Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BFS | 37.43▲ | +0.92 (+2.52%) | 37.855 | 36.75 | 71,477 |
| BFST | 28.69▲ | +0.21 (+0.74%) | 29.40 | 28.68 | 217,235 |
| BH | 304.18▲ | +4.46 (+1.49%) | 311.00 | 296.5825 | 35,664 |
| BH.A | 1,640.74▲ | +62.99 (+3.99%) | 1,647.00 | 1,559.53 | 22,635 |
| BHB | 36.40▲ | +0.58 (+1.62%) | 37.1999 | 35.8825 | 45,320 |
| BHRB | 65.49▲ | +0.24 (+0.37%) | 67.195 | 65.40 | 200,228 |
| BHVN | 11.09▼ | -0.03 (-0.27%) | 12.00 | 10.685 | 3,288,628 |
| BIRK | 45.20▲ | +1.54 (+3.53%) | 45.7199 | 43.84 | 1,988,069 |
| BKMI | 26.38▲ | +0.09 (+0.34%) | 26.38 | 26.29 | 67,224 |
| BKSE | 127.2851▲ | +0.8941 (+0.71%) | 129.77 | 125.52 | 1,766 |
| BKU | 47.67▲ | +0.53 (+1.12%) | 48.62 | 47.19 | 504,386 |
| BLX | 57.46▲ | +1.42 (+2.53%) | 58.14 | 56.00 | 140,165 |
| BME | 40.48▲ | +0.28 (+0.70%) | 41.00 | 40.30 | 52,886 |
| BMHL | 5.4499▲ | +1.0699 (+24.43%) | 6.00 | 4.30 | 176,855 |
| BMI | 130.53▲ | +0.19 (+0.15%) | 133.9799 | 129.1001 | 337,458 |
| BMN | 26.4399▲ | +0.1699 (+0.65%) | 26.4399 | 25.985 | 2,254 |
| BMO | 165.22▲ | +0.63 (+0.38%) | 166.995 | 163.14 | 635,462 |
| BMOP | 25.01▲ | +0.07 (+0.28%) | 25.03 | 24.97 | 145,896 |
| BMRC | 25.97▲ | +0.05 (+0.19%) | 26.80 | 25.65 | 174,068 |
| BMRN | 57.91▲ | +1.36 (+2.40%) | 58.11 | 56.85 | 2,767,016 |
| BNED | 10.63▼ | -0.06 (-0.56%) | 11.01 | 10.365 | 205,443 |
| BNL | 20.94▲ | +0.31 (+1.50%) | 21.045 | 20.65 | 1,335,807 |
| BOTJ | 24.99▲ | +0.72 (+2.97%) | 26.0001 | 24.50 | 25,468 |
| BPOP | 156.00▲ | +2.34 (+1.52%) | 158.255 | 154.06 | 575,010 |
| BRNS | 0.724▲ | +0.004 (+0.56%) | 0.74 | 0.6416 | 103,260 |
| BRT | 14.77▲ | +0.05 (+0.34%) | 14.92 | 14.3201 | 33,869 |
| BRX | 31.83▲ | +0.90 (+2.91%) | 31.905 | 31.00 | 3,283,448 |
| BSAA | 12.40▲ | +0.94 (+8.20%) | 15.09 | 11.62 | 82,662 |
| BSET | 14.86▲ | +0.30 (+2.06%) | 15.22 | 14.58 | 39,747 |
| BSMW | 25.1009▲ | +0.0071 (+0.03%) | 25.14 | 25.07 | 26,537 |
| BSRR | 39.62▲ | +0.45 (+1.15%) | 40.57 | 39.40 | 38,795 |
| BSVN | 45.60▲ | +0.64 (+1.42%) | 46.00 | 45.29 | 19,758 |
| BSVO | 28.04▲ | +0.0722 (+0.26%) | 28.40 | 27.71 | 159,816 |
| BTCT | 1.34▲ | +0.18 (+15.52%) | 1.48 | 1.21 | 4,007,545 |
| BTMD | 2.21▼ | -0.13 (-5.56%) | 2.425 | 2.17 | 482,779 |
| BTO | 37.77▲ | +0.49 (+1.31%) | 38.00 | 37.44 | 57,618 |
| BTOG | 1.69▼ | -0.01 (-0.59%) | 1.99 | 1.6601 | 1,808,350 |
| BUSE | 28.21▲ | +0.39 (+1.40%) | 28.56 | 27.91 | 969,206 |
| BUYB | 40.7928▲ | +0.4542 (+1.13%) | 40.84 | 40.7928 | 214 |
| BVC | 11.79▲ | +2.495 (+26.84%) | 11.9926 | 8.08 | 539,682 |
| BWB | 19.58▲ | +0.16 (+0.82%) | 19.91 | 19.48 | 138,397 |
| BWFG | 55.31▲ | +1.31 (+2.43%) | 55.68 | 54.38 | 74,845 |
| BXC | 53.74▲ | +2.17 (+4.21%) | 54.6635 | 52.00 | 92,756 |
| BXP | 66.61▲ | +2.08 (+3.22%) | 67.25 | 65.045 | 2,113,128 |
| BY | 34.52▲ | +0.61 (+1.80%) | 34.7499 | 34.14 | 448,721 |
| BZH | 27.04▲ | +1.05 (+4.04%) | 27.055 | 25.86 | 390,685 |
| C | 134.73▲ | +1.45 (+1.09%) | 135.93 | 131.92 | 9,865,278 |
| CAC | 51.24▲ | +0.52 (+1.03%) | 52.3699 | 50.505 | 65,792 |
| CAH | 212.67▲ | +8.19 (+4.01%) | 212.82 | 202.165 | 2,775,015 |
| CAKE | 67.94▲ | +0.72 (+1.07%) | 69.05 | 66.715 | 1,529,275 |
| CAMX | 34.5754▲ | +0.2694 (+0.79%) | 34.68 | 34.5754 | 718 |
| CARE | 28.72▲ | +0.04 (+0.14%) | 29.425 | 28.67 | 264,500 |
| CARR | 71.24▲ | +3.89 (+5.78%) | 71.27 | 67.92 | 7,870,607 |
| CART | 42.24▼ | -0.19 (-0.45%) | 43.33 | 41.75 | 4,132,024 |
| CASS | 48.35▲ | +1.07 (+2.26%) | 48.53 | 47.39 | 67,733 |
| CATY | 59.08▲ | +0.69 (+1.18%) | 60.08 | 58.75 | 420,520 |
| CBAN | 20.50▲ | +0.05 (+0.24%) | 20.915 | 20.46 | 166,755 |
| CBK | 30.88▲ | +0.64 (+2.12%) | 31.015 | 30.28 | 125,651 |
| CBL | 49.76▲ | +1.75 (+3.65%) | 49.8499 | 48.48 | 287,028 |
| CBNK | 33.22▲ | +0.44 (+1.34%) | 33.74 | 32.98 | 74,794 |
| CBRL | 36.30▲ | +2.09 (+6.11%) | 36.645 | 34.01 | 1,958,948 |
| CBSH | 53.88▲ | +0.47 (+0.88%) | 54.855 | 53.56 | 1,988,642 |
| CBU | 64.77▲ | +0.87 (+1.36%) | 66.10 | 64.42 | 193,691 |
| CCB | 71.75▲ | +0.95 (+1.34%) | 73.435 | 71.12 | 89,676 |
| CCEP | 96.87▲ | +1.62 (+1.70%) | 97.8941 | 95.90 | 1,820,739 |
| CCIX | 10.81 | +0.00 (+0.00%) | 10.90 | 10.455 | 104,156 |
| CCNE | 31.77▲ | +0.40 (+1.28%) | 32.42 | 31.415 | 97,252 |
| CCS | 58.11▲ | +2.74 (+4.95%) | 58.83 | 56.10 | 275,223 |
| CCTG | 1.78▲ | +1.3008 (+271.45%) | 5.6401 | 1.50 | 117,763,321 |
| CDP | 34.12▲ | +1.24 (+3.77%) | 34.28 | 33.12 | 1,315,951 |
| CECO | 95.445▲ | +14.915 (+18.52%) | 95.68 | 83.54 | 1,572,352 |
| CENT | 41.44▲ | +1.50 (+3.76%) | 41.57 | 40.75 | 52,584 |
| CENTA | 36.49▲ | +1.25 (+3.55%) | 36.625 | 35.29 | 223,466 |
| CFBK | 30.10▲ | +0.20 (+0.67%) | 31.00 | 29.61 | 89,312 |
| CFFI | 76.05▲ | +1.49 (+2.00%) | 77.00 | 72.10 | 5,964 |
| CFFN | 7.96▲ | +0.06 (+0.76%) | 8.12 | 7.94 | 679,130 |
| CFG | 65.67▲ | +1.32 (+2.05%) | 66.05 | 64.54 | 5,130,669 |
| CFR | 143.69▲ | +2.84 (+2.02%) | 144.80 | 141.60 | 637,851 |
| CGHM | 25.73▲ | +0.01 (+0.04%) | 25.79 | 25.705 | 347,490 |
| CHAI | 1.86▲ | +1.04 (+126.83%) | 4.05 | 1.67 | 164,684,351 |
| CHCO | 128.18▲ | +2.135 (+1.69%) | 129.40 | 126.7425 | 121,939 |
| CHCT | 17.70▲ | +0.31 (+1.78%) | 17.905 | 17.50 | 158,114 |
| CHE | 446.26▲ | +7.13 (+1.62%) | 449.2099 | 440.25 | 142,736 |
| CHEF | 82.69▲ | +1.79 (+2.21%) | 83.35 | 80.825 | 327,056 |
| CHMG | 71.47▲ | +0.04 (+0.06%) | 73.06 | 71.2901 | 38,953 |
| CHRW | 191.65▲ | +3.51 (+1.87%) | 192.50 | 186.455 | 1,531,593 |
| CHSN | 1.23▼ | -0.07 (-5.38%) | 1.8794 | 0.95 | 1,778,089 |
| CIVB | 26.48▲ | +0.11 (+0.42%) | 27.20 | 26.46 | 110,594 |
| CLBK | 20.94▲ | +0.19 (+0.92%) | 21.12 | 20.71 | 387,962 |
| CLDT | 11.97▲ | +0.44 (+3.82%) | 11.98 | 11.59 | 480,416 |
| CLIM | 26.7017▲ | +0.6317 (+2.42%) | 26.7017 | 26.655 | 218 |
| CLMB | 24.00▲ | +0.23 (+0.97%) | 24.285 | 23.385 | 149,115 |
| CLOV | 4.29▲ | +0.37 (+9.44%) | 4.44 | 3.92 | 15,054,216 |
| CLRO | 3.57▲ | +0.25 (+7.53%) | 3.57 | 3.1801 | 9,141 |
| CLX | 98.48▲ | +3.32 (+3.49%) | 98.635 | 95.75 | 2,622,392 |
| CMBO | 102.42▲ | +0.01 (+0.01%) | 102.42 | 102.42 | 2 |
| CMF | 57.37▲ | +0.08 (+0.14%) | 57.395 | 57.29 | 312,706 |
| CNBS | 31.5479▼ | -1.435 (-4.35%) | 34.12 | 31.45 | 13,126 |
| CNC | 66.21▲ | +1.18 (+1.81%) | 66.55 | 64.1014 | 3,871,318 |
| CNET | 0.745▲ | +0.0347 (+4.89%) | 1.39 | 0.60 | 5,333,741 |