Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AUSF | 49.66▲ | +0.05 (+0.10%) | 49.70 | 49.38 | 78,700 |
| AVBC | 19.54▲ | +0.13 (+0.67%) | 19.95 | 19.32 | 113,540 |
| AVDE | 90.43▲ | +1.55 (+1.74%) | 90.517 | 89.52 | 994,900 |
| AVDS | 77.32▲ | +1.61 (+2.13%) | 77.44 | 76.56 | 32,559 |
| AVDV | 106.35▲ | +2.44 (+2.35%) | 106.448 | 105.04 | 760,700 |
| AVEE | 67.41▲ | +0.94 (+1.41%) | 67.48 | 66.87 | 8,300 |
| AVEM | 85.63▲ | +0.89 (+1.05%) | 85.79 | 84.63 | 1,825,600 |
| AVGB | 51.145▲ | +0.04 (+0.08%) | 51.17 | 51.145 | 2,174 |
| AVGE | 92.72▲ | +0.46 (+0.50%) | 92.94 | 92.01 | 51,762 |
| AVGV | 81.16▲ | +0.47 (+0.58%) | 81.29 | 80.53 | 42,023 |
| AVIV | 78.81▲ | +1.23 (+1.59%) | 78.85 | 78.01 | 107,900 |
| AVLC | 82.06▲ | +0.38 (+0.47%) | 82.25 | 81.69 | 29,700 |
| AVMA | 70.0605▲ | +0.3025 (+0.43%) | 70.08 | 69.64 | 5,546 |
| AVMC | 76.09▲ | +0.13 (+0.17%) | 76.25 | 75.64 | 64,000 |
| AVMV | 77.84▼ | -0.16 (-0.21%) | 78.09 | 77.62 | 33,100 |
| AVNM | 81.14▲ | +1.20 (+1.50%) | 81.22 | 80.37 | 31,713 |
| AVNV | 83.1498▲ | +1.3368 (+1.63%) | 83.23 | 82.4399 | 11,762 |
| AVRE | 45.74▲ | +0.275 (+0.60%) | 45.8099 | 45.325 | 37,872 |
| AVSC | 65.33▲ | +0.06 (+0.09%) | 65.50 | 64.66 | 103,600 |
| AVSD | 80.268▲ | +1.177 (+1.49%) | 80.34 | 79.55 | 10,500 |
| AVSE | 71.9941▲ | +0.8951 (+1.26%) | 72.12 | 71.19 | 2,995 |
| AVSF | 47.125▲ | +0.03 (+0.06%) | 47.26 | 47.11 | 1,656,400 |
| AVSU | 79.833▲ | +0.108 (+0.14%) | 80.04 | 79.478 | 13,400 |
| AVUS | 117.53▲ | +0.32 (+0.27%) | 117.86 | 116.80 | 275,900 |
| AVUV | 115.21▲ | +0.02 (+0.02%) | 115.73 | 114.38 | 1,031,300 |
| AVXC | 71.809▲ | +0.8788 (+1.24%) | 71.95 | 70.96 | 15,700 |
| AWI | 199.86▲ | +1.61 (+0.81%) | 202.00 | 198.11 | 224,912 |
| AWP | 11.80▲ | +7.88 (+201.02%) | 11.80 | 11.61 | 235,200 |
| AX | 99.14▼ | -1.87 (-1.85%) | 101.9199 | 99.04 | 316,676 |
| AXIA | 11.31▲ | +0.25 (+2.26%) | 11.33 | 11.01 | 1,318,500 |
| AXTI | 27.77▲ | +3.71 (+15.42%) | 28.42 | 24.41 | 14,000,287 |
| AYI | 330.79▲ | +2.40 (+0.73%) | 334.87 | 326.00 | 296,400 |
| AZTD | 30.686▲ | +0.099 (+0.32%) | 30.72 | 30.686 | 200 |
| AZZ | 133.27▲ | +3.27 (+2.52%) | 133.45 | 129.57 | 191,900 |
| BAFN | 7.27▲ | +0.51 (+7.54%) | 8.44 | 6.75 | 75,044 |
| BANF | 120.39▲ | +1.35 (+1.13%) | 120.94 | 118.34 | 78,029 |
| BBMC | 115.54▲ | +0.316 (+0.27%) | 115.74 | 114.85 | 22,028 |
| BBT | 31.61▲ | +0.04 (+0.13%) | 31.85 | 31.35 | 825,103 |
| BCAT | 15.02▲ | +0.19 (+1.28%) | 15.06 | 14.85 | 979,800 |
| BCBP | 8.35▲ | +0.07 (+0.85%) | 8.43 | 8.25 | 66,097 |
| BCHI | 33.999▲ | +0.679 (+2.04%) | 34.05 | 33.64 | 20,100 |
| BCUS | 33.677▲ | +0.249 (+0.74%) | 33.71 | 33.66 | 4,000 |
| BDBT | 25.56▲ | +0.01 (+0.04%) | 25.56 | 25.517 | 28,600 |
| BDC | 140.78▲ | +1.03 (+0.74%) | 142.78 | 138.55 | 263,275 |
| BDIV | 23.7395▲ | +0.2082 (+0.88%) | 23.7395 | 23.63 | 840 |
| BDJ | 9.74▲ | +0.04 (+0.41%) | 9.75 | 9.67 | 342,700 |
| BDVG | 13.78▲ | +0.055 (+0.40%) | 13.78 | 13.72 | 3,986 |
| BDVL | 25.49▲ | +0.089 (+0.35%) | 25.53 | 25.38 | 231,400 |
| BEEP | 3.20▼ | -0.04 (-1.23%) | 3.30 | 3.135 | 34,007 |
| BELFA | 211.24▲ | +5.41 (+2.63%) | 211.275 | 203.0329 | 37,794 |
| BELFB | 229.32▲ | +8.54 (+3.87%) | 230.37 | 217.78 | 112,524 |
| BEPC | 42.88▲ | +0.93 (+2.22%) | 43.03 | 41.57 | 561,800 |
| BFC | 151.84▲ | +0.33 (+0.22%) | 152.995 | 150.95 | 65,933 |
| BFOR | 87.82▲ | +0.22 (+0.25%) | 88.08 | 87.51 | 2,200 |
| BFRE | 30.713▲ | +0.231 (+0.76%) | 30.713 | 30.713 | 100 |
| BFRZ | 27.0643▲ | +0.0703 (+0.26%) | 27.10 | 26.97 | 14,167 |
| BGC | 9.42▲ | +0.46 (+5.13%) | 9.525 | 8.92 | 3,403,518 |
| BGDV | 28.995▲ | +0.194 (+0.67%) | 29.04 | 28.81 | 3,412 |
| BGIG | 34.29▲ | +0.15 (+0.44%) | 34.32 | 34.08 | 27,200 |
| BGY | 6.17▲ | +0.05 (+0.82%) | 6.19 | 6.10 | 300,600 |
| BHV | 10.76▲ | +0.05 (+0.47%) | 10.77 | 10.73 | 8,700 |
| BIBL | 49.55▲ | +0.49 (+1.00%) | 49.66 | 48.97 | 48,100 |
| BIDD | 31.07▲ | +0.25 (+0.81%) | 31.09 | 30.818 | 30,500 |
| BILD | 29.999▲ | +0.192 (+0.64%) | 29.999 | 29.79 | 400 |
| BINT | 30.45▲ | +0.317 (+1.05%) | 30.48 | 30.41 | 6,100 |
| BJ | 100.28▼ | -0.12 (-0.12%) | 101.58 | 99.15 | 1,546,800 |
| BK | 127.61▲ | +3.29 (+2.65%) | 128.00 | 123.785 | 3,614,787 |
| BKD | 16.28▲ | +0.16 (+0.99%) | 16.49 | 16.04 | 6,063,563 |
| BKDV | 31.05▼ | -0.07 (-0.22%) | 31.14 | 30.885 | 527,000 |
| BKEM | 83.891▲ | +1.647 (+2.00%) | 84.46 | 81.95 | 154,500 |
| BKIE | 100.12▲ | +1.645 (+1.67%) | 100.13 | 98.98 | 183,500 |
| BKMC | 118.17▲ | +0.347 (+0.29%) | 118.38 | 117.33 | 7,500 |
| BKR | 59.55▲ | +0.63 (+1.07%) | 59.84 | 58.75 | 8,807,972 |
| BKV | 30.44▲ | +0.13 (+0.43%) | 30.94 | 30.04 | 644,269 |
| BLBD | 57.34▼ | -1.87 (-3.16%) | 59.92 | 56.92 | 508,682 |
| BLD | 522.39▲ | +4.89 (+0.94%) | 523.27 | 512.57 | 318,106 |
| BLES | 46.74▲ | +0.55 (+1.19%) | 46.7499 | 46.42 | 4,715 |
| BLFY | 14.54▲ | +0.01 (+0.07%) | 14.63 | 14.37 | 180,918 |
| BLRX | 3.02▲ | +0.04 (+1.34%) | 3.20 | 2.99 | 25,800 |
| BLST | 25.35▲ | +0.01 (+0.04%) | 25.353 | 25.331 | 4,600 |
| BLUI | 25.755▲ | +0.04 (+0.16%) | 25.755 | 25.73 | 1,100 |
| BLUW | 10.38▲ | +0.04 (+0.39%) | 10.40 | 10.34 | 80,300 |
| BLUX | 29.46▲ | +0.081 (+0.28%) | 29.53 | 29.43 | 10,800 |
| BMO | 144.73▲ | +3.00 (+2.12%) | 144.82 | 142.21 | 840,900 |
| BNS | 77.63▲ | +1.29 (+1.69%) | 77.72 | 76.46 | 1,490,275 |
| BOAT | 36.44▼ | -0.01 (-0.03%) | 36.59 | 36.11 | 35,081 |
| BOH | 79.12▲ | +0.21 (+0.27%) | 79.41 | 78.13 | 540,500 |
| BOOT | 203.61▲ | +0.23 (+0.11%) | 207.77 | 202.66 | 416,700 |
| BORR | 5.62▲ | +0.32 (+6.04%) | 5.68 | 5.27 | 11,321,400 |
| BOUT | 40.649▲ | +0.8571 (+2.15%) | 40.74 | 40.10 | 1,621 |
| BPOP | 147.31▲ | +1.34 (+0.92%) | 148.245 | 145.46 | 634,517 |
| BPRE | 17.04▲ | +0.36 (+2.16%) | 17.18 | 16.648 | 906,200 |
| BRIE | 28.99▲ | +0.27 (+0.94%) | 29.04 | 28.61 | 93,800 |
| BRIF | 30.85▲ | +0.32 (+1.05%) | 30.93 | 30.67 | 9,051 |
| BRLS | 1.53▲ | +0.877 (+134.30%) | 1.87 | 0.68 | 78,228,100 |
| BSMT | 23.33▲ | +0.025 (+0.11%) | 23.34 | 23.31 | 31,353 |
| BSMZ | 25.68▲ | +0.05 (+0.20%) | 25.79 | 25.63 | 7,400 |
| BSR | 37.0598▲ | +6.9148 (+22.94%) | 37.3576 | 30.609 | 6,450 |
| BSVO | 26.4945▼ | -0.0255 (-0.10%) | 26.67 | 26.31 | 196,144 |
| BTR | 26.7145▲ | +0.0865 (+0.32%) | 26.72 | 26.67 | 9,909 |