Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMRZ | 54.53▲ | +1.02 (+1.91%) | 54.809 | 53.20 | 5,432,041 |
| AMTB | 20.52▲ | +0.66 (+3.32%) | 20.70 | 19.6361 | 170,998 |
| AMTD | 1.11▲ | +0.035 (+3.26%) | 1.12 | 1.05 | 59,500 |
| AN | 221.71▲ | +6.06 (+2.81%) | 222.07 | 216.40 | 446,956 |
| ANDE | 51.82▲ | +2.46 (+4.98%) | 53.32 | 51.0006 | 586,701 |
| ANF | 107.06▲ | +7.10 (+7.10%) | 107.96 | 100.5372 | 2,649,576 |
| ANSC | 11.15▲ | +0.02 (+0.18%) | 11.15 | 11.12 | 49,500 |
| AOA | 90.23▲ | +0.51 (+0.57%) | 90.50 | 89.595 | 90,428 |
| AOR | 65.62▲ | +0.40 (+0.61%) | 65.695 | 65.167 | 435,984 |
| AOSL | 22.22▲ | +0.44 (+2.02%) | 22.625 | 21.705 | 324,952 |
| AOUT | 8.04▲ | +0.34 (+4.42%) | 8.16 | 7.65 | 190,846 |
| APG | 39.93▲ | +2.23 (+5.92%) | 40.07 | 37.73 | 4,351,530 |
| APLS | 24.68▲ | +0.90 (+3.78%) | 24.71 | 23.69 | 1,980,375 |
| APO | 149.08▲ | +5.19 (+3.61%) | 149.60 | 143.12 | 5,073,700 |
| APOG | 39.47▲ | +1.19 (+3.11%) | 39.83 | 38.30 | 279,046 |
| APRT | 41.39▲ | +0.086 (+0.21%) | 41.39 | 41.28 | 1,768 |
| APRW | 34.695▲ | +0.041 (+0.12%) | 34.695 | 34.65 | 4,866 |
| APUE | 42.30▲ | +0.39 (+0.93%) | 42.37 | 41.87 | 85,093 |
| ARB | 29.107▲ | +0.062 (+0.21%) | 29.12 | 29.051 | 12,100 |
| ARCB | 73.62▲ | +3.79 (+5.43%) | 74.08 | 69.73 | 269,511 |
| ARES | 178.28▲ | +2.08 (+1.18%) | 181.19 | 174.71 | 47,928,200 |
| ARHS | 10.71▼ | -0.03 (-0.28%) | 11.01 | 10.63 | 1,364,459 |
| ARKO | 5.02▲ | +0.10 (+2.03%) | 5.14 | 4.90 | 657,809 |
| ARMN | 14.72▲ | +0.37 (+2.58%) | 14.83 | 14.13 | 2,122,100 |
| AROC | 26.09▲ | +0.78 (+3.08%) | 26.405 | 25.27 | 3,315,006 |
| ARTW | 2.50▲ | +0.07 (+2.88%) | 2.52 | 2.415 | 41,811 |
| ARTY | 49.99▲ | +0.50 (+1.01%) | 50.17 | 49.22 | 402,928 |
| ARW | 116.33▲ | +2.65 (+2.33%) | 116.63 | 112.79 | 632,772 |
| AS | 39.47▲ | +0.79 (+2.04%) | 39.84 | 38.195 | 4,439,600 |
| ASA | 54.92▲ | +1.04 (+1.93%) | 55.30 | 53.34 | 204,100 |
| ASB | 27.07▲ | +0.91 (+3.48%) | 27.27 | 26.16 | 2,432,455 |
| ASCE | 27.59▲ | +0.40 (+1.47%) | 27.66 | 27.22 | 1,900 |
| ASGN | 46.48▲ | +1.21 (+2.67%) | 46.61 | 44.945 | 475,055 |
| ASH | 59.84▲ | +2.24 (+3.89%) | 60.095 | 57.61 | 579,959 |
| ASIX | 16.73▲ | +0.78 (+4.89%) | 16.86 | 15.84 | 507,217 |
| ASLE | 6.89▲ | +0.17 (+2.53%) | 6.935 | 6.73 | 332,532 |
| ASLV | 28.4616▲ | +0.4216 (+1.50%) | 28.4616 | 28.4616 | 59 |
| ASM | 5.87▼ | -0.02 (-0.34%) | 5.97 | 5.48 | 5,930,000 |
| ASMF | 23.7613▲ | +0.106 (+0.45%) | 23.7613 | 23.61 | 610 |
| ASO | 55.00▲ | +1.93 (+3.64%) | 55.32 | 52.82 | 2,446,204 |
| ASPC | 16.81▲ | +6.33 (+60.40%) | 63.98 | 16.81 | 3,168,743 |
| ASR | 307.75▲ | +1.44 (+0.47%) | 310.71 | 304.06 | 35,800 |
| ASTC | 3.91▲ | +0.17 (+4.55%) | 4.05 | 3.69 | 39,533 |
| ASTI | 2.79▲ | +0.69 (+32.86%) | 2.90 | 1.99 | 1,677,300 |
| ASTL | 4.30 | +0.00 (+0.00%) | 4.355 | 4.21 | 643,541 |
| ASTS | 79.05▲ | +6.21 (+8.53%) | 80.29 | 70.90 | 14,564,267 |
| ASUR | 8.44▲ | +0.08 (+0.96%) | 8.605 | 8.3457 | 139,244 |
| ASX | 16.43▲ | +0.46 (+2.88%) | 16.51 | 16.04 | 6,854,500 |
| ASYS | 9.34▲ | +0.52 (+5.90%) | 9.51 | 8.70 | 254,700 |
| ATCH | 0.358▼ | -0.003 (-0.83%) | 0.376 | 0.346 | 4,262,500 |
| ATEN | 18.49▲ | +0.35 (+1.93%) | 18.65 | 18.13 | 680,132 |
| ATI | 104.73▲ | +5.31 (+5.34%) | 105.72 | 99.43 | 3,188,811 |
| ATLC | 63.59▲ | +2.15 (+3.50%) | 64.4163 | 61.53 | 94,818 |
| ATLO | 23.46▲ | +0.77 (+3.39%) | 23.635 | 22.765 | 55,298 |
| ATOS | 0.85▲ | +0.0413 (+5.11%) | 0.8699 | 0.8031 | 1,025,728 |
| ATRA | 16.83▲ | +1.14 (+7.27%) | 17.25 | 15.358 | 132,700 |
| ATRC | 41.18▲ | +1.46 (+3.68%) | 41.53 | 39.37 | 731,267 |
| ATXG | 0.5255▲ | +0.0256 (+5.12%) | 0.5546 | 0.5002 | 100,047 |
| AUB | 36.00▲ | +1.46 (+4.23%) | 36.60 | 34.38 | 2,761,492 |
| AUBN | 27.10▲ | +2.10 (+8.40%) | 27.23 | 25.30 | 5,865 |
| AUGT | 35.583▲ | +0.153 (+0.43%) | 35.583 | 35.51 | 100 |
| AUGW | 32.4291▲ | +0.0841 (+0.26%) | 32.4291 | 32.29 | 4,321 |
| AUSF | 46.44▲ | +0.53 (+1.15%) | 46.6326 | 45.856 | 92,523 |
| AUST | 1.90 | +0.00 (+0.00%) | 2.0699 | 1.84 | 183,464 |
| AVBC | 16.98▲ | +0.28 (+1.68%) | 17.00 | 16.5001 | 108,921 |
| AVBH | 26.87▲ | +0.52 (+1.97%) | 27.25 | 26.33 | 126,200 |
| AVDE | 81.96▲ | +0.80 (+0.99%) | 82.13 | 81.15 | 881,210 |
| AVDS | 69.28▲ | +0.60 (+0.87%) | 69.28 | 68.4915 | 9,882 |
| AVDV | 93.43▲ | +0.73 (+0.79%) | 93.64 | 92.3739 | 615,044 |
| AVGE | 86.72▲ | +1.01 (+1.18%) | 86.89 | 85.67 | 21,700 |
| AVGG | 40.53▲ | +1.34 (+3.42%) | 40.73 | 38.02 | 129,000 |
| AVGO | 412.97▲ | +6.68 (+1.64%) | 414.61 | 399.56 | 31,530,976 |
| AVGU | 50.37▲ | +1.48 (+3.03%) | 50.71 | 47.20 | 77,200 |
| AVGV | 73.78▲ | +1.022 (+1.40%) | 73.9493 | 72.8695 | 2,762 |
| AVGX | 69.75▲ | +2.06 (+3.04%) | 70.26 | 65.408 | 593,749 |
| AVIV | 71.04▲ | +0.88 (+1.25%) | 71.15 | 70.265 | 43,260 |
| AVLC | 79.46▲ | +0.76 (+0.97%) | 79.603 | 78.661 | 21,100 |
| AVLV | 76.25▲ | +1.21 (+1.61%) | 76.38 | 75.12 | 420,725 |
| AVMA | 67.0233▲ | +0.6143 (+0.93%) | 67.0233 | 66.58 | 4,149 |
| AVMC | 71.68▲ | +1.19 (+1.69%) | 71.80 | 70.682 | 22,700 |
| AVMV | 71.99▲ | +1.31 (+1.85%) | 72.06 | 70.755 | 29,600 |
| AVNM | 73.35▲ | +0.74 (+1.02%) | 73.53 | 72.6348 | 78,477 |
| AVNV | 74.7966▲ | +0.8286 (+1.12%) | 74.7966 | 74.087 | 25,962 |
| AVPT | 13.70▲ | +0.08 (+0.59%) | 13.79 | 13.47 | 1,894,200 |
| AVR | 5.33▲ | +0.60 (+12.68%) | 5.38 | 4.73 | 231,000 |
| AVSC | 60.45▲ | +1.08 (+1.82%) | 60.885 | 59.36 | 122,400 |
| AVSD | 73.84▲ | +0.78 (+1.07%) | 73.84 | 73.135 | 3,300 |
| AVSU | 77.072▲ | +0.944 (+1.24%) | 77.072 | 76.26 | 3,500 |
| AVT | 50.43▲ | +1.18 (+2.40%) | 50.65 | 48.74 | 1,021,090 |
| AVUQ | 60.8562▲ | +0.2746 (+0.45%) | 60.8562 | 60.381 | 5,969 |
| AVUS | 112.86▲ | +1.18 (+1.06%) | 113.12 | 111.59 | 324,897 |
| AVUV | 105.32▲ | +2.45 (+2.38%) | 105.85 | 102.88 | 865,219 |
| AVXC | 63.624▲ | +0.5768 (+0.91%) | 63.685 | 62.92 | 6,558 |
| AX | 85.64▲ | +2.73 (+3.29%) | 86.64 | 82.95 | 329,331 |
| AXP | 375.57▲ | +11.66 (+3.20%) | 377.98 | 363.00 | 2,804,416 |
| AXTI | 15.51▲ | +0.55 (+3.68%) | 15.525 | 14.245 | 3,002,616 |
| AYTU | 2.28▲ | +0.03 (+1.33%) | 2.39 | 2.25 | 59,535 |
| AZTA | 36.50▲ | +0.90 (+2.53%) | 38.22 | 35.34 | 1,187,388 |
| AZTD | 28.5404▲ | +0.2884 (+1.02%) | 28.64 | 28.5404 | 104 |
| AZZ | 109.03▲ | +3.23 (+3.05%) | 109.49 | 105.50 | 220,900 |