Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jan 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AUMI | 100.344▲ | +0.224 (+0.22%) | 102.50 | 99.33 | 3,300 |
| AUSF | 48.00▲ | +0.369 (+0.77%) | 48.00 | 47.65 | 66,072 |
| AUSM | 25.15▲ | +0.01 (+0.04%) | 25.15 | 25.15 | 100 |
| AVA | 39.60▲ | +0.38 (+0.97%) | 39.81 | 39.25 | 515,505 |
| AVAH | 9.34▲ | +0.85 (+10.01%) | 9.46 | 8.46 | 2,604,099 |
| AVAL | 4.28▲ | +0.01 (+0.23%) | 4.32 | 4.20 | 100,900 |
| AVAV | 381.80▲ | +17.94 (+4.93%) | 382.72 | 346.47 | 1,951,155 |
| AVDE | 85.33▲ | +0.50 (+0.59%) | 85.33 | 85.0232 | 1,202,579 |
| AVDV | 98.39▲ | +0.83 (+0.85%) | 98.5184 | 98.0449 | 823,377 |
| AVEE | 64.21▲ | +0.38 (+0.60%) | 64.23 | 63.978 | 3,500 |
| AVES | 61.05▲ | +0.49 (+0.81%) | 61.05 | 60.71 | 49,236 |
| AVIE | 68.4263▲ | +0.9185 (+1.36%) | 68.64 | 68.19 | 335 |
| AVIG | 42.12▲ | +0.065 (+0.15%) | 42.145 | 42.07 | 541,095 |
| AVIV | 73.67▲ | +0.43 (+0.59%) | 73.74 | 73.48 | 87,934 |
| AVMC | 73.81▲ | +0.17 (+0.23%) | 73.889 | 73.57 | 40,500 |
| AVMU | 46.555▲ | +0.04 (+0.09%) | 46.58 | 46.5301 | 20,608 |
| AVNM | 76.42▲ | +0.47 (+0.62%) | 76.42 | 76.13 | 53,122 |
| AVNT | 34.98▲ | +0.30 (+0.87%) | 35.4199 | 34.31 | 667,712 |
| AVNV | 77.8567▲ | +0.5799 (+0.75%) | 77.88 | 77.66 | 15,206 |
| AVRE | 44.46▲ | +0.3178 (+0.72%) | 44.49 | 44.14 | 47,907 |
| AVSC | 62.58▲ | +0.50 (+0.81%) | 62.62 | 61.98 | 135,194 |
| AVT | 50.03▲ | +0.06 (+0.12%) | 50.525 | 49.89 | 859,875 |
| AVTR | 12.38▼ | -0.22 (-1.75%) | 12.90 | 11.915 | 14,403,560 |
| AVXC | 66.906▲ | +0.559 (+0.84%) | 66.95 | 66.59 | 22,800 |
| AVXL | 4.82▲ | +0.18 (+3.88%) | 4.91 | 4.67 | 2,134,800 |
| AVXX | 18.90▲ | +1.59 (+9.19%) | 19.04 | 15.66 | 157,300 |
| AWR | 75.56▲ | +1.74 (+2.36%) | 75.56 | 73.71 | 327,741 |
| AXG | 4.69▲ | +0.59 (+14.39%) | 4.75 | 4.06 | 857,700 |
| AXIN | 10.14▲ | +0.02 (+0.20%) | 10.14 | 10.05 | 181,200 |
| AZNH | 56.8955▲ | +1.0006 (+1.79%) | 56.8955 | 56.41 | 5,433 |
| AZTA | 39.50▲ | +1.00 (+2.60%) | 39.67 | 38.315 | 670,626 |
| B | 49.95▲ | +0.24 (+0.48%) | 50.51 | 49.365 | 12,825,260 |
| BAB | 27.39▲ | +0.05 (+0.18%) | 27.44 | 27.28 | 72,977 |
| BABA | 169.90▲ | +2.89 (+1.73%) | 172.80 | 169.845 | 17,421,300 |
| BABO | 14.59▲ | +0.25 (+1.74%) | 14.82 | 14.59 | 61,798 |
| BABX | 47.46▲ | +1.59 (+3.47%) | 49.01 | 47.38 | 1,865,400 |
| BAK | 3.25▲ | +0.09 (+2.85%) | 3.295 | 3.13 | 1,455,600 |
| BALL | 56.03▲ | +0.53 (+0.95%) | 56.24 | 55.07 | 1,703,250 |
| BAP | 316.99▲ | +5.49 (+1.76%) | 318.19 | 312.31 | 323,900 |
| BAR | 45.65▲ | +0.47 (+1.04%) | 45.73 | 45.32 | 1,134,539 |
| BARK | 0.937▲ | +0.147 (+18.61%) | 0.99 | 0.79 | 13,505,600 |
| BATT | 15.17▲ | +0.21 (+1.40%) | 15.21 | 14.9244 | 99,750 |
| BBB | 30.564▲ | +0.139 (+0.46%) | 30.564 | 30.33 | 1,200 |
| BBBL | 48.938▲ | +0.205 (+0.42%) | 48.938 | 48.938 | 100 |
| BBC | 41.49▲ | +1.67 (+4.19%) | 41.49 | 39.81 | 14,232 |
| BBMC | 112.982▲ | +0.345 (+0.31%) | 113.015 | 112.38 | 73,400 |
| BBSC | 78.8158▲ | +0.5492 (+0.70%) | 78.8158 | 78.1778 | 5,210 |
| BBSI | 39.20▲ | +0.41 (+1.06%) | 39.25 | 38.83 | 98,686 |
| BBW | 70.55▲ | +1.59 (+2.31%) | 71.04 | 68.3946 | 298,218 |
| BBWI | 23.02▲ | +0.04 (+0.17%) | 23.73 | 22.76 | 5,291,100 |
| BC | 88.07▲ | +0.59 (+0.67%) | 89.61 | 86.541 | 933,566 |
| BCAR | 10.51▲ | +0.16 (+1.55%) | 10.65 | 10.35 | 4,991,500 |
| BCAT | 14.69▲ | +0.04 (+0.27%) | 14.72 | 14.60 | 594,100 |
| BCC | 84.05▲ | +0.18 (+0.21%) | 86.06 | 83.39 | 420,869 |
| BCE | 24.22▲ | +0.50 (+2.11%) | 24.3765 | 23.77 | 3,266,528 |
| BCHI | 31.9039▲ | +0.3032 (+0.96%) | 31.97 | 31.765 | 32,514 |
| BCOR | 28.5689▲ | +0.5205 (+1.86%) | 28.80 | 28.385 | 4,482 |
| BCX | 11.83▲ | +0.15 (+1.28%) | 11.87 | 11.71 | 411,000 |
| BDSX | 8.59▼ | -1.29 (-13.06%) | 10.00 | 8.11 | 877,542 |
| BDX | 207.42▲ | +5.90 (+2.93%) | 207.64 | 200.81 | 1,442,800 |
| BEDY | 27.4815▲ | +0.1658 (+0.61%) | 27.52 | 27.3485 | 16,855 |
| BEEM | 1.87▲ | +0.10 (+5.65%) | 2.31 | 1.80 | 58,403,100 |
| BELFB | 192.96▼ | -0.86 (-0.44%) | 200.0997 | 190.515 | 92,893 |
| BETE | 51.6643▲ | +2.1743 (+4.39%) | 51.8683 | 50.77 | 7,091 |
| BETH | 57.1359▲ | +2.0393 (+3.70%) | 57.1359 | 56.03 | 5,574 |
| BFIX | 25.4889▲ | +0.0189 (+0.07%) | 25.51 | 25.4624 | 1,619 |
| BFJL | 18.979▲ | +0.322 (+1.73%) | 18.979 | 18.95 | 200 |
| BFK | 10.10▲ | +0.01 (+0.10%) | 10.14 | 10.08 | 97,700 |
| BFLY | 4.95▲ | +0.55 (+12.50%) | 5.03 | 4.31 | 12,792,823 |
| BFOC | 18.857▲ | +0.238 (+1.28%) | 18.857 | 18.857 | 0 |
| BFZ | 11.01▲ | +0.03 (+0.27%) | 11.05 | 10.95 | 299,500 |
| BG | 105.46▲ | +2.87 (+2.80%) | 106.62 | 102.59 | 2,347,281 |
| BGB | 11.95▲ | +0.01 (+0.08%) | 11.97 | 11.89 | 107,300 |
| BGIG | 32.98▲ | +0.11 (+0.33%) | 32.99 | 32.80 | 73,113 |
| BGR | 14.59▲ | +0.37 (+2.60%) | 14.72 | 14.27 | 146,100 |
| BGT | 11.62▲ | +0.01 (+0.09%) | 11.63 | 11.59 | 127,303 |
| BGY | 5.99▲ | +0.04 (+0.67%) | 5.99 | 5.935 | 465,682 |
| BH | 452.68▲ | +15.70 (+3.59%) | 452.68 | 435.51 | 84,700 |
| BH.A | 2,278.79▲ | +50.97 (+2.29%) | 2,299.00 | 2,204.00 | 12,290 |
| BHE | 48.03▲ | +0.40 (+0.84%) | 48.70 | 47.28 | 162,200 |
| BHK | 9.66▼ | -0.01 (-0.10%) | 9.69 | 9.65 | 374,200 |
| BHP | 66.02▲ | +2.03 (+3.17%) | 66.03 | 64.65 | 4,876,400 |
| BIDU | 150.50▲ | +1.15 (+0.77%) | 154.2928 | 149.77 | 5,380,825 |
| BILI | 33.34▲ | +1.94 (+6.18%) | 33.74 | 32.735 | 8,509,324 |
| BIOA | 22.92▲ | +2.23 (+10.78%) | 23.60 | 20.38 | 1,055,915 |
| BITB | 53.08▲ | +1.74 (+3.39%) | 53.24 | 51.815 | 3,068,300 |
| BITC | 39.65▲ | +1.40 (+3.66%) | 39.665 | 38.73 | 10,000 |
| BITO | 13.56▲ | +0.44 (+3.35%) | 13.60 | 13.24 | 66,232,738 |
| BITQ | 23.89▲ | +0.31 (+1.31%) | 24.25 | 23.56 | 237,000 |
| BITW | 66.45▲ | +2.3767 (+3.71%) | 66.47 | 65.14 | 154,740 |
| BIV | 78.11▲ | +0.11 (+0.14%) | 78.18 | 78.0325 | 3,047,858 |
| BJ | 95.93▲ | +0.52 (+0.55%) | 97.05 | 94.51 | 1,393,867 |
| BJRI | 45.22▼ | -0.05 (-0.11%) | 45.99 | 44.92 | 278,102 |
| BK | 124.59▲ | +1.66 (+1.35%) | 124.93 | 122.67 | 6,128,374 |
| BKAG | 42.599▲ | +0.069 (+0.16%) | 42.62 | 42.53 | 113,700 |
| BKCH | 81.22▲ | +1.08 (+1.35%) | 82.47 | 79.56 | 100,100 |
| BKKT | 21.01▲ | +2.29 (+12.23%) | 21.78 | 17.92 | 2,530,181 |
| BKN | 11.40▲ | +0.03 (+0.26%) | 11.42 | 11.33 | 20,842 |
| BKTI | 87.47▲ | +1.34 (+1.56%) | 89.23 | 85.89 | 41,039 |
| BLD | 486.10▼ | -3.43 (-0.70%) | 491.26 | 481.475 | 255,682 |