Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCRN | 9.32▲ | +0.15 (+1.64%) | 9.3804 | 9.07 | 520,887 |
| CDC | 70.027▲ | +0.5424 (+0.78%) | 70.027 | 69.23 | 17,700 |
| CDL | 73.043▲ | +0.5688 (+0.78%) | 73.043 | 72.255 | 7,400 |
| CENT | 33.83▲ | +0.62 (+1.87%) | 33.88 | 32.89 | 87,422 |
| CENTA | 30.67▲ | +0.55 (+1.83%) | 30.785 | 29.67 | 468,749 |
| CEV | 10.27▲ | +0.05 (+0.49%) | 10.29 | 10.17 | 28,100 |
| CFFI | 75.30▲ | +0.50 (+0.67%) | 75.30 | 73.2501 | 6,839 |
| CHD | 96.25▲ | +4.29 (+4.67%) | 98.625 | 94.06 | 4,994,276 |
| CHMG | 60.77▲ | +0.70 (+1.17%) | 61.58 | 59.46 | 9,287 |
| CIEN | 251.81▼ | -1.72 (-0.68%) | 269.90 | 247.47 | 3,246,929 |
| CIVB | 24.13▼ | -0.50 (-2.03%) | 24.94 | 23.59 | 148,903 |
| CL | 90.29▲ | +5.05 (+5.92%) | 90.71 | 87.70 | 13,920,058 |
| CLAR | 3.83▲ | +0.13 (+3.51%) | 3.90 | 3.645 | 172,822 |
| CLIP | 100.40▲ | +0.04 (+0.04%) | 100.40 | 100.39 | 269,500 |
| CLOA | 52.045▲ | +0.005 (+0.01%) | 52.05 | 52.0201 | 173,015 |
| CMBT | 13.04▲ | +0.12 (+0.93%) | 13.159 | 12.76 | 2,806,757 |
| CNA | 47.86▲ | +0.08 (+0.17%) | 48.0878 | 47.31 | 305,093 |
| CNEY | 1.01▲ | +0.083 (+8.95%) | 1.04 | 0.7574 | 2,223,644 |
| CNTX | 2.61▲ | +0.14 (+5.67%) | 2.85 | 2.43 | 4,282,357 |
| CNX | 38.80▲ | +1.20 (+3.19%) | 38.97 | 37.745 | 3,840,806 |
| CNXN | 58.81▲ | +0.73 (+1.26%) | 59.45 | 57.545 | 108,287 |
| COHR | 212.18▼ | -3.68 (-1.70%) | 237.18 | 210.4801 | 7,071,286 |
| CONI | 84.61▲ | +3.49 (+4.30%) | 87.86 | 81.46 | 123,120 |
| CPAG | 102.395▼ | -0.086 (-0.08%) | 103.49 | 102.36 | 1,200 |
| CPBI | 17.51▲ | +0.01 (+0.06%) | 17.75 | 17.51 | 617 |
| CPII | 19.07▲ | +0.03 (+0.16%) | 19.07 | 19.07 | 100 |
| CPK | 128.68▲ | +1.38 (+1.08%) | 129.03 | 126.67 | 182,100 |
| CRAQ | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.18 | 100 |
| CRC | 53.50▲ | +1.14 (+2.18%) | 53.58 | 51.51 | 1,095,221 |
| CRGY | 9.77▲ | +0.19 (+1.98%) | 9.90 | 9.47 | 7,888,275 |
| CSHP | 99.295▲ | +0.025 (+0.03%) | 99.31 | 99.2865 | 1,195 |
| CTNM | 14.26▼ | -0.34 (-2.33%) | 14.94 | 13.58 | 555,275 |
| CTS | 51.41▼ | -0.57 (-1.10%) | 52.21 | 50.80 | 198,000 |
| CVX | 176.90▲ | +5.71 (+3.34%) | 177.30 | 171.27 | 22,946,582 |
| CXE | 3.78▲ | +0.02 (+0.53%) | 3.79 | 3.76 | 78,500 |
| CZNC | 22.76▲ | +0.43 (+1.93%) | 22.86 | 21.958 | 78,716 |
| DABS | 51.135▲ | +0.075 (+0.15%) | 51.14 | 51.06 | 5,400 |
| DAKT | 23.15▲ | +0.69 (+3.07%) | 23.195 | 22.00 | 462,528 |
| DARP | 49.856▼ | -1.267 (-2.48%) | 52.50 | 49.61 | 2,100 |
| DBE | 20.30▲ | +0.26 (+1.30%) | 20.354 | 19.88 | 22,362 |
| DCMT | 28.34▼ | -0.4555 (-1.58%) | 28.97 | 28.10 | 7,500 |
| DECK | 119.34▲ | +19.44 (+19.46%) | 119.65 | 110.51 | 9,763,400 |
| DEO | 92.80▲ | +1.76 (+1.93%) | 92.91 | 91.49 | 1,589,400 |
| DFAW | 76.54▼ | -0.76 (-0.98%) | 77.69 | 76.18 | 52,300 |
| DFNM | 48.52▲ | +0.02 (+0.04%) | 48.545 | 48.47 | 78,947 |
| DFP | 21.40▲ | +0.10 (+0.47%) | 21.48 | 21.28 | 62,000 |
| DFSD | 48.16▲ | +0.03 (+0.06%) | 48.17 | 48.12 | 729,219 |
| DGCB | 54.64▼ | -0.04 (-0.07%) | 54.72 | 54.61 | 280,500 |
| DHF | 2.55▲ | +0.01 (+0.39%) | 2.55 | 2.54 | 407,500 |
| DHIL | 171.35▼ | -0.07 (-0.04%) | 172.125 | 171.30 | 12,302 |
| DHS | 108.025▲ | +1.315 (+1.23%) | 108.08 | 106.60 | 41,380 |
| DHT | 14.33▲ | +0.23 (+1.63%) | 14.35 | 14.00 | 2,410,600 |
| DIV | 18.56▲ | +0.12 (+0.65%) | 18.56 | 18.31 | 175,920 |
| DIVD | 40.935▲ | +0.212 (+0.52%) | 40.935 | 40.935 | 200 |
| DIVG | 33.944▲ | +0.171 (+0.51%) | 33.944 | 33.79 | 300 |
| DIVP | 26.319▲ | +0.2168 (+0.83%) | 26.319 | 26.08 | 5,700 |
| DIVS | 32.043▼ | -0.081 (-0.25%) | 32.14 | 31.94 | 2,100 |
| DIVY | 27.61▲ | +0.1238 (+0.45%) | 27.765 | 27.425 | 5,565 |
| DIVZ | 37.721▲ | +0.331 (+0.89%) | 37.721 | 37.34 | 8,800 |
| DJD | 59.72▲ | +0.78 (+1.32%) | 59.78 | 59.14 | 39,300 |
| DLN | 91.07▲ | +0.25 (+0.28%) | 91.17 | 90.21 | 149,817 |
| DNLI | 21.74▲ | +0.15 (+0.69%) | 22.00 | 21.13 | 2,748,758 |
| DNTH | 53.39▲ | +0.03 (+0.06%) | 57.50 | 52.805 | 2,827,517 |
| DOLE | 15.93▲ | +0.07 (+0.44%) | 15.99 | 15.76 | 716,746 |
| DSL | 11.48 | +0.00 (+0.00%) | 11.55 | 11.46 | 591,900 |
| DTD | 87.90▲ | +0.21 (+0.24%) | 88.02 | 87.19 | 33,318 |
| DTM | 126.02▲ | +0.55 (+0.44%) | 126.37 | 123.44 | 1,085,116 |
| DVAL | 14.984▲ | +0.1009 (+0.68%) | 14.984 | 14.88 | 134,600 |
| DVND | 36.572▲ | +0.002 (+0.01%) | 36.572 | 36.572 | 100 |
| DVXC | 29.923▲ | +0.09 (+0.30%) | 29.923 | 29.923 | 100 |
| DVXE | 31.716▲ | +0.349 (+1.11%) | 31.716 | 31.716 | 100 |
| DVXP | 25.13▲ | +0.635 (+2.59%) | 25.13 | 25.13 | 100 |
| DWMF | 33.6276▼ | -0.112 (-0.33%) | 33.75 | 33.56 | 3,690 |
| ED | 106.63▲ | +0.67 (+0.63%) | 106.85 | 105.08 | 1,873,898 |
| EDAP | 4.20▼ | -0.06 (-1.41%) | 4.43 | 4.16 | 85,858 |
| EDRY | 14.26▼ | -0.44 (-2.99%) | 14.99 | 14.26 | 5,725 |
| EE | 37.35▲ | +0.62 (+1.69%) | 37.58 | 36.30 | 505,527 |
| EEX | 5.04▲ | +0.21 (+4.35%) | 5.10 | 4.73 | 39,700 |
| EFXT | 18.36▲ | +0.25 (+1.38%) | 18.49 | 17.79 | 430,238 |
| EGGQ | 45.87▼ | -1.148 (-2.44%) | 48.04 | 45.47 | 2,700 |
| ELMD | 29.87▲ | +1.17 (+4.08%) | 29.87 | 28.28 | 29,644 |
| ELPW | 13.94▲ | +13.5099 (+3,141.11%) | 15.27 | 0.402 | 25,923,394 |
| EMEQ | 47.38▼ | -0.23 (-0.48%) | 48.36 | 47.245 | 47,989 |
| EMHC | 25.54▲ | +0.0018 (+0.01%) | 25.60 | 25.52 | 23,035 |
| EMN | 69.32▲ | +0.33 (+0.48%) | 72.38 | 67.82 | 3,977,724 |
| EMNT | 98.909▲ | +0.024 (+0.02%) | 98.93 | 98.88 | 3,500 |
| EMO | 48.60▲ | +0.29 (+0.60%) | 48.80 | 48.01 | 60,700 |
| ENB | 48.84▼ | -0.40 (-0.81%) | 49.30 | 48.1013 | 3,631,169 |
| ENR | 21.83▲ | +0.33 (+1.53%) | 22.27 | 21.50 | 3,086,397 |
| ENS | 180.19▼ | -4.66 (-2.52%) | 186.51 | 178.59 | 498,600 |
| EP | 3.02▲ | +0.17 (+5.96%) | 3.77 | 2.85 | 420,700 |
| EPM | 3.94▲ | +0.04 (+1.03%) | 3.97 | 3.85 | 327,700 |
| EQIN | 49.615▲ | +0.217 (+0.44%) | 49.615 | 49.11 | 7,400 |
| EQT | 57.73▲ | +1.40 (+2.49%) | 58.275 | 55.99 | 13,670,460 |
| ESCA | 14.54▲ | +0.28 (+1.96%) | 14.57 | 13.94 | 23,830 |
| ESE | 228.17▼ | -1.79 (-0.78%) | 231.64 | 225.15 | 280,097 |
| ETHD | 56.50▲ | +4.65 (+8.97%) | 58.045 | 53.50 | 951,194 |
| ETV | 14.65▲ | +0.05 (+0.34%) | 14.71 | 14.52 | 262,800 |
| EVT | 25.98▲ | +0.11 (+0.43%) | 25.99 | 25.72 | 175,900 |
| EWJV | 42.53▼ | -0.06 (-0.14%) | 42.71 | 42.31 | 287,600 |