Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVRE | 49.37▲ | +0.12 (+0.24%) | 49.715 | 49.37 | 162,552 |
| AVTR | 12.42▲ | +0.66 (+5.61%) | 12.465 | 11.87 | 20,328,961 |
| AVY | 169.13▲ | +6.10 (+3.74%) | 171.15 | 165.89 | 969,728 |
| AWAY | 19.1265▲ | +0.6465 (+3.50%) | 19.1265 | 18.82 | 6,438 |
| AWI | 178.65▲ | +13.43 (+8.13%) | 188.59 | 170.12 | 1,911,019 |
| AWK | 138.04▲ | +3.48 (+2.59%) | 140.44 | 135.49 | 3,969,033 |
| AXS | 119.27▲ | +2.22 (+1.90%) | 119.99 | 117.11 | 908,410 |
| AXTA | 35.44▲ | +1.70 (+5.04%) | 35.97 | 34.76 | 2,525,593 |
| AZTA | 28.93▲ | +1.41 (+5.12%) | 29.04 | 27.75 | 655,214 |
| BAIV | 27.975▲ | +0.56 (+2.04%) | 27.99 | 27.975 | 239 |
| BALL | 66.89▲ | +2.22 (+3.43%) | 67.55 | 65.45 | 1,854,640 |
| BASV | 31.3996▲ | +0.4696 (+1.52%) | 31.3996 | 31.22 | 7,046 |
| BAX | 24.37▲ | +1.03 (+4.41%) | 24.75 | 23.575 | 5,884,277 |
| BBDO | 3.29▲ | +0.04 (+1.23%) | 3.30 | 3.239 | 366,010 |
| BBSI | 41.05▲ | +0.55 (+1.36%) | 42.25 | 41.04 | 248,612 |
| BBUC | 31.70▲ | +0.30 (+0.96%) | 32.27 | 31.16 | 357,300 |
| BBW | 35.31▲ | +1.19 (+3.49%) | 36.13 | 34.30 | 251,261 |
| BBY | 89.47▲ | +1.02 (+1.15%) | 90.72 | 88.84 | 2,156,220 |
| BCDF | 32.0915▲ | +0.3555 (+1.12%) | 32.0915 | 31.825 | 839 |
| BCFN | 23.085▲ | +0.2895 (+1.27%) | 23.085 | 22.80 | 3,068 |
| BDIV | 24.8608▲ | +0.1042 (+0.42%) | 24.89 | 24.8608 | 477 |
| BDVG | 15.0364▲ | +0.1554 (+1.04%) | 15.07 | 15.00 | 12,898 |
| BDX | 166.34▲ | +7.42 (+4.67%) | 168.21 | 161.615 | 1,936,609 |
| BEDY | 29.92▲ | +0.315 (+1.06%) | 29.98 | 29.61 | 78,708 |
| BEDZ | 38.2579▲ | +0.6968 (+1.86%) | 38.2579 | 38.07 | 622 |
| BEEZ | 34.5041▲ | +0.6841 (+2.02%) | 34.5041 | 34.5041 | 92 |
| BETZ | 19.6619▲ | +0.1819 (+0.93%) | 19.75 | 19.45 | 6,511 |
| BF.A | 29.30▲ | +1.37 (+4.91%) | 29.91 | 28.46 | 281,728 |
| BFAM | 80.66▲ | +2.81 (+3.61%) | 81.45 | 78.785 | 978,862 |
| BF.B | 28.90▲ | +1.50 (+5.47%) | 29.36 | 27.90 | 6,495,206 |
| BFST | 32.08▲ | +0.61 (+1.94%) | 32.09 | 31.50 | 235,714 |
| BGC | 11.97▲ | +0.18 (+1.53%) | 12.065 | 11.69 | 1,885,390 |
| BGIG | 36.60▲ | +0.22 (+0.60%) | 36.7085 | 36.44 | 57,122 |
| BGSI | 112.93▲ | +5.24 (+4.87%) | 115.57 | 108.61 | 75,824 |
| BHB | 39.96▲ | +0.64 (+1.63%) | 40.6099 | 39.455 | 152,083 |
| BHRB | 74.08▲ | +1.58 (+2.18%) | 74.14 | 72.51 | 128,297 |
| BILL | 46.36▲ | +1.46 (+3.25%) | 47.45 | 45.315 | 2,641,605 |
| BIO | 331.00▲ | +14.59 (+4.61%) | 334.605 | 320.01 | 592,227 |
| BIPC | 42.52▲ | +1.63 (+3.99%) | 42.61 | 40.955 | 880,583 |
| BIXI | 10.03▲ | +0.02 (+0.20%) | 10.03 | 10.03 | 6,333 |
| BJ | 97.16▲ | +2.44 (+2.58%) | 98.73 | 96.28 | 1,416,888 |
| BKDV | 33.95▲ | +0.27 (+0.80%) | 34.025 | 33.76 | 435,086 |
| BKE | 45.64▲ | +2.03 (+4.65%) | 45.82 | 44.06 | 405,848 |
| BKF | 40.4011▲ | +0.2007 (+0.50%) | 40.4011 | 40.09 | 1,802 |
| BKNG | 199.31▲ | +12.52 (+6.70%) | 199.98 | 189.245 | 8,826,375 |
| BKYI | 4.25▼ | -0.50 (-10.53%) | 5.39 | 3.82 | 2,757,131 |
| BL | 31.95▲ | +1.29 (+4.21%) | 32.425 | 31.035 | 1,086,870 |
| BLCV | 42.5603▲ | +0.4803 (+1.14%) | 42.57 | 42.505 | 1,537 |
| BLES | 48.57▲ | +0.34 (+0.70%) | 48.65 | 48.17 | 21,762 |
| BLFS | 31.98▲ | +2.19 (+7.35%) | 33.12 | 30.05 | 2,703,187 |
| BLKB | 35.93▲ | +1.38 (+3.99%) | 36.53 | 34.99 | 1,154,431 |
| BLLN | 133.64▲ | +5.66 (+4.42%) | 134.98 | 125.09 | 806,109 |
| BMRN | 62.07▲ | +1.80 (+2.99%) | 63.05 | 60.925 | 1,901,890 |
| BMVP | 54.2706▲ | +0.8316 (+1.56%) | 54.2706 | 53.80 | 732 |
| BMY | 63.60▲ | +1.04 (+1.66%) | 64.965 | 63.20 | 8,429,614 |
| BNGE | 31.8821▲ | +0.6257 (+2.00%) | 31.98 | 31.8821 | 521 |
| BOTJ | 27.75▲ | +0.74 (+2.74%) | 27.835 | 27.01 | 18,161 |
| BPRN | 41.85▲ | +1.17 (+2.88%) | 43.93 | 41.19 | 34,403 |
| BR | 158.18▲ | +5.40 (+3.53%) | 160.94 | 155.22 | 1,354,857 |
| BRC | 97.72▲ | +1.30 (+1.35%) | 99.25 | 97.41 | 170,074 |
| BRK.B | 512.37▲ | +15.19 (+3.06%) | 513.39 | 499.504 | 4,803,011 |
| BRO | 73.65▲ | +3.95 (+5.67%) | 74.135 | 67.665 | 4,284,737 |
| BSBR | 5.48▲ | +0.04 (+0.74%) | 5.5599 | 5.47 | 1,160,015 |
| BSX | 46.06▲ | +0.55 (+1.21%) | 47.155 | 45.8137 | 21,399,973 |
| BSY | 35.84▲ | +2.13 (+6.32%) | 36.215 | 34.00 | 3,756,202 |
| BTAL | 12.38▲ | +0.20 (+1.64%) | 12.52 | 12.23 | 359,228 |
| BTO | 41.51▲ | +0.90 (+2.22%) | 42.00 | 40.89 | 58,363 |
| BUL | 61.31▲ | +1.27 (+2.12%) | 61.32 | 60.17 | 5,367 |
| BURL | 370.01▲ | +12.00 (+3.35%) | 373.36 | 361.93 | 721,658 |
| BUXX | 20.25 | +0.00 (+0.00%) | 20.26 | 20.25 | 232,362 |
| BUYB | 43.8522▲ | +0.6585 (+1.52%) | 43.88 | 43.80 | 8,967 |
| BVS | 13.21▲ | +0.76 (+6.10%) | 13.21 | 12.54 | 908,939 |
| BWFG | 66.86▲ | +2.49 (+3.87%) | 67.02 | 65.34 | 101,438 |
| BWIN | 28.63▲ | +1.23 (+4.49%) | 29.17 | 27.67 | 1,431,787 |
| BYD | 91.26▲ | +1.97 (+2.21%) | 91.41 | 88.78 | 1,064,892 |
| BZH | 33.40▲ | +0.35 (+1.06%) | 34.00 | 33.27 | 245,120 |
| CAC | 57.85▲ | +3.04 (+5.55%) | 58.65 | 54.92 | 150,684 |
| CAG | 15.43▲ | +0.19 (+1.25%) | 15.68 | 15.23 | 13,434,827 |
| CAKE | 89.01▲ | +1.98 (+2.28%) | 89.22 | 86.28 | 1,502,385 |
| CAL | 13.30▲ | +0.79 (+6.31%) | 13.39 | 12.55 | 548,249 |
| CALI | 50.3969▲ | +0.0319 (+0.06%) | 51.39 | 50.37 | 71,312 |
| CALM | 93.21▲ | +4.49 (+5.06%) | 93.56 | 90.095 | 1,267,488 |
| CAMX | 35.6593▲ | +0.823 (+2.36%) | 35.6593 | 35.6593 | 26 |
| CARS | 12.61▲ | +0.81 (+6.86%) | 12.68 | 11.68 | 672,212 |
| CASS | 55.96▲ | +1.17 (+2.14%) | 56.50 | 55.27 | 67,246 |
| CBAN | 22.21▲ | +0.47 (+2.16%) | 22.29 | 21.68 | 148,036 |
| CBC | 32.45▲ | +0.39 (+1.22%) | 32.60 | 30.16 | 758,809 |
| CBK | 34.66▲ | +1.11 (+3.31%) | 35.57 | 34.44 | 72,883 |
| CBL | 60.05▲ | +1.64 (+2.81%) | 60.18 | 58.50 | 430,741 |
| CBNK | 37.78▲ | +1.47 (+4.05%) | 38.82 | 36.31 | 82,048 |
| CBRE | 147.05▲ | +3.17 (+2.20%) | 149.00 | 145.035 | 2,080,567 |
| CBT | 91.05▲ | +1.68 (+1.88%) | 92.99 | 89.95 | 187,054 |
| CBZ | 46.70▲ | +2.24 (+5.04%) | 46.795 | 45.61 | 949,491 |
| CCBG | 52.84▲ | +0.77 (+1.48%) | 53.42 | 51.81 | 83,841 |
| CCEP | 111.45▲ | +2.75 (+2.53%) | 113.64 | 110.335 | 2,561,533 |
| CCK | 121.20▲ | +2.75 (+2.32%) | 121.88 | 119.135 | 857,362 |
| CCM | 4.60▲ | +0.09 (+2.00%) | 5.44 | 4.505 | 32,973 |
| CCNE | 35.45▲ | +0.94 (+2.72%) | 35.60 | 34.61 | 151,154 |
| CCOR | 26.624▲ | +0.2128 (+0.81%) | 26.624 | 26.624 | 700 |
| CDC | 77.8535▲ | +1.0098 (+1.31%) | 78.48 | 77.8535 | 9,283 |