Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLIBA | 27.16▼ | -1.13 (-3.99%) | 28.90 | 27.13 | 51,517 |
| GMHS | 0.7981▲ | +0.0978 (+13.97%) | 0.8189 | 0.70 | 156,308 |
| GRVY | 70.80▲ | +3.39 (+5.03%) | 73.96 | 69.00 | 70,400 |
| GSL | 43.05▼ | -0.32 (-0.74%) | 43.80 | 42.78 | 161,600 |
| GUMI | 50.3769▲ | +0.0119 (+0.02%) | 50.5399 | 50.36 | 78,607 |
| GYRO | 4.48▲ | +0.52 (+13.13%) | 4.66 | 4.01 | 12,900 |
| HAWK | 18.16▲ | +3.49 (+23.79%) | 18.23 | 16.06 | 6,996,366 |
| HCAC | 10.24▲ | +0.045 (+0.44%) | 10.24 | 10.21 | 231,936 |
| HFFG | 1.55▲ | +0.06 (+4.03%) | 1.58 | 1.4721 | 23,750 |
| HG | 38.40▼ | -0.34 (-0.88%) | 39.21 | 38.275 | 444,947 |
| HLF | 15.96▲ | +0.75 (+4.93%) | 15.99 | 15.26 | 1,543,600 |
| HUM | 450.00▲ | +6.32 (+1.42%) | 451.04 | 435.39 | 1,499,075 |
| HWM | 220.82▼ | -2.29 (-1.03%) | 226.05 | 218.80 | 2,350,900 |
| IACO | 10.01 | +0.00 (+0.00%) | 10.05 | 10.01 | 100,227 |
| IBEX | 56.92▲ | +2.05 (+3.74%) | 57.92 | 54.3001 | 211,864 |
| IBO | 5.14▲ | +0.37 (+7.76%) | 5.1772 | 4.90 | 8,534 |
| ICCC | 10.75▲ | +0.53 (+5.19%) | 10.82 | 10.50 | 40,800 |
| ICPY | 13.385▲ | +0.045 (+0.34%) | 13.61 | 13.36 | 7,000 |
| INAC | 10.44 | +0.00 (+0.00%) | 10.49 | 10.44 | 100,606 |
| INDZ | 25.57▲ | +0.12 (+0.47%) | 25.57 | 25.57 | 200 |
| INQQ | 14.071▲ | +0.055 (+0.39%) | 14.082 | 14.03 | 3,500 |
| INSM | 121.16▲ | +3.09 (+2.62%) | 121.54 | 116.97 | 1,543,600 |
| IRHO | 10.12▲ | +0.015 (+0.15%) | 10.12 | 10.12 | 2,308 |
| IZEA | 2.49▲ | +0.30 (+13.70%) | 2.53 | 2.3705 | 100,058 |
| JCAP | 20.88▲ | +1.42 (+7.30%) | 21.93 | 20.30 | 409,236 |
| JHLN | 24.47▲ | +0.015 (+0.06%) | 24.485 | 24.47 | 11,060 |
| JLVP | 53.4569▲ | +0.1772 (+0.33%) | 53.4569 | 53.4569 | 46 |
| JNJ | 285.75▲ | +2.23 (+0.79%) | 288.11 | 281.68 | 6,291,244 |
| JXI | 84.56▲ | +0.56 (+0.67%) | 84.65 | 84.32 | 10,400 |
| JZ | 1.72▲ | +0.26 (+17.81%) | 1.78 | 1.43 | 104,358 |
| KCCA | 17.544▲ | +0.009 (+0.05%) | 17.619 | 17.53 | 15,600 |
| KINS | 22.63▼ | -0.60 (-2.58%) | 23.45 | 22.59 | 151,800 |
| KO | 99.25▲ | +1.81 (+1.86%) | 99.30 | 97.96 | 18,022,500 |
| KOD | 111.19▲ | +2.94 (+2.72%) | 112.79 | 103.20 | 972,262 |
| KOF | 120.63▲ | +2.22 (+1.87%) | 122.22 | 118.99 | 167,300 |
| KTWO | 10.13▲ | +0.005 (+0.05%) | 10.13 | 10.13 | 0 |
| KVYO | 22.13▲ | +0.79 (+3.70%) | 22.36 | 21.33 | 5,778,170 |
| LAB | 0.71▲ | +0.0586 (+9.00%) | 0.73 | 0.63 | 1,389,900 |
| LAW | 6.58▲ | +0.07 (+1.08%) | 6.61 | 6.41 | 341,104 |
| LBTYA | 10.77▲ | +0.13 (+1.22%) | 10.85 | 10.59 | 2,796,500 |
| LBTYB | 12.65▲ | +0.37 (+3.01%) | 12.65 | 12.65 | 1,100 |
| LBTYK | 10.52▲ | +0.14 (+1.35%) | 10.62 | 10.33 | 1,750,300 |
| LEE | 7.66▲ | +0.53 (+7.43%) | 7.95 | 6.99 | 27,935 |
| LFTO | 24.44▲ | +5.73 (+30.63%) | 24.6999 | 21.19 | 9,549,858 |
| LPCN | 1.71▲ | +0.09 (+5.56%) | 1.75 | 1.5301 | 209,745 |
| LQDA | 57.41▼ | -0.71 (-1.22%) | 59.50 | 57.00 | 1,870,000 |
| LRMR | 3.02▲ | +0.32 (+11.85%) | 3.075 | 2.835 | 2,531,207 |
| LTGR | 10.02▼ | -0.011 (-0.11%) | 10.06 | 9.99 | 2,996 |
| LXU | 11.43▼ | -0.24 (-2.06%) | 11.85 | 11.17 | 627,100 |
| LZMH | 1.06▲ | +0.1505 (+16.55%) | 1.06 | 0.8801 | 30,435 |
| MBGL | 23.28▲ | +0.15 (+0.65%) | 23.31 | 22.655 | 5,772,048 |
| MCAH | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.12 | 4,384 |
| MCI | 18.40▲ | +0.46 (+2.56%) | 18.45 | 17.8725 | 82,588 |
| MCN | 5.44▼ | -0.021 (-0.38%) | 5.48 | 5.43 | 45,276 |
| MEGI | 14.54▲ | +0.04 (+0.28%) | 14.6835 | 14.42 | 66,086 |
| MFG | 10.34▲ | +0.22 (+2.17%) | 10.43 | 10.17 | 3,487,000 |
| MGNI | 29.29▼ | -0.05 (-0.17%) | 29.78 | 29.00 | 2,291,749 |
| MIAX | 37.08▲ | +1.01 (+2.80%) | 37.81 | 35.988 | 970,451 |
| MKLY | 10.32▲ | +0.02 (+0.19%) | 10.32 | 10.30 | 16,546 |
| MLAA | 10.05▲ | +0.02 (+0.20%) | 10.05 | 10.04 | 113,816 |
| MLPD | 25.015▲ | +0.045 (+0.18%) | 25.07 | 24.84 | 12,900 |
| MMTX | 10.30▲ | +0.02 (+0.19%) | 10.30 | 10.30 | 2,315 |
| MRCO | 9.90▲ | +0.02 (+0.20%) | 9.90 | 9.89 | 246,647 |
| MRLN | 1.13▲ | +0.1656 (+17.17%) | 1.38 | 1.09 | 41,949,506 |
| MUZE | 10.05▲ | +0.03 (+0.30%) | 10.05 | 10.035 | 10,212 |
| MWHS | 23.00▲ | +2.44 (+11.87%) | 23.00 | 23.00 | 255 |
| MYPS | 4.93▲ | +0.12 (+2.49%) | 5.05 | 4.81 | 66,005 |
| NEOV | 2.84▼ | -0.01 (-0.35%) | 3.3256 | 2.78 | 1,722,801 |
| NEXN | 10.32▲ | +0.11 (+1.08%) | 10.68 | 10.071 | 858,066 |
| NGEN | 1.88▲ | +0.25 (+15.34%) | 1.94 | 1.62 | 1,992,062 |
| NI | 46.05▲ | +0.24 (+0.52%) | 46.17 | 45.85 | 5,300,500 |
| NMAX | 9.58▲ | +2.29 (+31.41%) | 9.99 | 8.45 | 5,066,151 |
| NWAX | 10.05▼ | -0.0099 (-0.10%) | 10.08 | 10.05 | 52,969 |
| NYT | 72.81▲ | +1.35 (+1.89%) | 73.57 | 71.60 | 1,347,100 |
| OBIO | 7.25▲ | +1.10 (+17.89%) | 7.365 | 6.00 | 1,564,544 |
| OGE | 51.56▲ | +0.30 (+0.59%) | 51.78 | 51.30 | 2,100,677 |
| ONCH | 10.42▲ | +0.05 (+0.48%) | 10.43 | 10.38 | 263,911 |
| ONFO | 0.7745▲ | +0.4361 (+128.87%) | 1.12 | 0.4645 | 204,421,366 |
| OPPE | 60.17▲ | +0.23 (+0.38%) | 60.17 | 60.067 | 5,800 |
| ORR | 40.16▲ | +0.20 (+0.50%) | 40.365 | 40.005 | 122,779 |
| OYSE | 10.46▲ | +0.01 (+0.10%) | 10.46 | 10.46 | 250,661 |
| PACH | 10.43▲ | +0.01 (+0.10%) | 10.44 | 10.42 | 22,278 |
| PAR | 22.48▲ | +0.73 (+3.36%) | 22.50 | 21.62 | 1,155,300 |
| PASG | 4.25▲ | +0.24 (+5.99%) | 4.25 | 3.95 | 11,932 |
| PCAP | 10.45 | +0.00 (+0.00%) | 10.46 | 10.445 | 458,494 |
| PECE | 10.06 | +0.00 (+0.00%) | 10.07 | 10.06 | 316,165 |
| PEG | 75.88▲ | +1.08 (+1.44%) | 75.89 | 74.91 | 2,372,700 |
| PEP | 145.44▲ | +3.18 (+2.24%) | 145.78 | 142.53 | 7,912,000 |
| PG | 169.80▲ | +1.77 (+1.05%) | 170.73 | 167.20 | 6,943,100 |
| PHIN | 73.37▲ | +0.86 (+1.19%) | 73.635 | 71.88 | 273,577 |
| PLBL | 7.24▼ | -0.03 (-0.41%) | 7.53 | 7.02 | 183,219 |
| PLGO | 28.78▼ | -0.05 (-0.17%) | 29.70 | 28.57 | 846,523 |
| PLMK | 10.655▲ | +0.005 (+0.05%) | 10.655 | 10.65 | 4,742 |
| PNAQ | 9.94▲ | +0.06 (+0.61%) | 9.94 | 9.94 | 122 |
| PPBT | 1.63▲ | +0.07 (+4.49%) | 1.64 | 1.4101 | 60,714 |
| PRMB | 23.88▲ | +0.07 (+0.29%) | 24.19 | 23.73 | 2,609,400 |
| PUBM | 20.61▲ | +1.59 (+8.36%) | 20.81 | 18.775 | 1,951,369 |
| QADR | 10.07▲ | +0.05 (+0.50%) | 10.07 | 10.07 | 100,006 |
| QQI | 24.5364▲ | +0.0521 (+0.21%) | 25.25 | 24.3301 | 20,316 |
| QRED | 10.125▲ | +0.005 (+0.05%) | 10.125 | 10.125 | 173 |