Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGSD | 25.70▼ | -0.055 (-0.21%) | 25.7697 | 25.70 | 420,878 |
| CGV | 16.228▼ | -0.007 (-0.04%) | 16.37 | 16.22 | 10,321 |
| CHAI | 0.40▲ | +0.1454 (+57.11%) | 0.52 | 0.2319 | 294,689,923 |
| CHAR | 10.94 | +0.00 (+0.00%) | 10.95 | 10.94 | 4,501 |
| CHKP | 138.32▲ | +5.09 (+3.82%) | 140.14 | 132.00 | 1,144,996 |
| CHYM | 33.20▼ | -0.16 (-0.48%) | 34.16 | 33.14 | 5,007,502 |
| CLGN | 0.358▲ | +0.0683 (+23.58%) | 0.4127 | 0.2637 | 8,208,242 |
| CLLS | 3.40▼ | -0.155 (-4.36%) | 3.57 | 3.40 | 5,600 |
| CLOO | 25.25▲ | +0.01 (+0.04%) | 25.25 | 25.25 | 8 |
| CLOU | 28.84▼ | -0.08 (-0.28%) | 29.29 | 28.78 | 603,042 |
| CMBO | 103.39▲ | +0.02 (+0.02%) | 103.39 | 103.39 | 9 |
| CMBT | 18.35▲ | +0.07 (+0.38%) | 18.84 | 18.27 | 874,085 |
| CMCL | 25.63▲ | +0.12 (+0.47%) | 26.2499 | 25.07 | 162,170 |
| CMDY | 62.695▲ | +0.005 (+0.01%) | 63.03 | 62.635 | 38,789 |
| CME | 285.80▲ | +4.86 (+1.73%) | 286.30 | 279.855 | 2,740,835 |
| CNR | 100.96▼ | -0.70 (-0.69%) | 102.44 | 100.17 | 354,376 |
| CNXC | 29.38▲ | +1.25 (+4.44%) | 29.93 | 27.83 | 1,252,175 |
| COAL | 27.225▼ | -0.3846 (-1.39%) | 27.77 | 26.86 | 41,777 |
| COKE | 198.49▲ | +3.89 (+2.00%) | 199.89 | 194.55 | 577,177 |
| COM | 35.25▼ | -0.02 (-0.06%) | 35.3799 | 35.22 | 31,433 |
| COMB | 27.52▲ | +0.01 (+0.04%) | 27.63 | 27.45 | 20,263 |
| COPJ | 47.38▼ | -1.59 (-3.25%) | 49.33 | 47.20 | 83,642 |
| COPR | 3.38▲ | +0.22 (+6.96%) | 3.5299 | 3.12 | 121,632 |
| COPX | 94.42▼ | -2.03 (-2.10%) | 97.59 | 93.83 | 2,589,348 |
| COPY | 15.98▲ | +0.04 (+0.25%) | 16.02 | 15.925 | 98,478 |
| COUR | 6.47▲ | +0.08 (+1.25%) | 6.635 | 6.40 | 4,831,498 |
| CPNQ | 27.6941▼ | -0.0056 (-0.02%) | 27.72 | 27.685 | 528 |
| CPRO | 28.4851▲ | +0.0265 (+0.09%) | 28.5299 | 28.44 | 1,162 |
| CPRY | 28.2553▼ | -0.0093 (-0.03%) | 28.30 | 28.2553 | 324 |
| CPSD | 27.06 | +0.00 (+0.00%) | 27.11 | 27.03 | 974 |
| CPSF | 26.525 | +0.00 (+0.00%) | 26.56 | 26.525 | 858 |
| CPSM | 29.5401▼ | -0.0052 (-0.02%) | 29.5999 | 29.5401 | 234 |
| CPSO | 28.21▲ | +0.006 (+0.02%) | 28.21 | 28.21 | 183 |
| CPSP | 27.175▼ | -0.005 (-0.02%) | 27.2299 | 27.14 | 481 |
| CPST | 28.0998▲ | +0.0134 (+0.05%) | 28.1299 | 28.07 | 5,397 |
| CPSY | 26.05▲ | +0.05 (+0.19%) | 26.05 | 26.04 | 1,962 |
| CRM | 256.00▲ | +3.95 (+1.57%) | 263.53 | 249.00 | 34,320,234 |
| CRMG | 9.99▲ | +0.31 (+3.20%) | 10.5499 | 9.48 | 7,989,249 |
| CSWC | 25.47▲ | +0.07 (+0.28%) | 25.74 | 25.45 | 607,710 |
| CTSH | 64.04▲ | +0.28 (+0.44%) | 65.37 | 63.92 | 5,302,703 |
| CVGD | 27.1142▲ | +0.1038 (+0.38%) | 27.1142 | 27.1142 | 751 |
| CVI | 41.76▲ | +2.00 (+5.03%) | 42.195 | 39.85 | 929,667 |
| CVRD | 18.9548▲ | +0.0058 (+0.03%) | 18.9548 | 18.9548 | 13 |
| CVSA | 134.47▼ | -6.21 (-4.41%) | 142.13 | 134.075 | 388,943 |
| CVSB | 50.795▼ | -0.015 (-0.03%) | 50.96 | 50.78 | 27,800 |
| CXM | 8.16▲ | +0.22 (+2.77%) | 8.18 | 7.8703 | 4,411,685 |
| CXRN | 22.005▲ | +0.375 (+1.73%) | 22.30 | 21.94 | 11,425 |
| CYAB | 0.4467▲ | +0.1394 (+45.36%) | 0.6271 | 0.3234 | 212,993,772 |
| DALI | 29.574▼ | -0.1148 (-0.39%) | 29.7399 | 29.574 | 293 |
| DASH | 236.74▲ | +4.85 (+2.09%) | 238.8283 | 232.76 | 2,998,943 |
| DAT | 51.914▲ | +0.3796 (+0.74%) | 52.575 | 51.82 | 1,794 |
| DAVA | 3.21▼ | -0.08 (-2.43%) | 3.3899 | 3.20 | 233,206 |
| DAX | 47.72▲ | +0.1165 (+0.24%) | 47.92 | 47.5795 | 10,809 |
| DB | 40.36▲ | +0.29 (+0.72%) | 40.685 | 40.28 | 1,850,124 |
| DBA | 29.19▲ | +0.37 (+1.28%) | 29.20 | 28.98 | 3,338,920 |
| DBX | 35.70▼ | -0.18 (-0.50%) | 36.366 | 35.63 | 3,065,186 |
| DCBO | 25.59▲ | +0.22 (+0.87%) | 26.02 | 25.16 | 25,156 |
| DEFT | 0.6193▼ | -0.032 (-4.91%) | 0.6655 | 0.6101 | 1,889,363 |
| DEM | 55.32▼ | -0.06 (-0.11%) | 55.7709 | 55.2054 | 90,841 |
| DEXC | 79.50▼ | -0.24 (-0.30%) | 80.305 | 79.21 | 33,739 |
| DFAE | 39.79▼ | -0.21 (-0.53%) | 40.345 | 39.69 | 742,353 |
| DFDV | 4.98▼ | -0.30 (-5.68%) | 5.60 | 4.925 | 3,002,020 |
| DFEM | 40.30▼ | -0.19 (-0.47%) | 40.75 | 40.215 | 836,656 |
| DFEV | 42.59▼ | -0.08 (-0.19%) | 43.055 | 42.49 | 218,808 |
| DFSE | 49.0336▼ | -0.3464 (-0.70%) | 49.57 | 48.83 | 28,228 |
| DFSI | 47.22▼ | -0.24 (-0.51%) | 47.9593 | 47.1503 | 55,207 |
| DGS | 64.18▼ | -0.42 (-0.65%) | 64.75 | 64.07 | 21,589 |
| DH | 0.8024▼ | -0.012 (-1.47%) | 0.8398 | 0.7657 | 190,836 |
| DIEM | 42.8075▼ | -0.2535 (-0.59%) | 43.12 | 42.7594 | 7,448 |
| DINO | 99.71▲ | +2.71 (+2.79%) | 100.13 | 97.00 | 1,806,015 |
| DJIA | 22.93▲ | +0.0089 (+0.04%) | 22.9877 | 22.90 | 54,054 |
| DK | 72.25▲ | +1.99 (+2.83%) | 73.3238 | 70.50 | 1,246,395 |
| DLS | 89.45▼ | -0.0459 (-0.05%) | 89.96 | 89.06 | 17,633 |
| DNMX | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.065 | 1,445 |
| DOCU | 64.00▲ | +0.20 (+0.31%) | 65.64 | 63.97 | 3,769,755 |
| DSGX | 81.835▲ | +1.175 (+1.46%) | 81.92 | 78.605 | 750,843 |
| DSMC | 44.3973▲ | +0.1767 (+0.40%) | 44.475 | 44.325 | 2,903 |
| DSX | 2.78▲ | +0.09 (+3.35%) | 2.79 | 2.70 | 1,013,186 |
| DT | 53.67▲ | +0.24 (+0.45%) | 54.58 | 53.29 | 5,996,364 |
| DTF | 11.5799▲ | +0.0699 (+0.61%) | 11.60 | 11.545 | 1,215 |
| DUKX | 29.0626▼ | -0.1085 (-0.37%) | 29.20 | 29.0626 | 313 |
| DUO | 0.9602▲ | +0.2622 (+37.56%) | 1.15 | 0.6161 | 63,436,512 |
| DV | 13.38▲ | +0.04 (+0.30%) | 13.38 | 13.34 | 2,379,014 |
| DXYZ | 34.74▼ | -0.66 (-1.86%) | 36.08 | 33.8801 | 1,329,219 |
| EAGL | 36.145▲ | +0.325 (+0.91%) | 36.285 | 35.84 | 647,124 |
| EARN | 4.44▼ | -0.01 (-0.22%) | 4.50 | 4.425 | 763,916 |
| EART | 31.5466▼ | -0.2552 (-0.80%) | 32.19 | 31.485 | 6,088 |
| ECO | 66.86▲ | +0.52 (+0.78%) | 67.81 | 65.82 | 524,850 |
| EDV | 60.66▼ | -0.23 (-0.38%) | 61.46 | 60.58 | 1,195,073 |
| EEE | 22.5773▼ | -0.1843 (-0.81%) | 23.53 | 22.5773 | 2,421 |
| EELV | 28.881▼ | -0.029 (-0.10%) | 29.05 | 28.77 | 25,262 |
| EEM | 67.14▼ | -0.47 (-0.70%) | 67.995 | 66.98 | 11,717,495 |
| EEMS | 76.52▼ | -0.3872 (-0.50%) | 77.10 | 76.41 | 11,901 |
| EFX | 194.35▲ | +3.99 (+2.10%) | 197.895 | 191.13 | 1,145,037 |
| EG | 377.61▼ | -0.05 (-0.01%) | 381.99 | 376.415 | 265,715 |
| EGHA | 10.40▲ | +0.02 (+0.19%) | 10.40 | 10.40 | 997 |
| EJAN | 36.9539▼ | -0.0529 (-0.14%) | 37.052 | 36.95 | 4,062 |
| EJUL | 31.41▼ | -0.16 (-0.51%) | 31.59 | 31.35 | 23,013 |
| EMCR | 43.7282▼ | -0.172 (-0.39%) | 43.985 | 43.64 | 1,136 |
| EMCS | 45.6917▼ | -0.1854 (-0.40%) | 46.2107 | 45.635 | 2,114 |