Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DHT | 24.95▼ | -1.64 (-6.17%) | 26.91 | 24.68 | 8,697,000 |
| DIG | 77.76▲ | +0.81 (+1.05%) | 78.00 | 76.79 | 60,300 |
| DIN | 31.23▲ | +0.31 (+1.00%) | 31.25 | 29.89 | 347,600 |
| DINO | 127.69▼ | -0.54 (-0.42%) | 129.37 | 126.555 | 2,241,962 |
| DIVL | 25.216▲ | +0.189 (+0.76%) | 25.216 | 25.216 | 100 |
| DIVS | 33.96▲ | +0.05 (+0.15%) | 33.99 | 33.84 | 1,100 |
| DLTR | 121.76▲ | +5.48 (+4.71%) | 122.05 | 116.02 | 2,006,300 |
| DOCU | 75.23▲ | +2.92 (+4.04%) | 75.31 | 72.03 | 3,361,406 |
| DOLE | 13.47▲ | +0.01 (+0.07%) | 13.54 | 13.38 | 707,990 |
| DRDB | 10.76▲ | +0.03 (+0.28%) | 10.76 | 10.72 | 200,747 |
| DRLL | 44.43▲ | +0.30 (+0.68%) | 44.53 | 44.185 | 11,900 |
| DUK | 119.64▲ | +1.45 (+1.23%) | 119.69 | 117.41 | 4,666,400 |
| DUST | 43.77▲ | +3.55 (+8.83%) | 44.63 | 41.81 | 976,700 |
| DVN | 49.92▼ | -0.29 (-0.58%) | 50.76 | 49.83 | 8,928,400 |
| E | 57.71▲ | +0.26 (+0.45%) | 57.86 | 56.93 | 398,000 |
| EASY | 27.0423▲ | +0.4342 (+1.63%) | 27.0423 | 26.94 | 24,378 |
| ECL | 287.71▲ | +2.05 (+0.72%) | 288.29 | 284.37 | 1,098,668 |
| ECPG | 100.86▼ | -4.74 (-4.49%) | 105.98 | 100.37 | 268,500 |
| ED | 109.60▲ | +1.78 (+1.65%) | 109.68 | 107.20 | 2,448,300 |
| EDZ | 16.11▲ | +0.96 (+6.34%) | 16.15 | 15.68 | 400,400 |
| EEV | 11.38▲ | +0.44 (+4.02%) | 11.41 | 11.19 | 26,200 |
| EFOR | 38.60▲ | +0.29 (+0.76%) | 39.18 | 38.16 | 687,700 |
| EGHA | 10.44▲ | +0.01 (+0.10%) | 10.445 | 10.44 | 6,145 |
| EHC | 126.56▲ | +2.23 (+1.79%) | 126.66 | 124.71 | 737,700 |
| EL | 101.59▲ | +1.86 (+1.87%) | 101.65 | 98.72 | 2,214,600 |
| ELV | 428.09▲ | +2.82 (+0.66%) | 434.00 | 421.78 | 2,116,185 |
| EMBC | 6.18▼ | -0.02 (-0.32%) | 6.25 | 6.11 | 651,477 |
| ENGS | 3.54▲ | +0.04 (+1.14%) | 3.5501 | 3.455 | 2,567,943 |
| EOG | 154.19▲ | +1.02 (+0.67%) | 154.88 | 152.67 | 2,507,100 |
| EQNR | 45.29▲ | +0.27 (+0.60%) | 45.64 | 45.05 | 3,758,200 |
| EQS | 0.87▲ | +0.03 (+3.57%) | 1.05 | 0.80 | 4,600 |
| ERX | 120.71▲ | +1.21 (+1.01%) | 121.16 | 119.05 | 259,600 |
| ETSY | 82.93▲ | +3.65 (+4.60%) | 82.99 | 78.89 | 3,831,503 |
| EUM | 16.31▲ | +0.32 (+2.00%) | 16.32 | 16.19 | 80,500 |
| EUO | 32.63▲ | +0.23 (+0.71%) | 32.83 | 32.60 | 18,100 |
| EVH | 4.73▲ | +0.13 (+2.83%) | 4.76 | 4.4862 | 2,266,467 |
| EVNT | 12.23▼ | -0.0405 (-0.33%) | 12.50 | 12.18 | 12,400 |
| EVRG | 82.67▲ | +0.54 (+0.66%) | 82.91 | 81.50 | 2,171,800 |
| EXFY | 2.45▲ | +0.01 (+0.41%) | 2.47 | 2.40 | 450,388 |
| EXPD | 196.38▲ | +1.25 (+0.64%) | 197.40 | 193.69 | 1,068,300 |
| FANG | 197.51▼ | -0.67 (-0.34%) | 200.65 | 196.80 | 2,809,063 |
| FAST | 52.00▲ | +0.57 (+1.11%) | 52.43 | 47.30 | 25,395,400 |
| FENY | 37.09▲ | +0.10 (+0.27%) | 37.24 | 36.87 | 1,126,737 |
| FERA | 10.5512▼ | -0.0038 (-0.04%) | 10.5697 | 10.5512 | 20,667 |
| FHLC | 83.55▲ | +1.82 (+2.23%) | 83.55 | 82.07 | 205,125 |
| FIZZ | 33.54▲ | +0.55 (+1.67%) | 33.59 | 32.86 | 359,100 |
| FLAG | 28.225▲ | +0.1603 (+0.57%) | 28.225 | 28.225 | 14 |
| FRPT | 68.10▲ | +1.94 (+2.93%) | 68.475 | 65.53 | 1,031,319 |
| FSTA | 54.40▲ | +1.15 (+2.16%) | 54.41 | 53.5437 | 301,935 |
| FTS | 54.69▲ | +0.66 (+1.22%) | 54.83 | 53.85 | 817,241 |
| FTXN | 42.02▼ | -0.09 (-0.21%) | 42.42 | 41.87 | 105,411 |
| FXN | 23.92▼ | -0.24 (-0.99%) | 24.26 | 23.88 | 756,100 |
| GEHC | 68.47▼ | -0.32 (-0.47%) | 69.51 | 67.66 | 5,034,549 |
| GENK | 1.69▲ | +0.24 (+16.55%) | 2.53 | 1.58 | 56,868,230 |
| GGG | 80.48▲ | +0.66 (+0.83%) | 80.58 | 79.63 | 1,775,000 |
| GGR | 3.10▼ | -0.14 (-4.32%) | 3.31 | 3.061 | 11,436 |
| GIW | 10.20▲ | +0.02 (+0.20%) | 10.21 | 10.19 | 7,975 |
| GLL | 25.68▲ | +0.75 (+3.01%) | 26.03 | 25.63 | 3,588,400 |
| GME | 27.15▼ | -0.07 (-0.26%) | 28.22 | 26.77 | 16,347,800 |
| GNE | 16.93▲ | +0.04 (+0.24%) | 17.09 | 16.655 | 72,218 |
| GO | 12.73▲ | +0.39 (+3.16%) | 12.73 | 12.22 | 2,133,672 |
| GOOS | 7.90▼ | -0.13 (-1.62%) | 8.20 | 7.83 | 825,914 |
| GUSH | 49.00▼ | -0.98 (-1.96%) | 50.50 | 48.6944 | 447,539 |
| GWW | 1,330.62▲ | +5.52 (+0.42%) | 1,330.63 | 1,288.16 | 440,900 |
| GXO | 45.87▼ | -0.63 (-1.35%) | 47.82 | 45.48 | 1,087,944 |
| GXPE | 39.7164▲ | +0.2577 (+0.65%) | 39.7164 | 39.586 | 360 |
| GXPS | 27.69▲ | +0.65 (+2.40%) | 27.69 | 27.215 | 20,100 |
| HALO | 116.82▲ | +7.20 (+6.57%) | 119.21 | 109.42 | 3,769,000 |
| HBTA | 32.76▼ | -0.6605 (-1.98%) | 33.91 | 32.5831 | 65,686 |
| HCA | 470.44▲ | +9.69 (+2.10%) | 472.39 | 457.80 | 1,081,400 |
| HDV | 29.55▲ | +0.40 (+1.37%) | 29.55 | 29.22 | 3,407,600 |
| HEFT | 26.6906▼ | -0.0705 (-0.26%) | 26.86 | 26.67 | 2,771 |
| HLF | 14.19▼ | -0.02 (-0.14%) | 14.45 | 14.01 | 1,695,300 |
| HLN | 9.68▲ | +0.24 (+2.54%) | 9.705 | 9.4904 | 13,841,852 |
| HLP | 2.98▲ | +0.16 (+5.67%) | 3.00 | 2.63 | 476,090 |
| HMC | 33.45▲ | +0.12 (+0.36%) | 33.54 | 33.30 | 708,300 |
| HOWL | 0.98▼ | -0.0111 (-1.12%) | 1.025 | 0.9657 | 664,074 |
| HRB | 46.02▲ | +2.19 (+5.00%) | 46.11 | 43.98 | 1,808,200 |
| HST | 22.93▼ | -0.29 (-1.25%) | 23.28 | 22.86 | 9,244,400 |
| HURN | 175.25▼ | -1.08 (-0.61%) | 178.19 | 173.34 | 275,100 |
| HUSV | 40.2922▲ | +0.0815 (+0.20%) | 40.2922 | 40.0799 | 888 |
| IACO | 10.00 | +0.00 (+0.00%) | 10.01 | 10.00 | 613,515 |
| IBEX | 44.75▼ | -0.52 (-1.15%) | 45.8383 | 44.22 | 135,046 |
| IBTA | 44.42▲ | +1.14 (+2.63%) | 45.30 | 43.14 | 525,137 |
| ICG | 1.33▲ | +0.10 (+8.13%) | 1.40 | 1.15 | 884,404 |
| ICPI | 50.55▲ | +0.07 (+0.14%) | 50.55 | 50.48 | 5,700 |
| IDAC | 9.99▼ | -0.01 (-0.10%) | 10.04 | 9.99 | 173,491 |
| IFF | 89.60▲ | +1.40 (+1.59%) | 89.70 | 87.53 | 2,182,500 |
| INLX | 4.70▼ | -0.26 (-5.24%) | 6.59 | 4.60 | 103,900 |
| INSW | 118.74▼ | -6.30 (-5.04%) | 126.274 | 115.1377 | 993,604 |
| IONZ | 36.67▲ | +5.85 (+18.98%) | 37.40 | 33.33 | 224,908 |
| IOTR | 2.21▲ | +0.21 (+10.50%) | 2.38 | 1.98 | 34,077 |
| IPXG | 10.10▲ | +0.01 (+0.10%) | 10.12 | 10.10 | 242,129 |
| IXC | 62.09▲ | +0.36 (+0.58%) | 62.20 | 61.73 | 1,267,400 |
| IXJ | 105.06▲ | +2.35 (+2.29%) | 105.08 | 103.25 | 113,200 |
| IYE | 71.06▲ | +0.24 (+0.34%) | 71.31 | 70.66 | 632,800 |
| IYH | 73.16▲ | +1.67 (+2.34%) | 73.19 | 71.97 | 729,400 |
| IYK | 75.77▲ | +1.455 (+1.96%) | 75.81 | 74.70 | 188,500 |
| JBS | 13.02▲ | +0.09 (+0.70%) | 13.04 | 12.8738 | 5,326,615 |
| JDST | 29.41▲ | +2.87 (+10.81%) | 29.93 | 27.82 | 902,806 |