Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSV | 46.48▲ | +1.01 (+2.22%) | 46.49 | 44.99 | 99,998 |
| CTVA | 85.46▲ | +1.65 (+1.97%) | 85.555 | 83.59 | 3,652,995 |
| CUB | 10.79▲ | +0.03 (+0.28%) | 10.79 | 10.79 | 1,662 |
| CURR | 2.87▲ | +0.14 (+5.13%) | 2.90 | 2.69 | 208,370 |
| CVBF | 19.66▲ | +0.16 (+0.82%) | 19.72 | 19.20 | 1,377,821 |
| CVGW | 26.85▲ | +0.67 (+2.56%) | 26.89 | 26.04 | 149,533 |
| CVSA | 117.90▲ | +1.24 (+1.06%) | 118.00 | 114.30 | 167,507 |
| CWEN | 40.37▲ | +0.46 (+1.15%) | 40.7499 | 39.605 | 733,483 |
| CWEN.A | 40.21▲ | +0.46 (+1.16%) | 40.51 | 39.57 | 154,964 |
| CYRX | 8.77▲ | +0.26 (+3.06%) | 8.795 | 8.30 | 236,944 |
| CYTK | 66.73▲ | +0.12 (+0.18%) | 68.71 | 65.43 | 2,401,815 |
| DAR | 64.65▲ | +2.49 (+4.01%) | 64.69 | 62.48 | 3,590,805 |
| DAWN | 21.45▲ | +0.03 (+0.14%) | 21.47 | 21.42 | 1,403,724 |
| DBC | 29.33▲ | +0.65 (+2.27%) | 29.48 | 29.03 | 1,594,291 |
| DFTX | 20.68▲ | +0.08 (+0.39%) | 21.095 | 19.95 | 1,937,952 |
| DHX | 3.02▲ | +0.20 (+7.09%) | 3.06 | 2.745 | 234,235 |
| DNMX | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.92 | 6,694 |
| DOCN | 90.01▲ | +2.33 (+2.66%) | 91.53 | 84.30 | 3,576,401 |
| DPG | 14.71▲ | +0.09 (+0.62%) | 14.84 | 14.49 | 80,558 |
| DSGN | 11.23▲ | +0.22 (+2.00%) | 11.299 | 10.709 | 314,296 |
| DWAS | 101.2719▲ | +1.3577 (+1.36%) | 101.46 | 97.57 | 10,421 |
| ECVT | 13.04▼ | -0.08 (-0.61%) | 13.305 | 12.96 | 1,886,643 |
| EFAS | 21.475▲ | +0.185 (+0.87%) | 21.4799 | 21.185 | 23,446 |
| EIG | 42.02▲ | +1.09 (+2.66%) | 42.29 | 40.76 | 141,942 |
| EIX | 73.46▼ | -0.12 (-0.16%) | 74.20 | 73.00 | 2,532,611 |
| ELPC | 12.38▲ | +0.11 (+0.90%) | 12.505 | 12.11 | 333,341 |
| ELV | 300.74▲ | +2.24 (+0.75%) | 302.94 | 294.89 | 1,192,331 |
| ENIC | 4.08▼ | -0.02 (-0.49%) | 4.17 | 3.99 | 807,242 |
| EPOL | 36.77▲ | +0.29 (+0.79%) | 36.85 | 36.02 | 425,031 |
| EQIX | 1,000.37▲ | +4.39 (+0.44%) | 1,006.555 | 986.0101 | 464,275 |
| ERAS | 17.81▲ | +1.21 (+7.29%) | 18.18 | 16.29 | 5,270,087 |
| ETR | 114.90▲ | +1.32 (+1.16%) | 115.3151 | 113.00 | 2,364,758 |
| EURK | 11.36▲ | +0.01 (+0.09%) | 11.36 | 11.34 | 2,065 |
| EWTX | 33.33▲ | +0.19 (+0.57%) | 33.52 | 32.261 | 971,022 |
| EWW | 76.11▼ | -0.26 (-0.34%) | 77.75 | 74.84 | 965,714 |
| EXOZ | 8.74▲ | +0.30 (+3.55%) | 9.04 | 8.14 | 3,598 |
| EZPW | 27.19▲ | +1.17 (+4.50%) | 27.36 | 25.77 | 1,418,772 |
| FACT | 10.5259▲ | +0.0159 (+0.15%) | 10.53 | 10.51 | 335,768 |
| FBLA | 13.86▲ | +0.04 (+0.29%) | 13.94 | 13.63 | 330,947 |
| FC | 23.32▲ | +7.17 (+44.40%) | 23.90 | 17.63 | 2,006,599 |
| FCFS | 199.58▲ | +9.66 (+5.09%) | 202.25 | 188.05 | 775,117 |
| FCN | 183.33▲ | +4.61 (+2.58%) | 184.06 | 178.44 | 345,838 |
| FDS | 227.68▲ | +2.82 (+1.25%) | 231.21 | 222.2225 | 1,012,198 |
| FEDU | 11.00▲ | +0.28 (+2.61%) | 11.00 | 11.00 | 1,214 |
| FERA | 10.31▲ | +0.01 (+0.10%) | 10.33 | 10.31 | 2,753 |
| FFIV | 303.35▲ | +7.70 (+2.60%) | 304.49 | 290.64 | 538,533 |
| FG | 26.05▲ | +0.26 (+1.01%) | 26.25 | 24.3354 | 696,377 |
| FGBI | 9.20▲ | +0.39 (+4.43%) | 9.35 | 8.56 | 35,612 |
| FGM | 60.3481▼ | -0.8858 (-1.45%) | 65.03 | 59.12 | 8,717 |
| FHI | 57.81▼ | -0.24 (-0.41%) | 58.48 | 56.245 | 507,711 |
| FLBR | 23.91▼ | -0.04 (-0.17%) | 24.16 | 23.61 | 80,053 |
| FLG | 13.48▲ | +0.11 (+0.82%) | 13.5799 | 13.10 | 4,407,060 |
| FLGT | 16.82▲ | +0.38 (+2.31%) | 16.92 | 16.1501 | 556,226 |
| FLMX | 37.27▼ | -0.01 (-0.03%) | 37.99 | 36.68 | 43,407 |
| FLY | 32.93▲ | +3.17 (+10.65%) | 33.08 | 27.42 | 7,634,120 |
| FMC | 17.75▲ | +0.60 (+3.50%) | 17.76 | 16.78 | 2,767,488 |
| FMNB | 13.41▲ | +0.02 (+0.15%) | 13.50 | 13.21 | 446,255 |
| FMX | 114.74▲ | +1.64 (+1.45%) | 114.88 | 111.29 | 306,463 |
| FNLC | 28.60▲ | +0.31 (+1.10%) | 28.92 | 27.90 | 13,439 |
| FOXX | 5.61▲ | +0.06 (+1.08%) | 5.64 | 5.1608 | 23,389 |
| FRHC | 151.64▲ | +3.80 (+2.57%) | 152.00 | 145.10 | 95,886 |
| FRO | 36.60▲ | +1.77 (+5.08%) | 36.98 | 34.35 | 4,189,751 |
| FROG | 50.61▲ | +2.15 (+4.44%) | 51.31 | 47.57 | 2,766,190 |
| FSLY | 33.50▲ | +1.14 (+3.52%) | 34.22 | 30.72 | 12,021,751 |
| FTAG | 29.61 | +0.00 (+0.00%) | 29.65 | 29.42 | 3,729 |
| FTIF | 27.1291▲ | +0.0859 (+0.32%) | 29.25 | 27.11 | 7,062 |
| FUSB | 15.40▼ | -0.09 (-0.58%) | 15.54 | 15.31 | 22,189 |
| FUSI | 50.4002▲ | +0.0352 (+0.07%) | 50.4002 | 50.38 | 1,618 |
| FWONA | 80.70▲ | +2.35 (+3.00%) | 81.445 | 78.00 | 157,598 |
| GABC | 42.63▲ | +0.35 (+0.83%) | 42.68 | 41.73 | 129,933 |
| GBCI | 45.50▲ | +0.45 (+1.00%) | 45.87 | 44.26 | 1,031,309 |
| GENB | 13.75▲ | +0.44 (+3.31%) | 14.18 | 12.9916 | 455,327 |
| GEO | 18.42▲ | +1.09 (+6.29%) | 18.43 | 17.05 | 1,951,213 |
| GGOV | 49.63▲ | +0.19 (+0.38%) | 49.63 | 49.63 | 13 |
| GLBS | 2.37▲ | +0.21 (+9.72%) | 2.44 | 2.31 | 271,268 |
| GLNG | 55.29▲ | +1.64 (+3.06%) | 56.21 | 54.38 | 1,966,089 |
| GLRE | 17.85▲ | +0.36 (+2.06%) | 18.04 | 17.44 | 360,726 |
| GMM | 1.55▲ | +0.08 (+5.44%) | 1.57 | 1.36 | 108,860 |
| GNK | 24.18▲ | +0.96 (+4.13%) | 24.18 | 22.81 | 371,874 |
| GPAT | 10.88▲ | +0.04 (+0.37%) | 10.88 | 10.83 | 22,670 |
| GPI | 329.45▼ | -1.34 (-0.41%) | 335.95 | 323.15 | 107,617 |
| GRCE | 5.13▲ | +0.25 (+5.12%) | 5.18 | 4.70 | 660,480 |
| GRDN | 37.99▲ | +0.37 (+0.98%) | 38.7144 | 36.865 | 511,038 |
| GRNQ | 3.03▲ | +0.07 (+2.36%) | 3.18 | 2.86 | 74,196 |
| GSAT | 77.73▲ | +9.20 (+13.42%) | 78.2999 | 72.56 | 4,824,821 |
| GSG | 33.45▲ | +1.54 (+4.83%) | 33.68 | 32.87 | 615,974 |
| GSK | 56.69▲ | +0.70 (+1.25%) | 57.18 | 55.925 | 3,537,105 |
| GSKH | 80.40▲ | +1.3373 (+1.69%) | 80.60 | 80.27 | 1,867 |
| GTERA | 10.29▲ | +0.08 (+0.78%) | 10.29 | 10.29 | 291 |
| GUNR | 55.43▲ | +0.28 (+0.51%) | 55.49 | 54.98 | 358,554 |
| GURE | 7.75▼ | -0.09 (-1.15%) | 8.73 | 7.185 | 43,622 |
| GVH | 2.73▲ | +0.73 (+36.50%) | 2.74 | 1.70 | 1,078,414 |
| HAFN | 7.91▲ | +0.27 (+3.53%) | 7.98 | 7.59 | 1,641,112 |
| HAIN | 0.8251▲ | +0.1072 (+14.93%) | 0.8431 | 0.682 | 1,872,403 |
| HASI | 37.11▼ | -0.46 (-1.22%) | 37.67 | 36.22 | 527,521 |
| HCHL | 1.57▲ | +0.03 (+1.95%) | 1.6372 | 1.51 | 41,949 |
| HCM | 15.42▲ | +0.28 (+1.85%) | 15.60 | 14.85 | 36,061 |
| HGER | 31.27▲ | +0.19 (+0.61%) | 31.38 | 31.01 | 3,462,851 |
| HOG | 20.86▲ | +0.53 (+2.61%) | 20.91 | 20.01 | 2,904,196 |
| HOWL | 1.01▲ | +0.0516 (+5.38%) | 1.03 | 0.8672 | 402,893 |