Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AOMR | 9.23▲ | +0.16 (+1.76%) | 9.24 | 9.07 | 54,926 |
| AOR | 67.77▲ | +0.08 (+0.12%) | 68.09 | 67.77 | 353,970 |
| AOTG | 57.1006▲ | +0.8561 (+1.52%) | 57.1006 | 56.675 | 3,223 |
| APAC | 11.2737▲ | +1.1837 (+11.73%) | 15.8729 | 10.0769 | 12,541 |
| APAD | 10.65▲ | +0.42 (+4.11%) | 11.29 | 10.04 | 49,202 |
| APLE | 13.39▼ | -0.08 (-0.59%) | 13.665 | 13.37 | 5,092,543 |
| APLM | 16.22▲ | +3.2199 (+24.77%) | 16.22 | 13.32 | 5,301 |
| APLY | 12.22▲ | +0.2892 (+2.42%) | 12.39 | 12.15 | 255,395 |
| APO | 130.46▲ | +1.74 (+1.35%) | 132.12 | 128.52 | 3,906,087 |
| APPF | 173.10▲ | +6.01 (+3.60%) | 177.47 | 170.24 | 340,897 |
| APUE | 44.31▲ | +0.12 (+0.27%) | 44.49 | 44.27 | 117,766 |
| ARCC | 19.25▲ | +0.09 (+0.47%) | 19.43 | 19.19 | 5,763,569 |
| ARDC | 12.67▲ | +0.08 (+0.64%) | 12.69 | 12.57 | 137,401 |
| ARDX | 6.88▲ | +0.55 (+8.69%) | 7.055 | 6.00 | 11,233,922 |
| AREN | 2.60▲ | +0.08 (+3.17%) | 2.60 | 2.47 | 78,343 |
| ARES | 119.00▲ | +1.60 (+1.36%) | 124.81 | 114.94 | 4,106,891 |
| AROC | 39.02▲ | +0.27 (+0.70%) | 39.395 | 38.16 | 1,088,152 |
| ARR | 17.73▲ | +0.19 (+1.08%) | 17.8078 | 17.4415 | 2,983,605 |
| ARTY | 62.82▲ | +0.88 (+1.42%) | 63.1699 | 61.65 | 1,138,133 |
| ARVR | 52.2301▲ | +0.2069 (+0.40%) | 52.29 | 52.22 | 634 |
| ARW | 184.52▼ | -3.31 (-1.76%) | 193.67 | 182.79 | 510,763 |
| ASAN | 6.99▲ | +0.67 (+10.60%) | 7.075 | 6.575 | 11,308,886 |
| ASC | 18.14▲ | +0.42 (+2.37%) | 18.17 | 17.50 | 544,382 |
| ASGM | 30.6015▼ | -0.1404 (-0.46%) | 30.76 | 30.6015 | 578 |
| ASHR | 35.40▲ | +0.08 (+0.23%) | 35.61 | 35.32 | 2,951,161 |
| ASHS | 45.1109▲ | +0.2709 (+0.60%) | 45.315 | 44.985 | 63,086 |
| ASIA | 40.5401▲ | +0.102 (+0.25%) | 40.9699 | 40.38 | 3,152 |
| ASLV | 29.6141▼ | -0.0915 (-0.31%) | 29.80 | 29.585 | 11,537 |
| ASPN | 4.27▲ | +0.56 (+15.09%) | 4.27 | 3.75 | 2,307,711 |
| ATCL | 25.10▲ | +0.035 (+0.14%) | 25.13 | 25.10 | 60,871 |
| ATEX | 49.59▲ | +1.27 (+2.63%) | 50.4513 | 47.85 | 318,244 |
| ATFV | 37.11▲ | +0.64 (+1.75%) | 37.20 | 36.86 | 67,926 |
| ATLX | 5.39▲ | +0.04 (+0.75%) | 5.85 | 5.305 | 1,912,141 |
| ATOM | 11.09▲ | +2.91 (+35.57%) | 11.12 | 8.18 | 7,989,110 |
| AUDC | 10.17▲ | +0.91 (+9.83%) | 10.39 | 9.4005 | 363,161 |
| AVEE | 70.9099▼ | -0.0823 (-0.12%) | 71.325 | 70.9099 | 6,307 |
| AVEM | 90.53▲ | +0.17 (+0.19%) | 91.3099 | 90.20 | 1,276,386 |
| AVGE | 95.54▼ | -0.05 (-0.05%) | 96.035 | 95.33 | 73,312 |
| AVGV | 82.83▼ | -0.2109 (-0.25%) | 83.2602 | 82.75 | 28,863 |
| AVK | 12.51▲ | +0.01 (+0.08%) | 12.67 | 12.51 | 84,392 |
| AVLC | 85.70▲ | +0.25 (+0.29%) | 86.06 | 85.58 | 57,701 |
| AVLV | 86.46▼ | -0.11 (-0.13%) | 87.04 | 86.46 | 571,550 |
| AVMA | 71.2881▼ | -0.0005 (+0.00%) | 71.52 | 71.2881 | 4,699 |
| AVMV | 78.5501▼ | -0.3697 (-0.47%) | 79.12 | 78.5501 | 17,910 |
| AVSE | 75.1418▲ | +0.0318 (+0.04%) | 75.75 | 75.06 | 33,334 |
| AVSU | 82.5268▲ | +0.1368 (+0.17%) | 83.005 | 82.50 | 6,116 |
| AVTM | 51.9483▲ | +0.1981 (+0.38%) | 52.19 | 51.9483 | 1,674 |
| AVUQ | 64.10▲ | +0.3072 (+0.48%) | 64.32 | 64.05 | 7,400 |
| AVUS | 122.32▲ | +0.23 (+0.19%) | 122.9899 | 122.2901 | 281,839 |
| AVXC | 77.2638▲ | +0.042 (+0.05%) | 77.69 | 77.002 | 25,036 |
| AXTI | 96.00▲ | +16.78 (+21.18%) | 96.32 | 78.20 | 19,827,801 |
| AZO | 3,594.0801▼ | -109.9499 (-2.97%) | 3,729.8101 | 3,559.3696 | 230,818 |
| BACC | 10.275▲ | +0.045 (+0.44%) | 10.275 | 10.245 | 181,969 |
| BAFE | 28.3103▲ | +0.0119 (+0.04%) | 28.43 | 28.3103 | 31,575 |
| BAI | 43.63▲ | +0.49 (+1.14%) | 43.76 | 42.63 | 4,847,897 |
| BALQ | 52.7309▲ | +0.0474 (+0.09%) | 52.86 | 52.7309 | 1,337 |
| BALY | 13.24▼ | -0.08 (-0.60%) | 13.53 | 12.82 | 33,106 |
| BAND | 44.86▲ | +8.05 (+21.87%) | 46.1599 | 37.65 | 4,121,746 |
| BATRK | 50.07▲ | +0.66 (+1.34%) | 50.415 | 49.405 | 324,140 |
| BBB | 29.9648▲ | +0.255 (+0.86%) | 29.9648 | 29.9648 | 80 |
| BBDC | 9.23▲ | +0.09 (+0.98%) | 9.26 | 9.15 | 415,649 |
| BBHL | 16.41▲ | +0.03 (+0.18%) | 16.53 | 16.41 | 34,975 |
| BBLU | 15.97▲ | +0.03 (+0.19%) | 16.05 | 15.97 | 65,422 |
| BBSI | 31.42▼ | -0.11 (-0.35%) | 31.91 | 31.29 | 275,885 |
| BCAT | 15.20▲ | +0.10 (+0.66%) | 15.23 | 15.078 | 662,026 |
| BCD | 37.40▼ | -0.07 (-0.19%) | 37.48 | 37.2531 | 54,510 |
| BCDF | 32.5845▲ | +0.1455 (+0.45%) | 32.93 | 32.5845 | 1,915 |
| BCHI | 37.2939▲ | +0.0159 (+0.04%) | 37.2939 | 37.2939 | 76 |
| BCSF | 13.94▲ | +0.20 (+1.46%) | 14.00 | 13.78 | 424,321 |
| BCTK | 27.6227▲ | +0.3436 (+1.26%) | 27.73 | 27.30 | 11,134 |
| BCV | 24.49▲ | +0.28 (+1.16%) | 24.66 | 24.4501 | 18,121 |
| BDGS | 36.21▲ | +0.0967 (+0.27%) | 36.245 | 36.21 | 2,242 |
| BDIV | 24.1404▼ | -0.0455 (-0.19%) | 24.34 | 24.1404 | 4,658 |
| BDJ | 9.25 | +0.00 (+0.00%) | 9.33 | 9.24 | 447,739 |
| BDVG | 13.5678▼ | -0.0911 (-0.67%) | 13.72 | 13.5678 | 1,440 |
| BDYN | 26.5333▲ | +0.0933 (+0.35%) | 26.70 | 26.51 | 386,434 |
| BEEX | 26.57▲ | +0.2186 (+0.83%) | 26.57 | 26.55 | 1,689 |
| BEKE | 17.06▼ | -0.07 (-0.41%) | 17.37 | 17.015 | 2,682,848 |
| BELFA | 256.12▲ | +12.67 (+5.20%) | 263.77 | 246.50 | 53,407 |
| BELFB | 283.60▲ | +7.76 (+2.81%) | 291.73 | 274.055 | 207,718 |
| BELT | 38.3949▲ | +0.1365 (+0.36%) | 38.51 | 38.3949 | 1,956 |
| BEN | 29.84▼ | -0.13 (-0.43%) | 30.355 | 29.785 | 5,966,745 |
| BENJ | 52.50▲ | +0.045 (+0.09%) | 52.50 | 52.46 | 24,754 |
| BFAP | 15.3447▲ | +0.1246 (+0.82%) | 15.3447 | 15.3447 | 4 |
| BFRZ | 26.53▲ | +0.0994 (+0.38%) | 26.59 | 26.49 | 67,755 |
| BGDV | 30.0848▼ | -0.0041 (-0.01%) | 30.265 | 30.0848 | 1,843 |
| BGIG | 34.86▼ | -0.15 (-0.43%) | 35.12 | 34.858 | 121,129 |
| BGR | 16.77▼ | -0.20 (-1.18%) | 16.9999 | 16.59 | 121,521 |
| BGRO | 40.2821▲ | +0.3597 (+0.90%) | 40.2821 | 40.2821 | 36 |
| BHE | 84.50▲ | +2.45 (+2.99%) | 84.9999 | 80.00 | 705,664 |
| BHF | 62.65▲ | +0.39 (+0.63%) | 62.70 | 62.11 | 429,065 |
| BIGY | 52.4325▲ | +0.1322 (+0.25%) | 52.65 | 52.34 | 12,141 |
| BINT | 31.25▼ | -0.005 (-0.02%) | 31.44 | 31.25 | 21,373 |
| BIVI | 1.68▲ | +0.03 (+1.82%) | 1.78 | 1.6523 | 177,298 |
| BIZD | 13.29▲ | +0.14 (+1.06%) | 13.368 | 13.18 | 3,329,187 |
| BKCG | 37.3295▲ | +0.0977 (+0.26%) | 37.41 | 37.3295 | 601 |
| BKD | 14.32▼ | -0.04 (-0.28%) | 14.555 | 14.27 | 2,072,946 |
| BKDV | 31.80▼ | -0.13 (-0.41%) | 32.05 | 31.80 | 687,905 |
| BKEM | 89.2374▼ | -0.2196 (-0.25%) | 89.80 | 89.2374 | 2,264 |
| BKHA | 11.95▲ | +0.25 (+2.14%) | 11.98 | 11.70 | 2,136 |