Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BR | 183.28▼ | -2.84 (-1.53%) | 186.46 | 182.37 | 1,011,791 |
| BRCC | 11.30▲ | +0.19 (+1.71%) | 11.37 | 10.76 | 118,941 |
| BRO | 72.97▼ | -1.52 (-2.04%) | 74.89 | 72.60 | 2,499,656 |
| BRX | 28.13▼ | -0.13 (-0.46%) | 28.51 | 28.02 | 2,039,996 |
| BSET | 22.125▲ | +0.095 (+0.43%) | 22.43 | 21.71 | 37,241 |
| BSIN | 1.55▲ | +0.03 (+1.97%) | 1.605 | 1.52 | 718,032 |
| BSMR | 23.50▲ | +0.02 (+0.09%) | 23.50 | 23.47 | 138,300 |
| BSMS | 23.12 | +0.00 (+0.00%) | 23.14 | 23.10 | 146,710 |
| BSMT | 22.635▲ | +0.035 (+0.15%) | 22.65 | 22.60 | 96,786 |
| BSMU | 21.2836▲ | +0.0249 (+0.12%) | 21.34 | 21.255 | 93,490 |
| BSMW | 24.22▲ | +0.0752 (+0.31%) | 24.24 | 24.14 | 253,345 |
| BSMY | 23.3849▲ | +0.0093 (+0.04%) | 23.42 | 23.34 | 39,599 |
| BSRR | 41.74▲ | +1.33 (+3.29%) | 41.86 | 40.76 | 87,098 |
| BSSX | 24.6597▲ | +0.23 (+0.94%) | 24.70 | 24.46 | 32,945 |
| BSVN | 58.55▼ | -0.25 (-0.43%) | 59.07 | 58.19 | 55,893 |
| BSX | 45.69▼ | -0.32 (-0.70%) | 46.16 | 45.215 | 8,768,636 |
| BSY | 39.70▲ | +0.29 (+0.74%) | 40.005 | 39.21 | 2,423,149 |
| BTA | 26.0299▲ | +0.2399 (+0.93%) | 26.0299 | 26.0299 | 6 |
| BTAL | 13.30▼ | -0.01 (-0.08%) | 13.42 | 13.26 | 1,952,500 |
| BTE | 5.50▲ | +0.18 (+3.38%) | 5.555 | 5.36 | 19,953,734 |
| BUUU | 53.90▲ | +6.00 (+12.53%) | 59.90 | 46.24 | 199,582 |
| BVC | 14.05▲ | +1.60 (+12.85%) | 14.49 | 12.89 | 53,688 |
| BVFL | 22.05▼ | -0.52 (-2.30%) | 22.70 | 21.91 | 10,650 |
| BWX | 21.40▼ | -0.02 (-0.09%) | 21.48 | 21.37 | 408,300 |
| BY | 38.40▲ | +0.41 (+1.08%) | 39.07 | 37.63 | 393,485 |
| BYRE | 26.3844▲ | +0.1641 (+0.63%) | 26.542 | 26.20 | 3,463 |
| CAC | 57.84▼ | -0.02 (-0.03%) | 58.225 | 56.94 | 92,503 |
| CACI | 633.98▲ | +14.76 (+2.38%) | 641.69 | 603.25 | 339,443 |
| CAFG | 33.9387▲ | +0.3708 (+1.10%) | 33.9387 | 33.595 | 6,849 |
| CALI | 50.135▼ | -0.01 (-0.02%) | 50.169 | 50.08 | 321,592 |
| CAM | 24.50▲ | +0.025 (+0.10%) | 24.56 | 24.46 | 357,800 |
| CARS | 10.94▲ | +0.03 (+0.27%) | 10.995 | 10.61 | 591,590 |
| CART | 56.44▲ | +4.76 (+9.21%) | 57.98 | 50.49 | 15,795,308 |
| CASH | 77.50▲ | +0.75 (+0.98%) | 77.865 | 75.955 | 279,582 |
| CASY | 699.26▼ | -14.39 (-2.02%) | 715.955 | 689.07 | 435,347 |
| CBC | 34.67▲ | +0.27 (+0.78%) | 34.76 | 34.17 | 752,290 |
| CBFV | 38.65▲ | +0.34 (+0.89%) | 38.65 | 38.035 | 7,160 |
| CBNK | 41.29▲ | +0.10 (+0.24%) | 41.45 | 40.54 | 241,964 |
| CBON | 24.265▼ | -0.025 (-0.10%) | 24.31 | 24.22 | 7,600 |
| CBSH | 56.07▼ | -0.44 (-0.78%) | 56.63 | 55.79 | 937,689 |
| CBU | 62.42▲ | +0.05 (+0.08%) | 62.78 | 61.66 | 190,456 |
| CCI | 85.97▲ | +7.14 (+9.06%) | 91.4495 | 85.00 | 17,313,764 |
| CCOM | 25.99▲ | +1.30 (+5.27%) | 25.99 | 25.41 | 100 |
| CDLR | 25.11▲ | +0.15 (+0.60%) | 25.73 | 24.65 | 123,404 |
| CDRE | 29.99▲ | +0.53 (+1.80%) | 30.06 | 28.51 | 554,278 |
| CDW | 165.11▲ | +0.49 (+0.30%) | 166.15 | 161.25 | 1,678,650 |
| CDZI | 4.335▲ | +0.275 (+6.77%) | 4.43 | 3.995 | 1,393,754 |
| CEE | 18.80▼ | -0.24 (-1.26%) | 20.05 | 18.6001 | 6,241 |
| CENT | 45.38▲ | +0.25 (+0.55%) | 45.39 | 41.45 | 92,042 |
| CENTA | 39.10▲ | +0.29 (+0.75%) | 39.38 | 38.61 | 840,308 |
| CERT | 10.33▲ | +0.24 (+2.38%) | 10.37 | 9.835 | 2,058,145 |
| CFR | 157.05▼ | -0.63 (-0.40%) | 158.415 | 156.3201 | 336,742 |
| CGHM | 24.70▲ | +0.07 (+0.28%) | 24.7051 | 24.62 | 1,759,927 |
| CGMU | 26.62▲ | +0.04 (+0.15%) | 26.63 | 26.5543 | 3,012,409 |
| CGNT | 9.76▲ | +0.485 (+5.23%) | 9.84 | 9.165 | 763,394 |
| CGSM | 26.13▲ | +0.03 (+0.11%) | 26.13 | 26.093 | 657,700 |
| CGUI | 25.29▼ | -0.01 (-0.04%) | 25.32 | 25.27 | 214,212 |
| CHCO | 142.01▼ | -1.39 (-0.97%) | 144.54 | 141.70 | 113,408 |
| CHKP | 159.03▲ | +7.05 (+4.64%) | 159.84 | 150.93 | 2,547,635 |
| CHMG | 83.88▲ | +0.65 (+0.78%) | 85.49 | 83.10 | 75,200 |
| CHRD | 158.13▲ | +7.65 (+5.08%) | 159.045 | 151.50 | 793,747 |
| CHT | 48.51▼ | -0.21 (-0.43%) | 48.99 | 48.09 | 152,980 |
| CIVB | 28.29▲ | +0.14 (+0.50%) | 28.72 | 27.87 | 132,001 |
| CLBT | 12.10▲ | +0.31 (+2.63%) | 12.178 | 11.68 | 1,393,636 |
| CLVT | 1.87▲ | +0.02 (+1.08%) | 1.9399 | 1.8303 | 3,883,912 |
| CMBS | 47.79▲ | +0.25 (+0.53%) | 47.81 | 47.39 | 34,000 |
| CME | 305.71▼ | -0.27 (-0.09%) | 307.78 | 303.925 | 2,175,202 |
| CMF | 55.38▲ | +0.08 (+0.14%) | 55.42 | 55.26 | 1,288,400 |
| CNDT | 1.79▲ | +0.30 (+20.13%) | 1.795 | 1.47 | 2,602,464 |
| CNMD | 49.25▼ | -0.19 (-0.38%) | 49.72 | 48.31 | 343,254 |
| CNOB | 32.69▼ | -0.13 (-0.40%) | 33.00 | 31.615 | 574,277 |
| CNQ | 55.06▲ | +1.14 (+2.11%) | 55.495 | 54.25 | 5,760,607 |
| CNR | 92.10▲ | +3.75 (+4.24%) | 92.50 | 88.05 | 421,063 |
| CNX | 36.54▲ | +0.81 (+2.27%) | 36.91 | 35.52 | 1,497,751 |
| COAG | 34.40▼ | -0.415 (-1.19%) | 36.695 | 33.89 | 271,177 |
| COFS | 34.26▲ | +0.13 (+0.38%) | 34.47 | 33.54 | 87,714 |
| COLB | 30.855▲ | +0.965 (+3.23%) | 31.055 | 30.20 | 5,566,080 |
| COMT | 39.30▲ | +0.70 (+1.81%) | 39.352 | 38.92 | 145,400 |
| COO | 61.21▼ | -0.44 (-0.71%) | 61.735 | 60.46 | 1,816,932 |
| COP | 150.80▲ | +5.17 (+3.55%) | 152.77 | 146.1101 | 7,253,869 |
| COSO | 27.92▲ | +0.12 (+0.43%) | 28.025 | 27.625 | 128,394 |
| COST | 1,003.32▼ | -14.89 (-1.46%) | 1,021.45 | 1,002.68 | 2,408,131 |
| COTG | 13.962▼ | -0.414 (-2.88%) | 14.46 | 13.94 | 46,500 |
| CPIX | 8.49▲ | +0.01 (+0.12%) | 8.76 | 8.33 | 44,315 |
| CPK | 134.28▲ | +0.11 (+0.08%) | 134.70 | 132.94 | 102,411 |
| CPLB | 20.27▼ | -0.035 (-0.17%) | 20.38 | 20.26 | 77,100 |
| CPSS | 9.90▲ | +0.65 (+7.03%) | 9.90 | 9.14 | 75,336 |
| CPT | 102.00▼ | -0.74 (-0.72%) | 103.48 | 101.46 | 1,017,953 |
| CRGY | 13.83▲ | +0.50 (+3.75%) | 14.00 | 13.37 | 8,283,792 |
| CRH | 84.89▼ | -1.54 (-1.78%) | 86.90 | 84.28 | 3,502,093 |
| CRK | 14.13▲ | +0.16 (+1.15%) | 14.47 | 13.86 | 3,132,515 |
| CRVL | 83.87▼ | -0.01 (-0.01%) | 84.56 | 83.29 | 141,008 |
| CSIO | 28.28▼ | -0.0171 (-0.06%) | 28.30 | 28.27 | 19,850 |
| CSRE | 27.81▲ | +0.19 (+0.69%) | 28.02 | 27.5892 | 222,228 |
| CSV | 35.41▼ | -1.57 (-4.25%) | 37.225 | 35.40 | 153,835 |
| CTA | 30.77▲ | +0.73 (+2.43%) | 30.885 | 30.25 | 324,600 |
| CTAP | 31.14▲ | +0.64 (+2.10%) | 31.4093 | 30.81 | 6,440 |
| CTAS | 224.10▲ | +0.06 (+0.03%) | 225.79 | 222.41 | 1,934,715 |
| CUBE | 40.16▲ | +0.01 (+0.02%) | 40.44 | 39.87 | 2,051,694 |
| CUBI | 84.54▲ | +5.81 (+7.38%) | 86.26 | 78.21 | 1,047,700 |