Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRPT | 15.67▼ | -0.065 (-0.41%) | 15.76 | 15.18 | 116,100 |
| CRT | 10.96▲ | +0.31 (+2.91%) | 10.98 | 10.5763 | 23,036 |
| CSQ | 21.09▲ | +0.03 (+0.14%) | 21.17 | 21.00 | 180,328 |
| CURV | 2.44▲ | +0.21 (+9.42%) | 2.85 | 2.40 | 3,790,312 |
| CVI | 44.50▲ | +0.92 (+2.11%) | 44.65 | 42.44 | 1,030,631 |
| CWBC | 26.61▲ | +0.225 (+0.85%) | 26.67 | 26.26 | 102,600 |
| CWI | 41.90▲ | +0.27 (+0.65%) | 41.92 | 41.60 | 141,727 |
| CYPH | 2.42▲ | +0.15 (+6.61%) | 2.4897 | 2.13 | 17,100,984 |
| CZWI | 22.07▲ | +0.24 (+1.10%) | 24.00 | 21.82 | 50,638 |
| DALI | 29.7796▲ | +0.1755 (+0.59%) | 29.7796 | 29.621 | 1,782 |
| DAN | 32.04▲ | +0.52 (+1.65%) | 32.30 | 31.40 | 1,483,681 |
| DAVE | 380.69▼ | -10.17 (-2.60%) | 394.99 | 379.21 | 312,843 |
| DDS | 656.69▲ | +4.62 (+0.71%) | 661.81 | 647.95 | 93,079 |
| DEHP | 42.17▲ | +0.59 (+1.42%) | 42.22 | 41.65 | 31,700 |
| DELL | 524.14▲ | +7.75 (+1.50%) | 534.99 | 510.15 | 11,118,744 |
| DEM | 57.10▲ | +0.49 (+0.87%) | 57.17 | 56.7654 | 248,311 |
| DERM | 7.86▼ | -0.04 (-0.51%) | 8.15 | 7.80 | 51,229 |
| DEXC | 81.33▲ | +1.46 (+1.83%) | 81.45 | 80.23 | 71,255 |
| DFAE | 40.57▲ | +0.58 (+1.45%) | 40.585 | 40.05 | 774,400 |
| DFAX | 38.61▲ | +0.17 (+0.44%) | 38.74 | 38.36 | 409,792 |
| DFEM | 41.00▲ | +0.57 (+1.41%) | 41.005 | 40.508 | 903,300 |
| DFEV | 43.74▲ | +0.685 (+1.59%) | 43.74 | 43.21 | 197,400 |
| DFIN | 50.92▲ | +1.85 (+3.77%) | 51.31 | 47.93 | 337,228 |
| DFSE | 50.038▲ | +1.033 (+2.11%) | 50.04 | 49.27 | 19,200 |
| DGRE | 41.684▲ | +0.904 (+2.22%) | 41.73 | 40.86 | 12,100 |
| DGS | 65.24▲ | +0.28 (+0.43%) | 65.4049 | 64.82 | 25,927 |
| DHSB | 27.6452▲ | +0.0283 (+0.10%) | 27.6452 | 27.62 | 2,296 |
| DHT | 20.87▲ | +0.68 (+3.37%) | 21.09 | 20.18 | 5,252,153 |
| DIEM | 44.0206▲ | +0.6588 (+1.52%) | 44.0499 | 43.57 | 6,053 |
| DIM | 90.3986▲ | +0.1346 (+0.15%) | 90.625 | 90.17 | 6,143 |
| DLLL | 31.98▲ | +1.12 (+3.63%) | 33.3299 | 30.43 | 2,201,293 |
| DLS | 90.06▲ | +0.345 (+0.38%) | 90.1899 | 89.68 | 10,035 |
| DLTH | 4.52▲ | +0.06 (+1.35%) | 4.5895 | 4.21 | 419,161 |
| DLUX | 50.1801▲ | +0.0401 (+0.08%) | 51.32 | 50.13 | 28,195 |
| DOCU | 68.41▲ | +2.44 (+3.70%) | 70.40 | 64.16 | 7,930,007 |
| DOL | 77.6834▲ | +0.2043 (+0.26%) | 77.769 | 77.24 | 12,499 |
| DRTS | 15.03▲ | +0.41 (+2.80%) | 15.17 | 14.425 | 749,132 |
| DRVN | 13.56▼ | -0.02 (-0.15%) | 13.84 | 13.34 | 896,659 |
| DSMC | 44.4449▲ | +0.0987 (+0.22%) | 44.49 | 44.11 | 1,541 |
| DUKX | 29.451▲ | +0.1444 (+0.49%) | 29.451 | 29.3801 | 419 |
| DVYA | 52.5497▼ | -0.0203 (-0.04%) | 52.7299 | 52.43 | 2,904 |
| DXIV | 75.52▲ | +0.365 (+0.49%) | 75.52 | 74.92 | 17,341 |
| DXLG | 0.666▲ | +0.038 (+6.05%) | 0.68 | 0.613 | 145,913 |
| DYOR | 10.1201▲ | +0.0001 (+0.00%) | 10.1201 | 10.1201 | 2,028 |
| EAPR | 34.1182▲ | +0.1996 (+0.59%) | 34.1182 | 34.06 | 1,160 |
| EBUF | 32.3448▲ | +0.2448 (+0.76%) | 32.3448 | 31.94 | 3,696 |
| ECO | 71.43▲ | +1.87 (+2.69%) | 71.77 | 69.69 | 369,515 |
| ECON | 36.24▲ | +0.65 (+1.83%) | 36.56 | 36.09 | 200,400 |
| EDC | 85.12▲ | +4.48 (+5.56%) | 85.12 | 81.50 | 78,831 |
| EDGI | 32.44▲ | +0.18 (+0.56%) | 32.44 | 32.30 | 13,526 |
| EDRY | 57.43▲ | +5.38 (+10.34%) | 57.43 | 50.502 | 142,594 |
| EEIQ | 3.00▲ | +0.04 (+1.35%) | 3.09 | 2.93 | 7,496 |
| EELV | 29.30▲ | +0.07 (+0.24%) | 29.32 | 29.11 | 23,095 |
| EEM | 68.70▲ | +1.23 (+1.82%) | 68.73 | 67.725 | 22,132,821 |
| EEMA | 119.48▲ | +2.14 (+1.82%) | 119.48 | 117.70 | 56,173 |
| EEMS | 77.2749▲ | +0.8582 (+1.12%) | 77.33 | 76.665 | 13,097 |
| EEMX | 54.15▲ | +0.8071 (+1.51%) | 54.15 | 53.46 | 1,788 |
| EET | 115.66▲ | +4.029 (+3.61%) | 115.66 | 114.905 | 1,142 |
| EIRL | 84.906▲ | +0.5135 (+0.61%) | 85.1399 | 84.67 | 1,808 |
| EIS | 126.3065▲ | +0.3165 (+0.25%) | 126.5199 | 125.60 | 28,109 |
| EJAN | 37.16▲ | +0.10 (+0.27%) | 37.2762 | 37.12 | 4,592 |
| EJUL | 31.8662▲ | +0.3512 (+1.11%) | 31.8662 | 31.7305 | 11,487 |
| ELLO | 23.20▲ | +2.31 (+11.06%) | 23.78 | 21.20 | 2,812 |
| EMBC | 5.80▲ | +0.11 (+1.93%) | 5.91 | 5.60 | 1,001,178 |
| EMC | 38.09▲ | +0.5786 (+1.54%) | 38.09 | 37.57 | 3,765 |
| EMCR | 44.4707▲ | +0.6038 (+1.38%) | 44.4707 | 44.00 | 1,117 |
| EMCS | 47.267▲ | +1.278 (+2.78%) | 47.267 | 47.00 | 2,100 |
| EMDM | 43.261▲ | +0.946 (+2.24%) | 43.315 | 42.815 | 1,900 |
| EMES | 28.9549▲ | +0.5189 (+1.82%) | 28.9549 | 28.65 | 308 |
| EMF | 23.00▲ | +0.41 (+1.81%) | 23.00 | 22.635 | 34,648 |
| EMIF | 26.4965▲ | +0.0804 (+0.30%) | 26.4965 | 26.40 | 557 |
| EMM | 45.6156▲ | +0.6508 (+1.45%) | 45.65 | 44.93 | 3,589 |
| EMMF | 38.8993▲ | +0.4488 (+1.17%) | 38.965 | 38.48 | 14,567 |
| EMOP | 51.995▲ | +0.985 (+1.93%) | 52.02 | 51.48 | 45,745 |
| EMSC | 26.1244▲ | +0.3147 (+1.22%) | 26.15 | 26.025 | 3,890 |
| EMXC | 101.12▲ | +1.87 (+1.88%) | 101.165 | 99.49 | 1,510,375 |
| EMXF | 58.7748▲ | +0.728 (+1.25%) | 58.85 | 58.685 | 2,028 |
| EOLS | 9.30▲ | +0.25 (+2.76%) | 9.31 | 8.975 | 684,831 |
| EPEM | 30.81▲ | +0.307 (+1.01%) | 30.81 | 30.81 | 14 |
| EPOL | 45.12▲ | +0.56 (+1.26%) | 45.14 | 44.91 | 209,000 |
| EPRX | 8.40▲ | +0.90 (+12.00%) | 8.40 | 7.39 | 3,519,704 |
| ESGE | 55.54▲ | +1.05 (+1.93%) | 55.54 | 54.68 | 810,814 |
| ESIM | 29.5918▲ | +0.1146 (+0.39%) | 30.41 | 29.5053 | 1,864 |
| EWO | 44.88▲ | +0.34 (+0.76%) | 44.88 | 44.68 | 23,232 |
| EWS | 34.57▲ | +0.28 (+0.82%) | 34.60 | 34.485 | 861,429 |
| EWT | 112.18▲ | +2.05 (+1.86%) | 112.295 | 110.525 | 3,880,239 |
| F | 14.62▲ | +0.21 (+1.46%) | 14.64 | 14.30 | 38,790,222 |
| FARX | 29.8621▼ | -0.01 (-0.03%) | 29.89 | 29.8621 | 848 |
| FBIZ | 72.83▲ | +0.79 (+1.10%) | 73.0493 | 71.71 | 26,483 |
| FBLA | 15.99▲ | +0.17 (+1.07%) | 16.03 | 15.78 | 97,538 |
| FBRT | 8.59▲ | +0.06 (+0.70%) | 8.735 | 8.445 | 1,811,689 |
| FCA | 27.75▲ | +0.31 (+1.13%) | 27.96 | 27.64 | 9,300 |
| FCUV | 17.00▼ | -2.69 (-13.66%) | 23.00 | 17.00 | 896,912 |
| FDD | 20.71▲ | +0.06 (+0.29%) | 20.7999 | 20.69 | 111,677 |
| FDSB | 18.645▲ | +0.2844 (+1.55%) | 18.6925 | 18.435 | 3,597 |
| FDT | 97.98▲ | +0.6216 (+0.64%) | 98.00 | 97.19 | 124,293 |
| FEM | 33.57▲ | +0.175 (+0.52%) | 33.65 | 33.29 | 124,400 |
| FEMR | 42.12▲ | +0.75 (+1.81%) | 42.12 | 41.585 | 23,620 |
| FEPI | 42.52▲ | +0.12 (+0.28%) | 42.6796 | 42.3601 | 145,351 |
| FGD | 36.02▲ | +0.09 (+0.25%) | 36.08 | 35.85 | 111,405 |