Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BFOR | 89.05▲ | +0.68 (+0.77%) | 89.05 | 87.6255 | 7,828 |
| BGR | 15.61▲ | +0.11 (+0.71%) | 15.76 | 15.31 | 92,900 |
| BGS | 5.35▲ | +0.05 (+0.94%) | 5.51 | 5.34 | 3,124,000 |
| BIDD | 31.42▲ | +0.05 (+0.16%) | 31.49 | 31.19 | 18,069 |
| BINC | 53.28▲ | +0.04 (+0.08%) | 53.28 | 53.24 | 1,436,307 |
| BKAG | 42.94▲ | +0.07 (+0.16%) | 42.97 | 42.89 | 99,300 |
| BKE | 54.47▲ | +0.60 (+1.11%) | 55.25 | 53.79 | 349,947 |
| BKEM | 87.145▼ | -0.8481 (-0.96%) | 88.54 | 87.02 | 3,600 |
| BKR | 64.90▲ | +0.09 (+0.14%) | 65.665 | 63.77 | 7,246,978 |
| BKTI | 89.50▲ | +3.52 (+4.09%) | 89.50 | 85.00 | 38,500 |
| BKUI | 49.9195▲ | +0.0295 (+0.06%) | 49.92 | 49.90 | 13,369 |
| BLV | 71.33▲ | +0.18 (+0.25%) | 71.3659 | 71.199 | 495,222 |
| BMEA | 1.45▲ | +0.04 (+2.84%) | 1.45 | 1.40 | 873,119 |
| BND | 75.02▲ | +0.11 (+0.15%) | 75.03 | 74.93 | 14,876,214 |
| BNDC | 22.64▲ | +0.0312 (+0.14%) | 22.6488 | 22.6101 | 5,126 |
| BNDD | 98.3724▼ | -0.5766 (-0.58%) | 99.55 | 98.20 | 515 |
| BNDI | 48.04▲ | +0.0775 (+0.16%) | 48.12 | 47.96 | 21,389 |
| BNDP | 75.895▲ | +0.0865 (+0.11%) | 75.97 | 75.80 | 1,700 |
| BNDW | 69.745▲ | +0.095 (+0.14%) | 69.75 | 69.645 | 77,074 |
| BNDX | 49.11▲ | +0.08 (+0.16%) | 49.11 | 49.05 | 4,442,010 |
| BNO | 33.81▲ | +0.16 (+0.48%) | 34.41 | 33.155 | 5,468,384 |
| BOAT | 41.48▲ | +0.54 (+1.32%) | 41.499 | 40.50 | 35,200 |
| BOED | 16.955▲ | +0.07 (+0.41%) | 17.03 | 16.955 | 1,000 |
| BOF | 4.73▲ | +0.14 (+3.05%) | 4.95 | 4.59 | 146,902 |
| BOND | 94.42▲ | +0.09 (+0.10%) | 94.46 | 94.3401 | 454,665 |
| BRIF | 30.991▼ | -0.1862 (-0.60%) | 31.35 | 30.70 | 2,600 |
| BRTR | 51.525▲ | +0.08 (+0.16%) | 51.5297 | 51.47 | 44,619 |
| BRX | 30.48▲ | +0.38 (+1.26%) | 30.505 | 30.08 | 4,276,156 |
| BSAA | 10.24▲ | +0.02 (+0.20%) | 10.24 | 10.24 | 101 |
| BSMW | 25.535▲ | +0.015 (+0.06%) | 25.55 | 25.51 | 9,901 |
| BSTP | 37.435▼ | -0.1302 (-0.35%) | 37.77 | 37.295 | 2,900 |
| BTOT | 50.645▲ | +0.06 (+0.12%) | 50.66 | 50.645 | 200 |
| BTR | 26.9856▲ | +0.0098 (+0.04%) | 26.9856 | 26.83 | 203 |
| BUL | 57.56▲ | +0.32 (+0.56%) | 57.6592 | 57.0101 | 6,470 |
| BUYO | 29.7803▲ | +0.2496 (+0.85%) | 29.7803 | 29.61 | 350 |
| BV | 13.89▼ | -0.23 (-1.63%) | 14.22 | 13.61 | 587,000 |
| BVN | 41.13▲ | +1.12 (+2.80%) | 41.24 | 39.12 | 1,987,200 |
| BYD | 87.71▲ | +2.78 (+3.27%) | 88.09 | 85.41 | 1,037,758 |
| CA | 25.37▲ | +0.025 (+0.10%) | 25.40 | 25.37 | 200 |
| CAFG | 28.32▲ | +0.02 (+0.07%) | 28.32 | 28.1095 | 804 |
| CAKE | 65.08▼ | -0.86 (-1.30%) | 66.50 | 64.98 | 987,394 |
| CAMT | 168.41▼ | -0.62 (-0.37%) | 174.61 | 162.11 | 540,887 |
| CANF | 4.93▲ | +0.34 (+7.41%) | 5.00 | 4.428 | 33,579 |
| CARL | 14.56▲ | +2.00 (+15.92%) | 15.11 | 12.55 | 739,404 |
| CASY | 682.35▲ | +6.61 (+0.98%) | 685.7899 | 674.04 | 253,903 |
| CB | 337.92▲ | +3.38 (+1.01%) | 338.785 | 335.04 | 1,678,560 |
| CCCC | 2.78▲ | +0.01 (+0.36%) | 3.00 | 2.61 | 4,395,500 |
| CCEP | 108.35▲ | +0.11 (+0.10%) | 109.35 | 107.405 | 1,967,832 |
| CDE | 26.56▲ | +1.97 (+8.01%) | 26.61 | 24.20 | 22,154,100 |
| CELH | 54.12▲ | +3.51 (+6.94%) | 59.31 | 53.05 | 15,324,800 |
| CERS | 2.60▲ | +0.18 (+7.44%) | 2.62 | 2.37 | 1,052,801 |
| CFA | 96.73▲ | +0.5365 (+0.56%) | 96.83 | 96.13 | 14,900 |
| CFO | 78.41▲ | +0.44 (+0.56%) | 78.485 | 77.90 | 3,400 |
| CGCB | 26.885▲ | +0.025 (+0.09%) | 26.90 | 26.8566 | 1,487,755 |
| CGEM | 15.21▲ | +0.85 (+5.92%) | 15.23 | 13.6734 | 820,202 |
| CGGE | 33.05▼ | -0.07 (-0.21%) | 33.20 | 32.73 | 1,635,700 |
| CGHM | 25.97▲ | +0.03 (+0.12%) | 25.975 | 25.935 | 419,600 |
| CGIE | 37.01▲ | +0.10 (+0.27%) | 37.07 | 36.73 | 677,989 |
| CGMM | 31.61▲ | +0.20 (+0.64%) | 31.65 | 31.28 | 1,033,200 |
| CGMU | 27.92▲ | +0.03 (+0.11%) | 27.93 | 27.91 | 1,176,500 |
| CGSM | 26.68▲ | +0.03 (+0.11%) | 26.68 | 26.65 | 133,861 |
| CGXU | 32.49▼ | -0.07 (-0.21%) | 32.69 | 32.195 | 890,600 |
| CHEF | 72.09▼ | -0.03 (-0.04%) | 73.94 | 71.95 | 343,471 |
| CLDT | 7.82▲ | +0.42 (+5.68%) | 7.84 | 7.41 | 412,500 |
| CLDX | 30.64▼ | -0.18 (-0.58%) | 31.29 | 29.835 | 1,329,756 |
| CLH | 292.53▲ | +6.49 (+2.27%) | 293.11 | 284.28 | 589,600 |
| CLMT | 30.22▲ | +0.63 (+2.13%) | 30.35 | 29.20 | 1,721,700 |
| CLNN | 5.36▲ | +0.40 (+8.06%) | 5.45 | 4.79 | 71,107 |
| CLX | 126.89▲ | +0.65 (+0.51%) | 128.90 | 126.41 | 1,866,300 |
| CLYM | 7.38▲ | +0.29 (+4.09%) | 7.40 | 6.802 | 932,650 |
| CM | 103.75▲ | +2.98 (+2.96%) | 105.00 | 102.58 | 1,245,500 |
| CMBO | 101.32▲ | +0.01 (+0.01%) | 101.32 | 101.32 | 2 |
| CMF | 58.37▲ | +0.04 (+0.07%) | 58.37 | 58.325 | 340,532 |
| CMRE | 17.49▲ | +0.47 (+2.76%) | 17.62 | 16.911 | 324,746 |
| CMS | 77.05▲ | +0.46 (+0.60%) | 77.37 | 76.785 | 3,548,633 |
| CNMD | 45.87▼ | -0.11 (-0.24%) | 47.08 | 45.72 | 517,400 |
| CNQ | 43.09▲ | +0.52 (+1.22%) | 43.16 | 41.63 | 7,770,918 |
| CNS | 67.14▼ | -0.47 (-0.70%) | 68.975 | 66.32 | 202,691 |
| CNTY | 1.70▲ | +0.08 (+4.94%) | 1.705 | 1.62 | 27,817 |
| COCP | 1.06▲ | +0.025 (+2.42%) | 1.11 | 1.03 | 91,041 |
| CODA | 14.25▼ | -0.56 (-3.78%) | 14.89 | 14.04 | 133,373 |
| CODI | 8.36▲ | +0.15 (+1.83%) | 8.42 | 8.08 | 1,463,000 |
| COKE | 199.47▼ | -0.66 (-0.33%) | 205.00 | 198.91 | 793,000 |
| CORB | 30.26▲ | +0.05 (+0.17%) | 30.26 | 30.24 | 60,521 |
| CORN | 17.74▲ | +0.04 (+0.23%) | 17.80 | 17.635 | 93,903 |
| CORO | 34.946▼ | -0.1309 (-0.37%) | 35.10 | 34.74 | 2,600 |
| COUR | 6.68▲ | +0.10 (+1.52%) | 6.895 | 6.58 | 6,668,947 |
| CP | 87.12▲ | +1.35 (+1.57%) | 87.52 | 85.67 | 2,401,500 |
| CPAG | 103.7481▲ | +0.1581 (+0.15%) | 103.7481 | 103.66 | 189,283 |
| CPAI | 44.79▲ | +0.12 (+0.27%) | 44.99 | 44.18 | 23,644 |
| CPIX | 4.48▲ | +0.38 (+9.27%) | 4.52 | 4.0708 | 201,596 |
| CPLB | 21.527▲ | +0.047 (+0.22%) | 21.53 | 21.48 | 33,800 |
| CPNM | 26.224▲ | +0.0049 (+0.02%) | 26.224 | 26.224 | 100 |
| CPRA | 26.799▲ | +0.0001 (+0.00%) | 26.799 | 26.799 | 100 |
| CPRJ | 27.119▲ | +0.015 (+0.06%) | 27.119 | 27.119 | 100 |
| CPRO | 27.4195▲ | +0.0249 (+0.09%) | 27.4195 | 27.35 | 1,336 |
| CPRY | 27.33▼ | -0.0052 (-0.02%) | 27.37 | 27.30 | 14,600 |
| CPSA | 27.135▲ | +0.005 (+0.02%) | 27.135 | 27.08 | 1,769 |
| CPSR | 25.44▼ | -0.01 (-0.04%) | 25.48 | 25.44 | 6,400 |
| CPSU | 27.266▼ | -0.009 (-0.03%) | 27.31 | 27.22 | 3,500 |