Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ERX | 104.26▲ | +3.01 (+2.97%) | 105.25 | 101.105 | 450,670 |
| ETS | 0.68▼ | -0.001 (-0.15%) | 0.70 | 0.6663 | 74,826 |
| EUDA | 11.44▼ | -0.03 (-0.26%) | 15.3565 | 11.26 | 38,940 |
| EURK | 11.30▲ | +0.07 (+0.62%) | 11.30 | 11.30 | 413 |
| EVLV | 5.96▲ | +0.03 (+0.51%) | 6.20 | 5.85 | 3,307,173 |
| EWCZ | 5.78 | +0.00 (+0.00%) | 5.82 | 5.77 | 383,151 |
| EXE | 111.05▼ | -2.87 (-2.52%) | 114.81 | 110.76 | 5,083,428 |
| EXTR | 15.46 | +0.00 (+0.00%) | 15.675 | 15.25 | 942,730 |
| FANG | 202.19▲ | +6.17 (+3.15%) | 204.155 | 198.04 | 3,133,015 |
| FATN | 2.38▲ | +0.65 (+37.57%) | 2.73 | 2.0397 | 4,554,077 |
| FBYD | 8.72▲ | +1.04 (+13.54%) | 9.4699 | 7.52 | 165,390 |
| FC | 15.45▲ | +0.34 (+2.25%) | 15.96 | 15.005 | 88,682 |
| FCBC | 41.19▲ | +0.17 (+0.41%) | 41.58 | 40.3325 | 85,457 |
| FCG | 32.36▲ | +0.41 (+1.28%) | 32.67 | 31.93 | 1,706,615 |
| FCHL | 3.55▲ | +1.84 (+107.60%) | 4.35 | 2.71 | 46,816,450 |
| FDMT | 10.18▲ | +0.30 (+3.04%) | 10.705 | 9.64 | 2,237,864 |
| FEBO | 1.21▲ | +0.01 (+0.83%) | 1.30 | 1.16 | 22,975 |
| FENY | 34.23▲ | +0.52 (+1.54%) | 34.42 | 33.745 | 2,205,984 |
| FET | 60.28▼ | -1.49 (-2.41%) | 62.19 | 60.19 | 173,370 |
| FFIV | 293.15▼ | -4.71 (-1.58%) | 303.995 | 292.49 | 581,145 |
| FG | 25.29▲ | +0.65 (+2.64%) | 25.34 | 24.70 | 633,847 |
| FLSA | 33.0444▼ | -0.0403 (-0.12%) | 33.43 | 33.0444 | 2,577 |
| FLYE | 2.11▲ | +0.02 (+0.96%) | 2.234 | 2.01 | 19,020 |
| FMC | 15.66▲ | +0.22 (+1.42%) | 15.88 | 15.15 | 3,526,860 |
| FROG | 46.91▼ | -0.22 (-0.47%) | 49.10 | 46.42 | 2,737,071 |
| FTIF | 27.239▼ | -0.0295 (-0.11%) | 27.33 | 27.239 | 700 |
| FTXN | 39.27▲ | +0.59 (+1.53%) | 39.44 | 38.76 | 28,486 |
| FXN | 22.88▲ | +0.31 (+1.37%) | 23.04 | 22.56 | 2,881,358 |
| FXP | 21.50▲ | +1.11 (+5.44%) | 21.50 | 21.10 | 20,922 |
| GAUZ | 0.8775▲ | +0.1069 (+13.87%) | 1.00 | 0.7601 | 458,432 |
| GBDC | 12.54▼ | -0.04 (-0.32%) | 12.72 | 12.52 | 2,595,350 |
| GEVO | 2.40▼ | -0.06 (-2.44%) | 2.54 | 2.385 | 2,877,969 |
| GGLS | 7.47▲ | +0.24 (+3.32%) | 7.535 | 7.30 | 21,606,592 |
| GLNG | 54.06▲ | +0.97 (+1.83%) | 55.80 | 53.88 | 3,934,317 |
| GMM | 1.34▲ | +0.22 (+19.64%) | 1.47 | 1.12 | 266,134 |
| GPAT | 10.83▲ | +0.03 (+0.28%) | 10.83 | 10.80 | 514,605 |
| GPRE | 16.50▲ | +0.31 (+1.91%) | 16.88 | 16.06 | 1,315,560 |
| GRND | 12.59▲ | +0.17 (+1.37%) | 12.90 | 12.28 | 1,141,220 |
| GRNQ | 2.48▲ | +0.145 (+6.21%) | 2.48 | 2.25 | 45,520 |
| GRNT | 5.90▲ | +0.29 (+5.17%) | 5.91 | 5.67 | 1,100,543 |
| GTE | 8.72▲ | +0.13 (+1.51%) | 9.14 | 8.61 | 810,583 |
| GTN.A | 12.72▼ | -1.09 (-7.89%) | 14.865 | 12.72 | 19,010 |
| GUSH | 46.03▲ | +1.85 (+4.19%) | 46.92 | 44.75 | 2,009,973 |
| GXPE | 36.2829▲ | +0.5698 (+1.60%) | 36.399 | 35.995 | 1,326 |
| HAL | 38.79▲ | +0.16 (+0.41%) | 39.87 | 38.61 | 15,320,059 |
| HCC | 95.62▼ | -1.21 (-1.25%) | 98.0899 | 95.05 | 605,215 |
| HFSP | 16.215▲ | +0.12 (+0.75%) | 16.215 | 16.215 | 11 |
| HLMN | 8.32▼ | -0.10 (-1.19%) | 8.59 | 8.305 | 1,066,040 |
| HLX | 10.08▲ | +0.16 (+1.61%) | 10.185 | 9.88 | 1,356,843 |
| HNST | 2.91▼ | -0.02 (-0.68%) | 3.0099 | 2.87 | 1,538,573 |
| HOG | 19.49▲ | +1.02 (+5.52%) | 19.68 | 18.32 | 4,889,758 |
| HQY | 83.85▲ | +1.38 (+1.67%) | 84.36 | 82.40 | 589,216 |
| HTZ | 4.77▲ | +0.40 (+9.15%) | 5.085 | 4.2765 | 18,593,823 |
| HVII | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.3335 | 2,813 |
| HWH | 1.76▲ | +0.4499 (+34.34%) | 1.83 | 1.2998 | 1,388,904 |
| IAC | 39.88▲ | +0.94 (+2.41%) | 39.99 | 38.815 | 1,423,164 |
| IALT | 27.0692▼ | -0.1395 (-0.51%) | 27.37 | 27.04 | 206,862 |
| IBTA | 29.41▲ | +0.24 (+0.82%) | 29.89 | 29.05 | 227,413 |
| ICU | 2.79▲ | +0.51 (+22.37%) | 3.14 | 2.38 | 578,091 |
| IEZ | 29.55▲ | +0.12 (+0.41%) | 29.7599 | 29.21 | 485,204 |
| IMO | 127.82▼ | -2.39 (-1.84%) | 131.62 | 127.495 | 1,009,145 |
| INFU | 9.70▼ | -0.09 (-0.92%) | 10.065 | 9.51 | 103,825 |
| INV | 4.005▼ | -0.375 (-8.56%) | 4.465 | 3.94 | 1,012,088 |
| INVE | 3.79▼ | -0.14 (-3.56%) | 4.08 | 3.71 | 515,359 |
| IONZ | 24.19▲ | +2.80 (+13.09%) | 24.42 | 21.87 | 838,943 |
| IPCX | 10.21▼ | -0.01 (-0.10%) | 10.23 | 10.205 | 28,628 |
| IXC | 57.40▲ | +0.67 (+1.18%) | 57.72 | 56.83 | 626,161 |
| IYE | 65.12▲ | +0.97 (+1.51%) | 65.44 | 64.17 | 966,461 |
| JBS | 16.64▲ | +0.89 (+5.65%) | 17.155 | 15.77 | 10,076,304 |
| JL | 6.38▲ | +0.57 (+9.81%) | 6.43 | 5.825 | 37,488 |
| KALV | 18.95▲ | +1.81 (+10.56%) | 19.27 | 16.44 | 2,402,168 |
| KFRC | 28.70▲ | +0.76 (+2.72%) | 29.08 | 27.79 | 185,720 |
| KGEI | 5.62▲ | +0.16 (+2.93%) | 5.71 | 5.425 | 115,004 |
| KMI | 34.07▲ | +0.09 (+0.26%) | 34.40 | 33.775 | 9,221,534 |
| KNTK | 48.64▲ | +1.43 (+3.03%) | 48.9898 | 47.3082 | 984,302 |
| KOD | 39.76▲ | +17.01 (+74.77%) | 40.4637 | 33.50 | 13,184,295 |
| KODK | 8.88▲ | +0.25 (+2.90%) | 8.885 | 8.42 | 1,095,153 |
| KRO | 6.51▲ | +0.16 (+2.52%) | 6.605 | 6.27 | 341,282 |
| KSA | 38.41▲ | +0.01 (+0.03%) | 38.83 | 38.365 | 604,716 |
| KSCP | 5.53▲ | +0.33 (+6.35%) | 5.96 | 5.00 | 1,478,369 |
| LALT | 24.0358▼ | -0.4942 (-2.01%) | 25.2048 | 23.8167 | 413,350 |
| LAUR | 35.41▲ | +0.03 (+0.08%) | 36.14 | 35.25 | 1,429,601 |
| LCCC | 10.31▲ | +0.0299 (+0.29%) | 10.31 | 10.30 | 301 |
| LNAI | 0.4936▲ | +0.0921 (+22.94%) | 0.948 | 0.4828 | 255,552,801 |
| LNGX | 48.01▲ | +0.78 (+1.65%) | 48.445 | 47.67 | 68,498 |
| LOPE | 169.43▼ | -1.19 (-0.70%) | 173.26 | 169.41 | 184,593 |
| LOVE | 13.76▲ | +2.47 (+21.88%) | 14.413 | 13.23 | 1,232,928 |
| LPA | 3.52▲ | +0.49 (+16.17%) | 3.545 | 3.00 | 77,714 |
| LPBB | 10.63▲ | +0.035 (+0.33%) | 10.64 | 10.62 | 3,310 |
| LXU | 16.88▲ | +1.07 (+6.77%) | 17.215 | 15.87 | 3,161,109 |
| LYB | 77.72▲ | +0.53 (+0.69%) | 78.68 | 76.83 | 3,706,298 |
| LZMH | 1.55▲ | +0.28 (+22.05%) | 1.59 | 1.25 | 379,166 |
| MANE | 67.55▲ | +1.99 (+3.04%) | 69.41 | 63.4401 | 334,408 |
| MATH | 1.21▲ | +0.12 (+11.01%) | 1.4261 | 1.14 | 108,560 |
| MD | 20.98▼ | -0.21 (-0.99%) | 21.42 | 20.81 | 783,876 |
| MDGL | 518.76▲ | +56.83 (+12.30%) | 572.195 | 455.56 | 1,344,773 |
| METD | 18.6216▲ | +1.3686 (+7.93%) | 18.73 | 17.66 | 674,560 |
| MFIC | 11.04▼ | -0.17 (-1.52%) | 11.325 | 11.015 | 1,748,464 |
| MGTX | 7.53▼ | -0.09 (-1.18%) | 8.56 | 7.42 | 1,063,221 |
| MGY | 31.86▲ | +0.42 (+1.34%) | 32.36 | 31.5371 | 2,224,042 |