Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTXN | 39.86▲ | +0.59 (+1.50%) | 39.91 | 39.29 | 377,956 |
| FXN | 23.18▲ | +0.30 (+1.31%) | 23.265 | 22.86 | 32,951,829 |
| FXP | 21.69▲ | +0.19 (+0.88%) | 21.705 | 21.46 | 8,467 |
| GCTK | 0.9902▼ | -0.0998 (-9.16%) | 1.67 | 0.96 | 34,033,137 |
| GGLS | 7.66▲ | +0.19 (+2.54%) | 7.6789 | 7.53 | 25,022,315 |
| GPOR | 216.42▲ | +1.67 (+0.78%) | 220.825 | 215.04 | 253,041 |
| GPRE | 16.89▲ | +0.39 (+2.36%) | 17.94 | 16.26 | 2,102,194 |
| GRNQ | 2.72▲ | +0.24 (+9.68%) | 3.05 | 2.50 | 96,743 |
| GRNT | 5.84▼ | -0.06 (-1.02%) | 5.95 | 5.81 | 1,451,136 |
| GSG | 32.05▲ | +1.08 (+3.49%) | 32.21 | 31.53 | 1,015,661 |
| GTE | 9.07▲ | +0.35 (+4.01%) | 9.17 | 8.84 | 570,968 |
| GTN.A | 12.51▼ | -0.21 (-1.65%) | 15.11 | 12.51 | 7,120 |
| GUSH | 47.37▲ | +1.34 (+2.91%) | 47.5698 | 46.00 | 1,700,260 |
| GVH | 1.40▲ | +0.37 (+35.92%) | 1.67 | 1.215 | 24,319,432 |
| GXPE | 36.94▲ | +0.6571 (+1.81%) | 37.08 | 36.46 | 8,996 |
| HAL | 40.42▲ | +1.63 (+4.20%) | 40.43 | 38.97 | 13,439,606 |
| HCC | 99.16▲ | +3.54 (+3.70%) | 99.85 | 95.60 | 661,860 |
| HDGE | 18.44▲ | +0.3881 (+2.15%) | 18.45 | 18.13 | 170,859 |
| HIBS | 51.13▲ | +3.05 (+6.34%) | 51.63 | 49.15 | 162,406 |
| HLX | 10.10▲ | +0.02 (+0.20%) | 10.201 | 9.995 | 1,212,341 |
| HOOZ | 45.41▲ | +4.98 (+12.32%) | 45.50 | 42.295 | 97,619 |
| HUHU | 7.06▲ | +0.06 (+0.86%) | 8.105 | 6.855 | 39,169 |
| HYAC | 11.50▲ | +0.1082 (+0.95%) | 12.53 | 11.40 | 56,306 |
| IBIC | 25.9248▲ | +0.0248 (+0.10%) | 25.93 | 25.915 | 8,706 |
| IEZ | 29.81▲ | +0.26 (+0.88%) | 30.00 | 29.4401 | 378,116 |
| IMKTA | 89.00▲ | +1.35 (+1.54%) | 89.32 | 83.98 | 159,457 |
| IMO | 130.76▲ | +2.94 (+2.30%) | 131.665 | 128.055 | 518,712 |
| INR | 19.23▲ | +0.98 (+5.37%) | 19.585 | 18.39 | 506,848 |
| INTJ | 9.915▲ | +1.965 (+24.72%) | 10.10 | 8.73 | 27,295 |
| IONZ | 27.85▲ | +3.66 (+15.13%) | 28.08 | 24.43 | 635,542 |
| IOTR | 2.23▲ | +0.16 (+7.73%) | 2.46 | 2.1306 | 52,727 |
| IVF | 2.68▲ | +2.103 (+364.47%) | 3.07 | 2.56 | 233,905 |
| IXC | 58.26▲ | +0.86 (+1.50%) | 58.34 | 57.32 | 980,656 |
| IYE | 66.20▲ | +1.08 (+1.66%) | 66.405 | 64.87 | 1,686,716 |
| IZM | 0.8795▲ | +0.4274 (+94.54%) | 0.91 | 0.455 | 101,951,135 |
| JA | 50.18▲ | +0.04 (+0.08%) | 50.19 | 50.17 | 8,223 |
| JL | 6.66▲ | +0.28 (+4.39%) | 6.75 | 6.00 | 36,721 |
| KALV | 19.33▲ | +0.38 (+2.01%) | 19.95 | 18.815 | 2,063,633 |
| KCCA | 15.005▼ | -0.045 (-0.30%) | 15.465 | 14.941 | 10,932 |
| KGEI | 5.88▲ | +0.26 (+4.63%) | 5.93 | 5.575 | 226,503 |
| KMI | 34.03▼ | -0.04 (-0.12%) | 34.726 | 33.83 | 14,416,543 |
| KNTK | 48.58▼ | -0.06 (-0.12%) | 49.37 | 48.14 | 890,262 |
| KOD | 37.00▼ | -2.76 (-6.94%) | 45.60 | 36.91 | 5,262,726 |
| KODK | 9.46▲ | +0.58 (+6.53%) | 10.035 | 8.68 | 3,092,435 |
| LBGJ | 0.9361▲ | +0.9258 (+8,988.35%) | 1.11 | 0.82 | 3,681,812 |
| LGN | 54.75▲ | +1.77 (+3.34%) | 60.4999 | 52.1375 | 2,662,595 |
| LICN | 6.03▲ | +0.635 (+11.77%) | 6.03 | 5.34 | 63,964 |
| LNGX | 48.52▲ | +0.51 (+1.06%) | 48.82 | 48.20 | 115,484 |
| LOAN | 4.45▲ | +0.10 (+2.30%) | 4.47 | 4.32 | 14,213 |
| LOKV | 10.40▲ | +0.04 (+0.39%) | 10.40 | 10.37 | 12,945 |
| LPA | 3.46▼ | -0.06 (-1.70%) | 3.7233 | 3.315 | 60,000 |
| LYB | 80.45▲ | +2.73 (+3.51%) | 81.26 | 77.435 | 6,564,945 |
| LZMH | 1.5499▼ | -0.0001 (-0.01%) | 1.6598 | 1.46 | 163,914 |
| MDST | 29.36▲ | +0.05 (+0.17%) | 29.75 | 29.26 | 194,231 |
| MEOH | 65.22▲ | +5.76 (+9.69%) | 65.47 | 61.7874 | 2,690,701 |
| METD | 19.36▲ | +0.7384 (+3.97%) | 19.5401 | 18.785 | 631,396 |
| MGY | 32.36▲ | +0.50 (+1.57%) | 32.43 | 31.97 | 1,979,604 |
| MKTW | 19.13▲ | +0.45 (+2.41%) | 20.08 | 18.25 | 35,575 |
| MLPA | 54.95▼ | -0.51 (-0.92%) | 55.735 | 54.755 | 611,405 |
| MLPX | 75.33▼ | -0.13 (-0.17%) | 76.39 | 75.15 | 755,251 |
| MOGU | 2.47▼ | -0.0899 (-3.51%) | 2.5945 | 2.45 | 6,070 |
| MOVE | 18.34▲ | +3.55 (+24.00%) | 20.00 | 14.96 | 169,596 |
| MPC | 251.91▲ | +3.60 (+1.45%) | 252.83 | 245.87 | 2,447,985 |
| MSC | 3.37▲ | +0.72 (+27.17%) | 4.09 | 2.9011 | 143,161 |
| MSFD | 15.31▲ | +0.38 (+2.55%) | 15.315 | 15.0875 | 4,434,629 |
| MTDR | 65.45▲ | +1.25 (+1.95%) | 65.75 | 64.235 | 2,036,607 |
| MTRX | 11.39▲ | +0.04 (+0.35%) | 11.7906 | 11.055 | 200,396 |
| MUR | 42.12▲ | +0.37 (+0.89%) | 42.51 | 41.50 | 2,535,982 |
| MUSA | 506.24▲ | +11.04 (+2.23%) | 507.275 | 489.99 | 356,839 |
| NAVN | 12.21▼ | -0.90 (-6.86%) | 14.33 | 12.16 | 12,689,497 |
| NBET | 41.7342▲ | +0.1703 (+0.41%) | 42.09 | 41.7342 | 3,821 |
| NBR | 89.60▲ | +0.14 (+0.16%) | 92.00 | 88.83 | 231,367 |
| NCEW | 11.50▲ | +0.38 (+3.42%) | 11.84 | 11.37 | 3,161 |
| NDRA | 4.35▼ | -0.24 (-5.23%) | 4.9799 | 4.26 | 65,180 |
| NML | 10.58▲ | +0.18 (+1.73%) | 10.70 | 10.405 | 293,678 |
| NOG | 30.82▲ | +0.41 (+1.35%) | 31.17 | 30.45 | 4,701,997 |
| NSYS | 11.83▲ | +1.96 (+19.86%) | 11.8435 | 11.00 | 118,074 |
| NTCL | 0.3984▲ | +0.0384 (+10.67%) | 0.3984 | 0.3269 | 75,520 |
| NVD | 8.28▲ | +0.36 (+4.55%) | 8.315 | 7.95 | 112,844,986 |
| NVDD | 41.91▲ | +0.88 (+2.14%) | 42.08 | 41.16 | 166,353 |
| NVDS | 31.63▲ | +1.032 (+3.37%) | 31.73 | 30.7116 | 391,474 |
| NVIR | 41.1922▲ | +0.3472 (+0.85%) | 41.31 | 41.1922 | 1,028 |
| OBE | 9.24▲ | +0.23 (+2.55%) | 9.28 | 9.00 | 618,554 |
| OIH | 416.20▲ | +2.95 (+0.71%) | 418.5732 | 411.05 | 485,388 |
| OILT | 33.8683▲ | +0.4629 (+1.39%) | 33.97 | 33.55 | 45,164 |
| OKE | 93.96▲ | +0.39 (+0.42%) | 95.30 | 93.28 | 4,819,613 |
| OKLS | 66.20▲ | +4.45 (+7.21%) | 66.20 | 59.8778 | 148,014 |
| OLN | 29.01▲ | +0.41 (+1.43%) | 29.19 | 28.23 | 3,094,779 |
| OLPX | 2.02▲ | +0.01 (+0.50%) | 2.02 | 2.00 | 10,624,862 |
| ONCO | 1.94▼ | -1.28 (-39.75%) | 6.72 | 1.78 | 68,803,188 |
| OPER | 100.36▲ | +0.03 (+0.03%) | 100.36 | 100.3403 | 1,478 |
| ORCS | 36.10▲ | +0.7917 (+2.24%) | 36.26 | 35.695 | 15,055 |
| ORGN | 3.66▲ | +0.05 (+1.39%) | 4.1099 | 3.545 | 243,911 |
| OS | 23.98▲ | +0.15 (+0.63%) | 24.035 | 23.775 | 10,497,844 |
| OVV | 62.08▲ | +0.82 (+1.34%) | 62.60 | 61.20 | 3,320,928 |
| OXY | 65.32▲ | +0.96 (+1.49%) | 66.00 | 64.23 | 20,171,065 |
| PAGP | 24.46▲ | +0.02 (+0.08%) | 24.755 | 24.42 | 1,782,133 |
| PARR | 65.67▲ | +2.66 (+4.22%) | 66.74 | 62.26 | 1,358,131 |
| PAYS | 5.62▲ | +0.29 (+5.44%) | 5.78 | 5.235 | 1,569,083 |
| PBA | 45.77▲ | +0.08 (+0.18%) | 46.195 | 45.59 | 1,299,658 |