Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CACC | 589.97▲ | +12.44 (+2.15%) | 596.00 | 568.04 | 168,950 |
| CANC | 38.711▲ | +0.624 (+1.64%) | 38.9999 | 38.06 | 22,101 |
| CAR | 190.46▲ | +4.18 (+2.24%) | 197.2775 | 188.075 | 566,275 |
| CARE | 32.33▲ | +0.81 (+2.57%) | 32.39 | 31.38 | 325,227 |
| CARG | 30.44▲ | +0.36 (+1.20%) | 31.03 | 30.20 | 1,039,367 |
| CBK | 31.72▲ | +0.55 (+1.76%) | 31.975 | 31.29 | 101,096 |
| CBSH | 55.96▲ | +0.88 (+1.60%) | 56.065 | 54.95 | 910,810 |
| CCBG | 48.07▲ | +1.21 (+2.58%) | 48.17 | 46.66 | 80,042 |
| CCK | 105.42▲ | +2.20 (+2.13%) | 106.245 | 102.39 | 918,006 |
| CENT | 43.29▲ | +0.33 (+0.77%) | 44.05 | 42.89 | 142,682 |
| CEPV | 10.35▲ | +0.06 (+0.58%) | 10.35 | 10.30 | 421,718 |
| CFFI | 79.12▲ | +3.39 (+4.48%) | 79.85 | 78.65 | 11,032 |
| CFG | 68.99▲ | +1.00 (+1.47%) | 69.085 | 67.4558 | 3,051,737 |
| CFR | 149.98▲ | +0.59 (+0.39%) | 150.23 | 149.00 | 437,216 |
| CGEM | 17.75▲ | +0.45 (+2.60%) | 17.98 | 16.5634 | 1,911,716 |
| CGON | 65.73▼ | -0.52 (-0.78%) | 66.695 | 63.75 | 846,571 |
| CGSD | 25.765▲ | +0.015 (+0.06%) | 25.93 | 25.7401 | 662,948 |
| CHEC | 10.16▼ | -0.01 (-0.10%) | 10.18 | 10.16 | 11,100 |
| CHMG | 73.60▲ | +2.15 (+3.01%) | 74.19 | 71.46 | 31,287 |
| CINF | 175.81▲ | +3.35 (+1.94%) | 175.98 | 171.6218 | 683,741 |
| CLDT | 13.50▲ | +0.13 (+0.97%) | 13.6399 | 13.25 | 426,748 |
| CLOV | 5.06▼ | -0.08 (-1.56%) | 5.35 | 4.97 | 8,481,355 |
| CLPT | 18.53▲ | +1.47 (+8.62%) | 18.94 | 16.252 | 1,387,491 |
| CLRO | 3.02▼ | -0.36 (-10.65%) | 4.253 | 2.835 | 235,187 |
| CLYM | 12.30▲ | +0.12 (+0.99%) | 12.5792 | 11.88 | 1,194,894 |
| CMBO | 102.575▲ | +0.005 (+0.00%) | 102.575 | 102.575 | 25 |
| CMS | 75.33▲ | +1.53 (+2.07%) | 75.43 | 73.825 | 2,582,758 |
| CNA | 46.92▲ | +1.16 (+2.53%) | 46.975 | 45.6759 | 400,334 |
| CNO | 52.77▲ | +1.31 (+2.55%) | 52.82 | 51.56 | 431,643 |
| CNOB | 33.08▲ | +0.38 (+1.16%) | 33.14 | 32.03 | 367,906 |
| CNTA | 40.50▲ | +0.32 (+0.80%) | 40.56 | 40.00 | 11,271,924 |
| COGT | 36.31▲ | +0.47 (+1.31%) | 36.90 | 34.70 | 4,050,219 |
| COYA | 5.39▲ | +0.10 (+1.89%) | 5.4999 | 5.175 | 268,711 |
| CPF | 36.97▲ | +0.69 (+1.90%) | 37.15 | 35.72 | 93,075 |
| CPSJ | 27.6545▲ | +0.0045 (+0.02%) | 27.6545 | 27.6545 | 0 |
| CR | 212.85▼ | -2.28 (-1.06%) | 216.975 | 206.9316 | 579,497 |
| CRD.A | 11.48▲ | +0.47 (+4.27%) | 11.54 | 10.98 | 84,526 |
| CSRE | 28.81▲ | +0.38 (+1.34%) | 29.02 | 28.49 | 106,469 |
| CTOS | 11.25▼ | -0.15 (-1.32%) | 11.53 | 10.84 | 923,354 |
| CURB | 31.00▲ | +0.58 (+1.91%) | 31.085 | 30.345 | 517,202 |
| CWAN | 24.55▲ | +0.02 (+0.08%) | 24.55 | 24.53 | 19,450,118 |
| CXW | 29.73▲ | +0.08 (+0.27%) | 30.75 | 29.16 | 1,530,675 |
| CZWI | 22.90▲ | +0.77 (+3.48%) | 22.96 | 22.2787 | 186,072 |
| DAVE | 317.97▲ | +8.25 (+2.66%) | 323.53 | 300.31 | 496,334 |
| DCTH | 12.29▲ | +0.78 (+6.78%) | 12.375 | 11.35 | 599,821 |
| DERM | 6.70▲ | +0.27 (+4.20%) | 6.8599 | 6.335 | 520,002 |
| DGICA | 18.11▲ | +0.61 (+3.49%) | 18.135 | 17.42 | 159,817 |
| DGRS | 58.2206▲ | +0.1566 (+0.27%) | 59.17 | 57.72 | 33,215 |
| DHC | 9.14▲ | +0.20 (+2.24%) | 9.26 | 8.775 | 1,422,702 |
| DHT | 19.96▲ | +0.19 (+0.96%) | 20.09 | 19.45 | 2,436,948 |
| DLR | 195.00▼ | -0.54 (-0.28%) | 196.89 | 191.53 | 1,910,835 |
| DMAA | 10.64▲ | +0.01 (+0.09%) | 10.64 | 10.62 | 15,606 |
| DNLI | 24.77▲ | +0.72 (+2.99%) | 25.30 | 23.51 | 1,602,337 |
| DSGN | 13.74▲ | +0.04 (+0.29%) | 14.11 | 13.42 | 624,330 |
| DUOG | 52.2228▲ | +4.0017 (+8.30%) | 52.44 | 47.24 | 11,586 |
| DUOL | 132.18▲ | +4.93 (+3.87%) | 133.83 | 124.75 | 1,985,024 |
| DVOL | 36.6701▲ | +0.2595 (+0.71%) | 36.70 | 36.51 | 3,056 |
| DYN | 20.26▼ | -0.61 (-2.92%) | 21.53 | 20.23 | 2,075,797 |
| EBF | 21.42▲ | +0.96 (+4.69%) | 21.47 | 20.10 | 146,616 |
| ECO | 56.64▲ | +1.65 (+3.00%) | 56.64 | 53.985 | 566,263 |
| ECPG | 85.90▲ | +1.95 (+2.32%) | 86.47 | 83.06 | 294,873 |
| EFSC | 64.67▲ | +1.40 (+2.21%) | 64.77 | 62.86 | 211,812 |
| EIG | 48.18▲ | +1.66 (+3.57%) | 48.32 | 46.685 | 186,326 |
| ELVN | 48.60▲ | +2.64 (+5.74%) | 48.79 | 45.01 | 1,981,933 |
| ENGS | 2.20▲ | +0.33 (+17.65%) | 2.22 | 1.90 | 289,454 |
| ENR | 21.59▲ | +0.50 (+2.37%) | 22.15 | 21.205 | 1,090,767 |
| ENVA | 210.99▲ | +6.25 (+3.05%) | 211.405 | 198.43 | 285,265 |
| EPC | 26.22▲ | +3.50 (+15.40%) | 26.70 | 24.66 | 3,080,855 |
| EQIX | 1,115.9301▼ | -0.0098 (+0.00%) | 1,123.995 | 1,096.005 | 694,449 |
| ERAS | 15.07▼ | -0.01 (-0.07%) | 15.75 | 14.76 | 3,883,061 |
| ESOA | 18.45▲ | +0.56 (+3.13%) | 18.7654 | 17.09 | 195,434 |
| ETR | 113.81▲ | +1.61 (+1.43%) | 113.96 | 111.8406 | 1,233,314 |
| EUO | 30.89▲ | +0.25 (+0.82%) | 30.91 | 30.76 | 42,346 |
| EVC | 10.84▲ | +0.97 (+9.83%) | 10.90 | 9.41 | 2,755,403 |
| EVER | 20.75▲ | +0.24 (+1.17%) | 21.54 | 20.235 | 644,352 |
| EVH | 4.80▲ | +0.32 (+7.14%) | 4.91 | 4.43 | 1,984,161 |
| EVMN | 24.25▲ | +1.70 (+7.54%) | 24.49 | 22.31 | 715,327 |
| EVN | 11.05▲ | +0.10 (+0.91%) | 11.065 | 10.94 | 105,329 |
| EYPT | 14.38▲ | +0.65 (+4.73%) | 14.85 | 13.605 | 1,534,489 |
| FAAA | 50.29▲ | +0.0097 (+0.02%) | 50.36 | 50.2751 | 59,394 |
| FBIO | 3.16▲ | +0.08 (+2.60%) | 3.24 | 3.02 | 791,559 |
| FBIZ | 62.03▲ | +1.63 (+2.70%) | 62.03 | 60.49 | 56,993 |
| FBLA | 14.89▲ | +0.36 (+2.48%) | 14.89 | 14.60 | 103,251 |
| FBP | 26.23▲ | +0.49 (+1.90%) | 26.265 | 25.684 | 1,667,626 |
| FBT | 230.605▲ | +0.815 (+0.35%) | 232.2901 | 229.10 | 14,988 |
| FCF | 20.00▲ | +0.30 (+1.52%) | 20.05 | 19.77 | 433,331 |
| FCUV | 4.11▲ | +3.567 (+656.91%) | 7.40 | 2.18 | 77,224,746 |
| FDMT | 11.60▲ | +1.18 (+11.32%) | 12.16 | 10.22 | 2,067,737 |
| FENC | 10.30▲ | +0.77 (+8.08%) | 10.58 | 9.33 | 377,791 |
| FGMC | 10.42▼ | -4.47 (-30.02%) | 15.1394 | 9.80 | 430,881 |
| FISI | 38.40▲ | +0.51 (+1.35%) | 38.61 | 37.71 | 221,126 |
| FLXS | 66.64▲ | +1.80 (+2.78%) | 67.61 | 64.14 | 54,729 |
| FMAO | 29.23▲ | +0.57 (+1.99%) | 29.24 | 28.66 | 130,939 |
| FMED | 26.3894▲ | +0.2689 (+1.03%) | 26.57 | 26.06 | 10,458 |
| FNLC | 33.86▲ | +0.74 (+2.23%) | 34.33 | 33.2489 | 72,836 |
| FORR | 7.35▲ | +0.24 (+3.38%) | 7.51 | 6.74 | 171,828 |
| FOXY | 29.60▲ | +0.38 (+1.30%) | 29.63 | 29.48 | 33,742 |
| FRAF | 63.11▲ | +1.07 (+1.72%) | 63.54 | 61.805 | 28,875 |
| FRBA | 16.82▲ | +0.43 (+2.62%) | 16.905 | 16.48 | 69,121 |
| FRD | 35.28▼ | -1.87 (-5.03%) | 37.97 | 34.895 | 109,136 |