Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COMB | 27.987▲ | +0.4469 (+1.62%) | 27.987 | 27.723 | 202,608 |
| CON | 25.57▲ | +0.57 (+2.28%) | 25.675 | 24.42 | 1,464,785 |
| COPJ | 46.61▲ | +1.67 (+3.72%) | 46.64 | 43.98 | 237,306 |
| COPP | 42.735▲ | +1.345 (+3.25%) | 42.87 | 40.49 | 210,488 |
| COPX | 90.77▲ | +3.18 (+3.63%) | 91.00 | 86.0901 | 10,429,907 |
| COPZ | 20.67▲ | +1.50 (+7.82%) | 20.67 | 18.762 | 59,962 |
| CPER | 40.44▲ | +1.05 (+2.67%) | 40.455 | 39.37 | 1,585,252 |
| CPHC | 15.963▲ | +0.173 (+1.10%) | 16.07 | 15.81 | 4,141 |
| CPHI | 0.8927▲ | +0.3585 (+67.11%) | 0.95 | 0.3818 | 12,685,109 |
| CPSA | 27.55▲ | +0.015 (+0.05%) | 27.55 | 27.53 | 4,468 |
| CPSF | 26.11▲ | +0.03 (+0.12%) | 26.11 | 26.11 | 300 |
| CPSJ | 27.50▲ | +0.035 (+0.13%) | 27.50 | 27.50 | 400 |
| CPSO | 27.67▲ | +0.025 (+0.09%) | 27.67 | 27.65 | 1,116 |
| CPST | 27.62▲ | +0.03 (+0.11%) | 27.62 | 27.56 | 830 |
| CPSU | 27.62▲ | +0.005 (+0.02%) | 27.67 | 27.62 | 429 |
| CPXR | 33.92▲ | +1.70 (+5.28%) | 33.92 | 32.23 | 140,761 |
| CRAQ | 10.23▲ | +0.01 (+0.10%) | 10.25 | 10.23 | 11,456 |
| CRBP | 11.43▲ | +0.39 (+3.53%) | 11.64 | 10.97 | 261,773 |
| CRCA | 59.49▼ | -7.95 (-11.79%) | 76.2787 | 56.20 | 2,291,592 |
| CRCG | 39.51▼ | -5.36 (-11.95%) | 50.51 | 37.27 | 4,179,449 |
| CRCL | 123.65▼ | -8.11 (-6.16%) | 140.00 | 120.50 | 25,945,084 |
| CRCO | 26.11▼ | -1.18 (-4.32%) | 28.855 | 25.55 | 43,253 |
| CRWD | 546.18▲ | +3.92 (+0.72%) | 552.43 | 533.00 | 3,501,027 |
| CRWL | 35.1959▲ | +0.4359 (+1.25%) | 35.98 | 33.5931 | 215,373 |
| CSCL | 46.57▲ | +0.50 (+1.09%) | 46.96 | 45.13 | 79,299 |
| CSCO | 99.29▲ | +0.57 (+0.58%) | 99.93 | 97.77 | 28,562,044 |
| CSGS | 80.69▲ | +0.34 (+0.42%) | 80.72 | 80.65 | 1,312,131 |
| CTRE | 42.09▲ | +1.54 (+3.80%) | 42.127 | 40.395 | 1,957,806 |
| CTWO | 17.006▲ | +0.156 (+0.93%) | 17.006 | 17.006 | 58 |
| CUBE | 40.94▲ | +0.12 (+0.29%) | 41.11 | 40.16 | 1,664,816 |
| CVLT | 102.23▼ | -1.765 (-1.70%) | 107.00 | 101.68 | 651,112 |
| CVRT | 51.3643▲ | +6.8464 (+15.38%) | 67.3084 | 34.4511 | 364,084 |
| CVS | 95.15▲ | +2.93 (+3.18%) | 95.355 | 91.50 | 10,891,539 |
| CWAN | 24.34▼ | -0.04 (-0.16%) | 24.42 | 24.34 | 2,242,369 |
| CYD | 48.52▲ | +1.06 (+2.23%) | 48.52 | 46.3101 | 215,641 |
| DANA | 25.165▲ | +0.023 (+0.09%) | 25.38 | 25.145 | 2,380 |
| DBA | 28.57▲ | +0.24 (+0.85%) | 28.615 | 28.35 | 1,803,091 |
| DBB | 26.23▲ | +0.31 (+1.20%) | 26.23 | 25.805 | 578,922 |
| DBC | 31.69▲ | +0.63 (+2.03%) | 31.70 | 31.365 | 1,299,632 |
| DBJP | 110.008▲ | +0.13 (+0.12%) | 110.059 | 109.335 | 6,510 |
| DDD | 3.11▲ | +0.60 (+23.90%) | 3.30 | 2.755 | 25,607,757 |
| DDI | 11.55▼ | -0.09 (-0.77%) | 11.7142 | 11.50 | 135,449 |
| DFLV | 38.24▲ | +0.10 (+0.26%) | 38.285 | 37.845 | 811,318 |
| DFSC | 4.95▲ | +0.61 (+14.06%) | 5.09 | 4.40 | 221,043 |
| DGXX | 8.39▲ | +0.96 (+12.92%) | 8.52 | 6.8601 | 20,832,956 |
| DJIA | 21.7593▲ | +0.1093 (+0.50%) | 21.7593 | 21.58 | 53,295 |
| DKI | 5.51▼ | -0.10 (-1.78%) | 5.99 | 5.12 | 41,253 |
| DNMX | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.98 | 302 |
| DOCS | 26.45▲ | +0.19 (+0.72%) | 26.69 | 26.19 | 2,767,366 |
| DRIO | 8.68▲ | +0.70 (+8.77%) | 8.81 | 8.048 | 32,865 |
| DSX | 2.90▲ | +0.20 (+7.41%) | 2.915 | 2.659 | 2,020,405 |
| DTIL | 8.20▲ | +0.34 (+4.33%) | 8.25 | 7.509 | 203,253 |
| DTST | 4.49▲ | +0.34 (+8.19%) | 4.60 | 4.0425 | 126,854 |
| DVA | 200.54▲ | +1.61 (+0.81%) | 202.58 | 195.3301 | 1,332,448 |
| DVXP | 25.5809▲ | +0.5005 (+2.00%) | 25.5809 | 25.5809 | 11 |
| DWSH | 6.595▲ | +0.0221 (+0.34%) | 6.6199 | 6.5601 | 9,080 |
| DXJ | 169.09▲ | +0.83 (+0.49%) | 169.4099 | 168.17 | 689,542 |
| DYOR | 10.01▼ | -0.0199 (-0.20%) | 10.05 | 10.01 | 4,032 |
| EDGH | 35.9436▲ | +0.2036 (+0.57%) | 35.9436 | 35.70 | 12,411 |
| EE | 36.55▲ | +0.85 (+2.38%) | 36.60 | 34.73 | 535,789 |
| EFFE | 27.0798▼ | -3.6115 (-11.77%) | 37.4159 | 24.1525 | 694,412 |
| EFT | 10.99▼ | -0.02 (-0.18%) | 11.06 | 10.9699 | 75,460 |
| EGLE | 29.743▲ | +0.009 (+0.03%) | 29.743 | 29.743 | 18 |
| EHC | 108.08▲ | +3.26 (+3.11%) | 109.75 | 104.28 | 897,379 |
| EHLS | 27.315▲ | +0.06 (+0.22%) | 27.315 | 26.955 | 300 |
| ELMD | 27.20▲ | +1.27 (+4.90%) | 27.50 | 25.75 | 64,947 |
| ELV | 393.30▲ | +11.55 (+3.03%) | 395.00 | 375.31 | 2,375,825 |
| ELWT | 8.69▼ | -0.11 (-1.25%) | 9.7199 | 8.465 | 57,161 |
| EMET | 47.2391▲ | +0.5614 (+1.20%) | 47.2391 | 46.02 | 1,520 |
| EMTY | 12.4422▼ | -0.0151 (-0.12%) | 12.625 | 12.40 | 11,205 |
| ERIC | 12.33▼ | -0.16 (-1.28%) | 12.55 | 12.215 | 10,237,644 |
| ERNA | 12.01▲ | +4.80 (+66.57%) | 15.88 | 7.22 | 19,408,131 |
| ESOA | 19.08▲ | +1.44 (+8.16%) | 19.60 | 18.06 | 424,110 |
| EVC | 8.11▼ | -0.76 (-8.57%) | 8.97 | 8.105 | 3,944,391 |
| EVLN | 48.90▼ | -0.08 (-0.16%) | 49.00 | 48.80 | 28,677 |
| EVMT | 19.50▲ | +0.055 (+0.28%) | 19.50 | 19.32 | 3,030 |
| EVN | 10.68▲ | +0.02 (+0.19%) | 10.70 | 10.55 | 124,830 |
| EWJV | 44.88▲ | +0.40 (+0.90%) | 44.97 | 44.54 | 159,034 |
| EXK | 11.46▲ | +0.14 (+1.24%) | 11.505 | 10.56 | 10,239,198 |
| EZMO | 27.0803▲ | +0.0653 (+0.24%) | 27.12 | 26.83 | 15,977 |
| FA | 15.56▼ | -0.48 (-2.99%) | 16.31 | 15.53 | 1,450,489 |
| FARX | 29.52▲ | +0.08 (+0.27%) | 29.52 | 29.4199 | 819 |
| FATN | 3.61▲ | +0.15 (+4.34%) | 3.74 | 3.4018 | 251,209 |
| FAZ | 44.81▼ | -0.96 (-2.10%) | 46.80 | 44.43 | 566,508 |
| FCEL | 17.09▲ | +1.15 (+7.21%) | 17.14 | 14.54 | 15,873,520 |
| FCFS | 230.54▼ | -2.46 (-1.06%) | 235.682 | 227.15 | 459,859 |
| FFIV | 354.98▼ | -3.32 (-0.93%) | 362.00 | 352.05 | 490,004 |
| FIGR | 39.50▲ | +0.53 (+1.36%) | 41.92 | 36.67 | 9,038,687 |
| FIVY | 26.7552▼ | -0.3233 (-1.19%) | 27.1801 | 26.6828 | 10,272 |
| FJP | 80.355▲ | +0.80 (+1.01%) | 80.85 | 79.7697 | 6,188 |
| FLJH | 43.8596▲ | +0.1097 (+0.25%) | 43.89 | 43.565 | 12,790 |
| FLOC | 27.15▲ | +0.81 (+3.08%) | 27.3426 | 25.81 | 993,926 |
| FLRT | 46.87▲ | +0.05 (+0.11%) | 46.87 | 46.7901 | 86,536 |
| FMF | 51.9236▲ | +0.2236 (+0.43%) | 52.08 | 51.71 | 12,966 |
| FMX | 124.87▲ | +1.75 (+1.42%) | 124.87 | 122.265 | 335,317 |
| FOXA | 66.16▼ | -1.56 (-2.30%) | 68.05 | 65.45 | 4,912,219 |
| FRD | 21.51▲ | +0.08 (+0.37%) | 21.815 | 20.12 | 106,616 |
| FRGT | 0.985▲ | +0.0839 (+9.31%) | 1.00 | 0.8949 | 141,514 |
| FRI | 31.15▲ | +0.0525 (+0.17%) | 31.23 | 30.94 | 50,674 |
| FRPH | 22.44▲ | +0.27 (+1.22%) | 22.97 | 21.68 | 146,400 |