 (+0.67%) | 15.05 | 14.7671 | 158,706 |
| DRDB | 10.58 | +0.00 (+0.00%) | 10.59 | 10.58 | 692 |
| DRH | 12.97▲ | +0.22 (+1.73%) | 13.00 | 12.70 | 3,821,454 |
| DRLL | 37.795▲ | +0.605 (+1.63%) | 37.795 | 37.41 | 18,939 |
| DSX | 2.22▲ | +0.06 (+2.78%) | 2.24 | 2.12 | 559,013 |
| DVLU | 40.841▲ | +0.5387 (+1.34%) | 40.89 | 40.62 | 4,784 |
| DVXE | 39.4232▲ | +0.4943 (+1.27%) | 39.4232 | 39.15 | 147 |
| DVYE | 33.51▲ | +0.26 (+0.78%) | 33.52 | 33.35 | 222,545 |
| DXPE | 174.08▲ | +6.34 (+3.78%) | 178.45 | 168.46 | 105,134 |
| DYAI | 1.47▲ | +0.26 (+21.49%) | 1.55 | 1.2001 | 714,521 |
| EA | 209.04▼ | -0.25 (-0.12%) | 209.3325 | 208.97 | 2,031,104 |
| EBI | 65.6647▲ | +0.6909 (+1.06%) | 65.665 | 65.61 | 101,813 |
| ECOW | 27.4728▲ | +0.1022 (+0.37%) | 27.5187 | 27.4428 | 11,316 |
| EDGH | 33.19▲ | +0.4004 (+1.22%) | 33.1999 | 33.0971 | 10,584 |
| EDOG | 24.4095▲ | +0.1043 (+0.43%) | 24.4095 | 24.28 | 3,980 |
| EGHA | 10.3687▼ | -0.0013 (-0.01%) | 10.40 | 10.355 | 3,127 |
| EIDO | 12.70▲ | +0.17 (+1.36%) | 12.71 | 12.65 | 897,432 |
| EJH | 2.0124▲ | +0.0724 (+3.73%) | 2.0939 | 1.88 | 25,894 |
| ELF | 79.90▲ | +0.25 (+0.31%) | 80.47 | 76.58 | 2,468,429 |
| ELVN | 54.33▲ | +2.66 (+5.15%) | 54.88 | 51.965 | 636,621 |
| EMBD | 23.71▼ | -0.03 (-0.13%) | 24.04 | 23.6801 | 8,602 |
| EOG | 143.44▲ | +2.35 (+1.67%) | 143.49 | 141.3357 | 2,583,730 |
| EPOL | 41.32▲ | +0.87 (+2.15%) | 41.405 | 40.835 | 353,729 |
| EQNR | 37.59▲ | +0.24 (+0.64%) | 37.97 | 37.25 | 3,401,518 |
| ERET | 29.74▲ | +0.13 (+0.44%) | 29.74 | 29.61 | 245 |
| ERX | 91.86▲ | +1.62 (+1.80%) | 91.86 | 89.75 | 246,795 |
| ESCA | 19.23▼ | -0.045 (-0.23%) | 19.62 | 19.125 | 18,333 |
| ESEA | 72.95▲ | +3.15 (+4.51%) | 73.70 | 70.54 | 49,710 |
| ESTA | 95.65▲ | +2.23 (+2.39%) | 96.989 | 92.30 | 625,474 |
| ETH | 18.33▲ | +0.24 (+1.33%) | 18.51 | 18.2399 | 1,761,122 |
| ETHA | 14.53▲ | +0.20 (+1.40%) | 14.665 | 14.44 | 32,370,565 |
| ETHB | 24.75▲ | +0.32 (+1.31%) | 24.988 | 24.64 | 398,132 |
| ETHE | 15.53▲ | +0.21 (+1.37%) | 15.69 | 15.45 | 1,640,823 |
| ETHW | 13.76▲ | +0.18 (+1.33%) | 13.89 | 13.695 | 610,830 |
| ETON | 43.20▲ | +2.13 (+5.19%) | 43.76 | 40.86 | 651,944 |
| EVER | 26.92▼ | -0.62 (-2.25%) | 28.295 | 25.56 | 1,068,290 |
| EVMU | 19.7829▲ | +0.5033 (+2.61%) | 20.08 | 19.64 | 3,013 |
| EVPF | 50.114▼ | -0.0718 (-0.14%) | 51.10 | 50.0696 | 7,842 |
| EWH | 22.30▲ | +0.16 (+0.72%) | 22.305 | 22.20 | 2,148,559 |
| FANG | 199.80▲ | +4.42 (+2.26%) | 199.90 | 195.80 | 1,569,811 |
| FARX | 29.2422▲ | +0.2542 (+0.88%) | 29.2422 | 29.2099 | 786 |
| FAX | 14.72▲ | +0.21 (+1.45%) | 14.75 | 14.52 | 159,062 |
| FBRX | 50.73▲ | +3.24 (+6.82%) | 52.67 | 49.255 | 925,538 |
| FCG | 28.52▲ | +0.53 (+1.89%) | 28.55 | 28.11 | 354,309 |
| FEIM | 79.845▲ | +13.125 (+19.67%) | 80.15 | 67.5769 | 398,330 |
| FENY | 32.56▲ | +0.40 (+1.24%) | 32.56 | 32.125 | 996,122 |
| FET | 57.28▲ | +4.44 (+8.40%) | 57.48 | 53.00 | 145,166 |
| FF | 4.99▲ | +0.23 (+4.83%) | 5.24 | 4.92 | 550,805 |
| FFA | 22.79▲ | +0.14 (+0.62%) | 22.87 | 22.6891 | 18,913 |
| FFC | 16.32▲ | +0.13 (+0.80%) | 16.34 | 16.1422 | 87,984 |
| FGD | 33.82▲ | +0.23 (+0.68%) | 33.82 | 33.5769 | 94,274 |