Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMWD | 60.98▲ | +1.08 (+1.80%) | 62.00 | 57.81 | 178,811 |
| AMZN | 246.47▼ | -0.91 (-0.37%) | 248.94 | 245.96 | 35,867,770 |
| AMZU | 39.61▼ | -0.28 (-0.70%) | 40.40 | 39.469 | 1,404,668 |
| AMZY | 13.69▼ | -0.04 (-0.29%) | 13.795 | 13.69 | 487,187 |
| AMZZ | 35.675▼ | -0.255 (-0.71%) | 36.37 | 35.535 | 214,300 |
| ANEW | 51.5028▲ | +0.3198 (+0.62%) | 51.5028 | 51.5028 | 96 |
| ANIP | 84.35▲ | +8.07 (+10.58%) | 87.005 | 79.35 | 1,082,705 |
| ANSC | 11.19▲ | +0.02 (+0.18%) | 11.22 | 11.18 | 495,600 |
| AOA | 91.61▲ | +0.20 (+0.22%) | 91.702 | 91.16 | 149,779 |
| AOD | 10.13▲ | +0.16 (+1.60%) | 10.13 | 9.94 | 758,557 |
| AOK | 40.65▲ | +0.03 (+0.07%) | 40.6899 | 40.59 | 362,179 |
| AOM | 48.32▲ | +0.09 (+0.19%) | 48.33 | 48.19 | 258,493 |
| AOMR | 8.98▲ | +0.08 (+0.90%) | 9.0154 | 8.7709 | 75,362 |
| AOR | 66.21▲ | +0.20 (+0.30%) | 66.22 | 65.85 | 655,799 |
| AOUT | 9.41▲ | +0.41 (+4.56%) | 9.47 | 8.74 | 116,251 |
| AP | 5.78▲ | +0.61 (+11.80%) | 5.95 | 5.20 | 299,239 |
| APD | 267.04▲ | +3.32 (+1.26%) | 267.68 | 261.7901 | 1,475,397 |
| APEI | 40.61▲ | +0.30 (+0.74%) | 40.7634 | 39.515 | 124,635 |
| APG | 42.54▲ | +0.67 (+1.60%) | 42.755 | 41.6101 | 2,454,066 |
| APH | 145.11▲ | +4.95 (+3.53%) | 147.25 | 141.50 | 10,134,280 |
| API | 4.71▲ | +0.21 (+4.67%) | 5.1485 | 4.685 | 1,312,828 |
| APIE | 37.16▲ | +0.48 (+1.31%) | 37.348 | 36.94 | 76,500 |
| APLD | 38.21▲ | +0.53 (+1.41%) | 39.505 | 35.94 | 50,086,382 |
| APMU | 25.25▲ | +0.02 (+0.08%) | 25.30 | 25.213 | 40,300 |
| APT | 4.71▲ | +0.05 (+1.07%) | 4.80 | 4.66 | 36,700 |
| APUE | 42.60▲ | +0.105 (+0.25%) | 42.64 | 42.27 | 148,600 |
| APUS | 1.87▲ | +0.21 (+12.65%) | 2.31 | 1.62 | 217,989 |
| APYX | 4.01▲ | +0.52 (+14.90%) | 4.05 | 3.61 | 163,424 |
| AQWA | 19.375▼ | -0.009 (-0.05%) | 19.46 | 19.33 | 4,500 |
| ARCO | 7.88 | +0.00 (+0.00%) | 8.045 | 7.855 | 1,328,571 |
| ARDC | 13.57▲ | +0.13 (+0.97%) | 13.58 | 13.4111 | 162,088 |
| ARE | 54.36▲ | +0.39 (+0.72%) | 54.74 | 53.165 | 1,722,940 |
| AREA | 18.8019▲ | +0.0699 (+0.37%) | 18.8019 | 18.7319 | 188 |
| AREN | 4.35▲ | +0.05 (+1.16%) | 4.41 | 4.20 | 81,377 |
| ARMN | 17.33▲ | +0.67 (+4.02%) | 17.50 | 17.21 | 1,037,118 |
| ARQ | 3.82▲ | +0.22 (+6.11%) | 3.99 | 3.58 | 434,700 |
| ARR | 18.65▲ | +0.55 (+3.04%) | 18.66 | 18.09 | 4,670,257 |
| ARTNA | 32.24▲ | +0.17 (+0.53%) | 32.64 | 31.92 | 15,892 |
| ARTY | 51.10▲ | +0.75 (+1.49%) | 51.21 | 49.94 | 337,501 |
| ASA | 64.20▲ | +2.34 (+3.78%) | 64.74 | 63.26 | 82,800 |
| ASCI | 35.638▲ | +0.159 (+0.45%) | 35.638 | 35.38 | 3,400 |
| ASH | 64.35▲ | +2.01 (+3.22%) | 64.59 | 61.87 | 610,524 |
| ASHR | 34.34▲ | +0.43 (+1.27%) | 34.35 | 34.10 | 6,798,133 |
| ASHS | 43.1775▲ | +1.2425 (+2.96%) | 43.28 | 42.74 | 25,827 |
| ASIA | 36.342▲ | +0.437 (+1.22%) | 36.355 | 35.92 | 2,500 |
| ASIX | 18.26▼ | -0.23 (-1.24%) | 18.83 | 18.22 | 263,000 |
| ASMG | 31.74▲ | +0.31 (+0.99%) | 31.9322 | 30.78 | 92,536 |
| ASMH | 87.0079▲ | +0.3079 (+0.36%) | 87.0079 | 85.43 | 4,351 |
| ASML | 1,281.23▲ | +7.35 (+0.58%) | 1,283.5601 | 1,255.25 | 1,486,200 |
| ASPN | 3.36▲ | +0.06 (+1.82%) | 3.46 | 3.275 | 1,220,900 |
| ASTE | 48.54▲ | +1.05 (+2.21%) | 49.0056 | 47.025 | 152,345 |
| ASTH | 29.21▲ | +0.78 (+2.74%) | 29.33 | 27.55 | 395,936 |
| ASUR | 9.69▲ | +0.25 (+2.65%) | 9.73 | 9.38 | 48,337 |
| ASX | 18.27▲ | +0.63 (+3.57%) | 18.285 | 17.89 | 5,145,273 |
| ASYS | 13.91▼ | -0.01 (-0.07%) | 14.33 | 13.55 | 362,083 |
| ATEX | 23.27▲ | +0.89 (+3.98%) | 23.38 | 22.00 | 173,853 |
| ATGE | 116.05▲ | +2.48 (+2.18%) | 116.42 | 112.28 | 382,881 |
| ATHE | 3.52 | +0.00 (+0.00%) | 3.59 | 3.45 | 8,226 |
| ATKR | 68.31▲ | +0.91 (+1.35%) | 68.85 | 66.85 | 381,261 |
| ATLX | 5.44▲ | +0.18 (+3.42%) | 5.74 | 5.38 | 771,780 |
| ATMU | 55.14▲ | +0.39 (+0.71%) | 55.775 | 54.405 | 346,139 |
| ATR | 125.13▲ | +1.28 (+1.03%) | 125.30 | 122.98 | 402,819 |
| ATRO | 69.97▲ | +3.82 (+5.77%) | 70.21 | 65.83 | 1,277,300 |
| ATS | 29.71▲ | +0.91 (+3.16%) | 29.975 | 28.565 | 84,411 |
| AU | 96.59▲ | +4.34 (+4.70%) | 98.54 | 95.76 | 2,160,042 |
| AUGO | 56.80▲ | +4.05 (+7.68%) | 56.80 | 54.05 | 670,053 |
| AUMI | 99.679▲ | +3.399 (+3.53%) | 100.56 | 98.48 | 6,600 |
| AUR | 4.76▼ | -0.03 (-0.63%) | 4.83 | 4.5901 | 15,419,288 |
| AVAV | 370.68▲ | +5.69 (+1.56%) | 374.50 | 361.73 | 1,539,134 |
| AVDE | 85.26▲ | +0.62 (+0.73%) | 85.26 | 84.905 | 774,266 |
| AVDS | 72.8912▲ | +0.5612 (+0.78%) | 72.95 | 72.49 | 26,524 |
| AVDV | 97.99▲ | +0.80 (+0.82%) | 98.10 | 97.52 | 869,313 |
| AVEE | 64.18▲ | +0.51 (+0.80%) | 64.22 | 63.70 | 12,000 |
| AVEM | 80.99▲ | +1.01 (+1.26%) | 81.07 | 79.99 | 1,092,300 |
| AVES | 60.74▲ | +0.70 (+1.17%) | 60.78 | 60.14 | 93,488 |
| AVGE | 89.03▲ | +0.27 (+0.30%) | 89.03 | 88.48 | 22,900 |
| AVGV | 76.25▲ | +0.19 (+0.25%) | 76.25 | 75.74 | 26,202 |
| AVIE | 67.4131▲ | +0.1241 (+0.18%) | 67.4131 | 67.4131 | 137 |
| AVIV | 73.41▲ | +0.47 (+0.64%) | 73.4983 | 73.14 | 54,393 |
| AVLC | 80.93▲ | +0.11 (+0.14%) | 80.995 | 80.54 | 37,729 |
| AVMA | 67.9471▲ | +0.1241 (+0.18%) | 67.9599 | 67.74 | 1,974 |
| AVNM | 76.24▲ | +0.68 (+0.90%) | 76.2482 | 75.76 | 45,994 |
| AVNT | 34.34▲ | +0.05 (+0.15%) | 34.70 | 33.8281 | 632,539 |
| AVNV | 77.5975▲ | +0.7285 (+0.95%) | 77.62 | 77.14 | 14,764 |
| AVRE | 44.05▲ | +0.06 (+0.14%) | 44.15 | 43.92 | 82,760 |
| AVSC | 62.06▲ | +0.19 (+0.31%) | 62.14 | 61.46 | 187,029 |
| AVSD | 76.648▲ | +0.49 (+0.64%) | 76.648 | 76.41 | 37,500 |
| AVSE | 68.182▲ | +0.841 (+1.25%) | 68.19 | 67.88 | 1,700 |
| AVTR | 12.28▼ | -0.13 (-1.05%) | 12.55 | 12.18 | 9,019,044 |
| AVUQ | 61.5175▲ | +0.1865 (+0.30%) | 61.5175 | 61.13 | 1,526 |
| AVX | 1.83▲ | +0.02 (+1.10%) | 2.115 | 1.83 | 174,080 |
| AVXC | 66.723▲ | +0.627 (+0.95%) | 66.77 | 66.15 | 19,900 |
| AVXX | 17.92▲ | +0.44 (+2.52%) | 18.299 | 17.18 | 154,900 |
| AVY | 187.97▼ | -0.43 (-0.23%) | 190.37 | 187.53 | 388,095 |
| AWR | 74.32▲ | +1.12 (+1.53%) | 75.26 | 73.00 | 194,177 |
| AXIN | 10.12▲ | +0.034 (+0.34%) | 10.13 | 10.10 | 213,000 |
| AXR | 21.71▲ | +0.40 (+1.88%) | 21.7664 | 21.09 | 3,569 |
| AZO | 3,523.00▲ | +101.8301 (+2.98%) | 3,529.1299 | 3,428.22 | 235,700 |
| AZTD | 29.2992▲ | +0.1062 (+0.36%) | 29.2992 | 29.27 | 103 |
| AZZ | 121.48▼ | -0.70 (-0.57%) | 122.95 | 120.775 | 147,499 |