Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLMN | 10.34▲ | +0.39 (+3.92%) | 10.39 | 9.905 | 2,467,118 |
| BLX | 55.73▲ | +0.97 (+1.77%) | 56.3899 | 54.72 | 111,700 |
| BME | 45.50▲ | +1.20 (+2.71%) | 45.54 | 44.45 | 38,296 |
| BMED | 35.373▲ | +0.795 (+2.30%) | 35.373 | 34.83 | 1,100 |
| BNED | 13.48▲ | +0.58 (+4.50%) | 13.48 | 13.025 | 244,438 |
| BOBS | 15.19▲ | +0.02 (+0.13%) | 15.755 | 14.82 | 846,983 |
| BOX | 41.75▲ | +1.29 (+3.19%) | 41.77 | 40.65 | 4,046,031 |
| BPRN | 43.79▲ | +0.43 (+0.99%) | 44.50 | 43.3601 | 28,388 |
| BR | 179.99▲ | +4.87 (+2.78%) | 180.60 | 177.40 | 874,237 |
| BRBR | 9.51▼ | -0.08 (-0.83%) | 9.745 | 9.42 | 5,579,276 |
| BRCB | 8.62▲ | +0.15 (+1.77%) | 8.825 | 8.39 | 260,021 |
| BRK.B | 539.82▲ | +7.59 (+1.43%) | 541.00 | 533.50 | 5,313,503 |
| BRKC | 41.037▲ | +0.39 (+0.96%) | 41.037 | 40.71 | 2,100 |
| BRKU | 25.84▲ | +0.8112 (+3.24%) | 25.84 | 25.15 | 244,700 |
| BRO | 70.90▲ | +1.68 (+2.43%) | 71.48 | 69.39 | 2,162,727 |
| BROS | 43.82▲ | +0.96 (+2.24%) | 44.0979 | 43.099 | 4,705,467 |
| BRZE | 45.57▲ | +15.53 (+51.70%) | 45.61 | 45.26 | 64,606,788 |
| BSRR | 39.83▲ | +0.60 (+1.53%) | 40.688 | 39.37 | 62,445 |
| BSX | 45.58▲ | +0.53 (+1.18%) | 46.045 | 45.15 | 15,988,541 |
| BSY | 38.13▲ | +1.40 (+3.81%) | 38.40 | 36.65 | 2,927,082 |
| BTAL | 13.03▲ | +0.05 (+0.39%) | 13.15 | 12.87 | 717,800 |
| BTE | 5.37▼ | -0.03 (-0.56%) | 5.485 | 5.23 | 22,633,905 |
| BTT | 22.04▲ | +0.02 (+0.09%) | 22.29 | 22.035 | 169,893 |
| BUD | 83.33▲ | +0.50 (+0.60%) | 83.785 | 83.12 | 1,621,095 |
| BUYB | 43.2309▲ | +0.358 (+0.84%) | 43.2309 | 43.215 | 847 |
| BVAL | 32.08▲ | +0.2284 (+0.72%) | 32.16 | 31.9499 | 39,273 |
| BVC | 13.89▲ | +1.60 (+13.02%) | 13.905 | 12.65 | 5,422 |
| BVFL | 21.78▲ | +0.13 (+0.60%) | 22.07 | 21.71 | 19,513 |
| BY | 37.62▲ | +0.54 (+1.46%) | 38.00 | 37.16 | 188,827 |
| BYRN | 4.93▼ | -0.24 (-4.64%) | 5.25 | 4.665 | 566,637 |
| CAFG | 33.1202▲ | +0.5505 (+1.69%) | 33.13 | 32.77 | 18,927 |
| CAH | 257.55▲ | +4.90 (+1.94%) | 257.55 | 252.36 | 1,909,300 |
| CAQ | 10.05▲ | +0.04 (+0.40%) | 10.05 | 10.05 | 507 |
| CASY | 684.51▼ | -9.22 (-1.33%) | 710.41 | 683.83 | 461,385 |
| CAVA | 57.45▼ | -0.45 (-0.78%) | 58.60 | 56.92 | 2,762,836 |
| CB | 357.75▲ | +1.48 (+0.42%) | 361.21 | 355.06 | 2,205,576 |
| CBNK | 40.49▲ | +1.10 (+2.79%) | 40.88 | 39.53 | 245,807 |
| CCEP | 113.41▲ | +1.54 (+1.38%) | 113.51 | 112.16 | 2,331,750 |
| CCL | 27.06▲ | +0.61 (+2.31%) | 27.80 | 26.05 | 21,900,730 |
| CCNE | 34.58▲ | +0.59 (+1.74%) | 34.88 | 34.06 | 62,140 |
| CCOR | 26.0746▲ | +0.0417 (+0.16%) | 26.14 | 26.0746 | 946 |
| CDC | 75.6871▲ | +1.0981 (+1.47%) | 75.6871 | 75.05 | 14,000 |
| CDL | 78.96▲ | +1.151 (+1.48%) | 78.96 | 78.25 | 6,100 |
| CDRE | 27.05▼ | -0.02 (-0.07%) | 27.387 | 26.09 | 643,224 |
| CDW | 154.99▲ | +2.345 (+1.54%) | 156.59 | 152.84 | 1,096,380 |
| CDZI | 4.00▲ | +0.01 (+0.25%) | 4.14 | 3.96 | 989,771 |
| CELH | 29.96▲ | +0.24 (+0.81%) | 30.21 | 29.50 | 4,509,477 |
| CENT | 43.13▲ | +1.55 (+3.73%) | 43.28 | 41.73 | 94,771 |
| CENTA | 37.10▲ | +1.31 (+3.66%) | 37.16 | 35.85 | 286,100 |
| CFA | 99.775▲ | +1.067 (+1.08%) | 99.825 | 98.79 | 3,400 |
| CFO | 80.878▲ | +0.863 (+1.08%) | 80.878 | 80.655 | 4,700 |
| CHD | 105.96▲ | +1.87 (+1.80%) | 106.00 | 104.51 | 1,987,346 |
| CHH | 113.46▲ | +3.82 (+3.48%) | 113.84 | 109.715 | 669,424 |
| CHRD | 152.22▼ | -2.26 (-1.46%) | 156.56 | 149.44 | 920,188 |
| CHYM | 30.46▲ | +0.83 (+2.80%) | 31.07 | 29.68 | 3,247,562 |
| CI | 306.60▲ | +8.10 (+2.71%) | 307.00 | 300.86 | 1,439,530 |
| CIGI | 93.28▲ | +4.03 (+4.52%) | 94.60 | 89.92 | 210,131 |
| CINF | 172.07▲ | +2.18 (+1.28%) | 172.77 | 170.01 | 365,249 |
| CLX | 87.45▲ | +1.89 (+2.21%) | 88.055 | 85.675 | 2,231,793 |
| CMCT | 5.72▲ | +0.48 (+9.16%) | 5.7609 | 4.9001 | 44,468 |
| CME | 295.31▲ | +1.78 (+0.61%) | 299.92 | 293.30 | 3,150,700 |
| CMRC | 3.80▲ | +0.32 (+9.20%) | 4.00 | 3.39 | 1,224,923 |
| CNA | 48.40▲ | +0.57 (+1.19%) | 48.8769 | 48.0394 | 363,178 |
| CNK | 40.15▲ | +1.15 (+2.95%) | 40.355 | 39.09 | 2,868,450 |
| CNO | 54.86▲ | +0.79 (+1.46%) | 55.20 | 54.40 | 1,001,781 |
| CNQ | 54.18▲ | +0.06 (+0.11%) | 55.13 | 53.26 | 5,064,776 |
| COCO | 61.77▲ | +2.69 (+4.55%) | 62.21 | 58.76 | 1,484,103 |
| COFS | 33.39▲ | +0.55 (+1.67%) | 33.73 | 32.78 | 57,367 |
| COKE | 213.19▲ | +3.27 (+1.56%) | 215.99 | 210.96 | 449,933 |
| COO | 59.12▲ | +0.96 (+1.65%) | 59.47 | 58.6715 | 2,053,370 |
| COP | 145.95▲ | +0.71 (+0.49%) | 147.15 | 142.80 | 5,316,530 |
| COPL | 10.62▲ | +0.03 (+0.28%) | 10.62 | 10.59 | 19,869 |
| COWS | 38.876▲ | +0.561 (+1.46%) | 38.876 | 38.59 | 3,700 |
| CPRI | 16.51▲ | +0.36 (+2.23%) | 16.76 | 16.05 | 4,627,145 |
| CPSD | 27.259▲ | +0.0146 (+0.05%) | 27.28 | 27.259 | 700 |
| CPSM | 29.705▲ | +0.045 (+0.15%) | 29.73 | 29.70 | 1,000 |
| CPSN | 28.327▲ | +0.016 (+0.06%) | 28.34 | 28.327 | 800 |
| CPSP | 27.3401▲ | +0.0101 (+0.04%) | 27.38 | 27.32 | 3,670 |
| CPSY | 26.195▲ | +0.0101 (+0.04%) | 26.22 | 26.14 | 1,700 |
| CPT | 99.77▲ | +1.92 (+1.96%) | 100.25 | 97.2535 | 728,783 |
| CRC | 54.27▼ | -0.11 (-0.20%) | 55.53 | 53.96 | 761,258 |
| CRGY | 13.51▼ | -0.19 (-1.39%) | 13.99 | 13.40 | 10,397,996 |
| CRK | 14.12▼ | -0.12 (-0.84%) | 14.40 | 13.99 | 1,751,079 |
| CRT | 13.60▲ | +1.12 (+8.97%) | 14.15 | 13.00 | 86,791 |
| CSGP | 33.05▲ | +1.24 (+3.90%) | 33.31 | 32.39 | 3,966,160 |
| CTAS | 217.03▲ | +4.73 (+2.23%) | 217.09 | 213.21 | 1,312,526 |
| CTSH | 68.18▲ | +1.39 (+2.08%) | 68.75 | 67.2906 | 5,174,221 |
| CURE | 154.99▲ | +9.89 (+6.82%) | 155.41 | 149.00 | 66,400 |
| CVE | 33.17▼ | -0.06 (-0.18%) | 33.785 | 32.315 | 6,428,157 |
| CVGD | 26.44▲ | +0.2405 (+0.92%) | 26.44 | 26.44 | 100 |
| CVRD | 18.6136▲ | +0.0562 (+0.30%) | 18.6136 | 18.6136 | 9 |
| CVS | 94.75▲ | +2.07 (+2.23%) | 94.905 | 93.202 | 7,069,874 |
| CVSM | 25.44▲ | +0.359 (+1.43%) | 25.44 | 25.44 | 976 |
| CVX | 225.71▲ | +1.34 (+0.60%) | 227.28 | 221.56 | 7,942,350 |
| CWST | 93.07▲ | +6.53 (+7.55%) | 94.0299 | 86.36 | 1,461,073 |
| CX | 10.27▼ | -0.02 (-0.19%) | 10.395 | 10.21 | 9,964,043 |
| CXM | 6.45▲ | +0.33 (+5.39%) | 6.4799 | 6.15 | 3,121,814 |
| CXT | 55.87▼ | -0.88 (-1.55%) | 57.87 | 55.62 | 859,648 |
| CZA | 123.19▲ | +1.48 (+1.22%) | 123.19 | 122.84 | 1,100 |
| CZNC | 25.695▲ | +0.305 (+1.20%) | 26.05 | 25.47 | 52,275 |