Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASGM | 32.0499▲ | +0.3381 (+1.07%) | 32.05 | 32.0499 | 170 |
| ASM | 7.31▲ | +0.43 (+6.25%) | 7.36 | 6.88 | 5,580,436 |
| ASMF | 26.12▲ | +0.4026 (+1.57%) | 26.12 | 26.08 | 368 |
| ASRV | 5.16▲ | +0.24 (+4.88%) | 5.19 | 4.95 | 49,832 |
| ASTL | 4.43▲ | +0.355 (+8.71%) | 4.61 | 4.035 | 1,793,298 |
| ATAI | 7.25 | +0.00 (+0.00%) | 7.26 | 7.22 | 3,406,224 |
| ATHM | 23.49▲ | +0.77 (+3.39%) | 23.565 | 22.475 | 547,982 |
| ATI | 228.19▲ | +0.35 (+0.15%) | 239.23 | 227.01 | 1,114,776 |
| ATKR | 93.75▲ | +0.04 (+0.04%) | 93.87 | 93.6825 | 1,136,092 |
| ATNI | 32.11▲ | +0.14 (+0.44%) | 33.41 | 31.655 | 187,676 |
| ATRC | 41.64▲ | +0.25 (+0.60%) | 42.22 | 41.01 | 514,557 |
| ATTO | 19.775▲ | +19.7748 (+9,887,400.00%) | 20.02 | 18.60 | 302,357 |
| ATXG | 4.68▲ | +0.73 (+18.48%) | 4.77 | 3.95 | 31,485 |
| AU | 97.25▲ | +1.03 (+1.07%) | 97.79 | 92.68 | 2,085,807 |
| AUAU | 39.0902▲ | +0.4299 (+1.11%) | 39.0902 | 38.40 | 1,601 |
| AUGO | 76.25▲ | +2.12 (+2.86%) | 76.315 | 72.495 | 1,054,691 |
| AUMI | 95.0052▲ | +0.5183 (+0.55%) | 95.03 | 92.84 | 2,798 |
| AURA | 7.70▼ | -0.29 (-3.63%) | 8.02 | 7.61 | 499,248 |
| AUST | 1.28▲ | +0.09 (+7.56%) | 1.28 | 1.17 | 40,592 |
| AUTL | 2.07▼ | -0.04 (-1.90%) | 2.205 | 2.05 | 2,931,473 |
| AUUD | 1.32▲ | +0.4978 (+60.54%) | 1.54 | 1.07 | 135,189,291 |
| AVAV | 189.15▲ | +2.42 (+1.30%) | 190.955 | 180.50 | 1,448,125 |
| AVEE | 67.89▲ | +0.1462 (+0.22%) | 68.54 | 67.53 | 76,424 |
| AVEX | 21.76▼ | -0.41 (-1.85%) | 22.7225 | 21.49 | 862,099 |
| AVGG | 32.9283▼ | -0.7917 (-2.35%) | 34.51 | 32.695 | 96,288 |
| AVGO | 422.40▼ | -5.36 (-1.25%) | 432.73 | 420.16 | 13,766,512 |
| AVGU | 42.1142▼ | -1.08 (-2.50%) | 44.10 | 41.905 | 62,870 |
| AVGX | 56.36▼ | -1.46 (-2.53%) | 59.1477 | 55.945 | 309,846 |
| AVIE | 79.1802▲ | +1.3794 (+1.77%) | 79.1802 | 79.13 | 353 |
| AVIR | 5.02▼ | -0.23 (-4.38%) | 5.29 | 5.01 | 123,651 |
| AVL | 53.41▼ | -1.37 (-2.50%) | 56.13 | 53.02 | 225,077 |
| AVLN | 34.56▲ | +0.64 (+1.89%) | 35.1999 | 32.84 | 130,354 |
| AVNV | 86.105▼ | -0.0968 (-0.11%) | 86.22 | 86.0299 | 11,497 |
| AVOS | 27.8109▲ | +0.0005 (+0.00%) | 27.83 | 27.79 | 2,129 |
| AVTM | 56.0615▲ | +0.0415 (+0.07%) | 56.07 | 56.04 | 1,158 |
| AVXL | 3.39▲ | +0.05 (+1.50%) | 3.44 | 3.284 | 663,087 |
| AVXX | 8.07▲ | +0.20 (+2.54%) | 8.2391 | 7.39 | 316,152 |
| AWAY | 20.19▲ | +0.205 (+1.03%) | 20.33 | 20.14 | 8,767 |
| AWX | 2.80▲ | +0.20 (+7.69%) | 2.8925 | 2.655 | 674,665 |
| AXGN | 48.22▲ | +1.79 (+3.86%) | 48.72 | 45.95 | 978,183 |
| AXTI | 73.81▼ | -14.77 (-16.67%) | 90.21 | 73.23 | 18,399,293 |
| AYA | 27.92▲ | +0.73 (+2.68%) | 28.16 | 26.41 | 747,681 |
| AYTU | 2.38▲ | +0.02 (+0.85%) | 2.46 | 2.33 | 30,241 |
| AZ | 6.47▲ | +0.25 (+4.02%) | 6.95 | 5.90 | 491,956 |
| AZTA | 33.33▲ | +1.29 (+4.03%) | 33.54 | 31.77 | 866,944 |
| BABA | 132.32▲ | +3.91 (+3.04%) | 132.57 | 128.12 | 8,455,293 |
| BABU | 13.79▲ | +0.8103 (+6.24%) | 13.80 | 12.99 | 72,944 |
| BABX | 25.45▲ | +1.43 (+5.95%) | 25.54 | 23.93 | 640,716 |
| BAC | 63.86▲ | +0.69 (+1.09%) | 64.00 | 63.00 | 17,051,663 |
| BAFE | 30.4373▲ | +0.0617 (+0.20%) | 30.55 | 30.42 | 23,562 |
| BAH | 77.90▲ | +1.85 (+2.43%) | 78.24 | 75.68 | 1,572,321 |
| BAR | 43.18▲ | +0.40 (+0.94%) | 43.2582 | 42.545 | 115,943 |
| BASG | 28.9611▲ | +0.1383 (+0.48%) | 29.0049 | 28.92 | 8,184 |
| BATT | 15.6105▲ | +0.1905 (+1.24%) | 15.75 | 15.43 | 41,579 |
| BBDC | 9.36▲ | +0.14 (+1.52%) | 9.395 | 9.14 | 1,312,933 |
| BBH | 219.7883▲ | +3.2106 (+1.48%) | 219.7883 | 218.10 | 6,452 |
| BBHL | 17.7326▲ | +0.0326 (+0.18%) | 17.76 | 17.72 | 18,440 |
| BBLU | 17.48▲ | +0.08 (+0.46%) | 17.51 | 17.38 | 66,351 |
| BBOT | 9.28▼ | -0.05 (-0.54%) | 9.59 | 9.24 | 207,549 |
| BBP | 101.0826▲ | +0.7176 (+0.71%) | 101.0826 | 100.36 | 7,606 |
| BBW | 37.26▲ | +0.40 (+1.09%) | 37.28 | 35.76 | 262,666 |
| BCD | 36.9677▲ | +0.7477 (+2.06%) | 37.015 | 36.645 | 34,633 |
| BCDF | 33.18▲ | +0.355 (+1.08%) | 33.18 | 32.88 | 2,196 |
| BCIC | 7.65▲ | +0.15 (+2.00%) | 7.65 | 7.40 | 81,554 |
| BCSM | 25.6941▲ | +0.1559 (+0.61%) | 25.76 | 25.64 | 26,063 |
| BCX | 12.62▲ | +0.51 (+4.21%) | 12.64 | 12.14 | 194,468 |
| BDC | 135.15▲ | +2.33 (+1.75%) | 135.5751 | 131.91 | 391,695 |
| BDJ | 9.88▲ | +0.12 (+1.23%) | 9.90 | 9.7758 | 453,085 |
| BDSX | 24.86▲ | +1.36 (+5.79%) | 25.51 | 23.37 | 160,740 |
| BDTX | 1.98▲ | +0.03 (+1.54%) | 2.015 | 1.9302 | 664,872 |
| BDX | 179.63▲ | +2.77 (+1.57%) | 179.70 | 175.63 | 1,000,476 |
| BEAG | 10.6912▼ | -0.0088 (-0.08%) | 10.705 | 10.6912 | 851 |
| BEDY | 30.1378▲ | +0.1478 (+0.49%) | 30.198 | 30.03 | 34,989 |
| BEEP | 2.76▲ | +0.28 (+11.29%) | 2.76 | 2.3827 | 84,949 |
| BEKE | 17.65▲ | +0.61 (+3.58%) | 17.725 | 17.345 | 2,882,252 |
| BESO | 25.575▼ | -0.0229 (-0.09%) | 27.25 | 25.575 | 489 |
| BETA | 23.76▲ | +0.25 (+1.06%) | 25.2435 | 23.58 | 1,892,844 |
| BFLY | 9.70▲ | +0.87 (+9.85%) | 10.05 | 8.828 | 12,102,177 |
| BGIG | 37.44▲ | +0.15 (+0.40%) | 37.45 | 37.10 | 50,930 |
| BGRO | 43.9586▲ | +0.1717 (+0.39%) | 43.9586 | 43.9586 | 57 |
| BGT | 10.99▲ | +0.10 (+0.92%) | 11.00 | 10.89 | 143,317 |
| BGY | 5.88▲ | +0.04 (+0.68%) | 5.88 | 5.82 | 261,538 |
| BHAV | 9.995▲ | +0.005 (+0.05%) | 9.995 | 9.99 | 13,125 |
| BHP | 90.61▲ | +0.20 (+0.22%) | 91.13 | 89.31 | 1,995,560 |
| BIB | 108.8599▲ | +2.4219 (+2.28%) | 109.215 | 106.79 | 9,895 |
| BIO | 354.54▲ | +2.07 (+0.59%) | 355.85 | 347.86 | 160,351 |
| BKCG | 39.785▼ | -0.0551 (-0.14%) | 39.92 | 39.73 | 9,136 |
| BKDV | 35.075▲ | +0.20 (+0.57%) | 35.13 | 34.90 | 172,502 |
| BKE | 46.65▲ | +0.71 (+1.55%) | 46.65 | 45.625 | 353,305 |
| BKLG | 25.8822▼ | -0.0478 (-0.18%) | 26.03 | 25.8822 | 158 |
| BKR | 64.07▲ | +2.52 (+4.09%) | 64.265 | 62.00 | 5,253,811 |
| BKSY | 28.61▼ | -0.55 (-1.89%) | 31.40 | 28.61 | 1,162,879 |
| BLFS | 34.64▼ | -0.02 (-0.06%) | 34.925 | 33.751 | 439,527 |
| BLGR | 32.7663▼ | -0.0667 (-0.20%) | 32.95 | 32.7401 | 15,724 |
| BLNE | 1.12▲ | +0.11 (+10.89%) | 1.14 | 0.9401 | 733,864 |
| BLTE | 167.26▲ | +4.21 (+2.58%) | 167.4999 | 163.20 | 119,502 |
| BME | 44.38▲ | +0.27 (+0.61%) | 44.46 | 44.0171 | 64,065 |
| BMED | 32.2632▲ | +0.4071 (+1.28%) | 32.2632 | 32.045 | 7,212 |
| BMEZ | 16.12▲ | +0.15 (+0.94%) | 16.175 | 15.97 | 97,049 |
| BMRN | 68.88▲ | +5.07 (+7.95%) | 69.27 | 63.3697 | 5,002,776 |