Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKDV | 34.37▼ | -0.11 (-0.32%) | 34.64 | 34.265 | 327,249 |
| BKE | 46.50▼ | -0.07 (-0.15%) | 47.2999 | 46.29 | 369,037 |
| BL | 29.80▼ | -0.71 (-2.33%) | 30.94 | 29.245 | 643,633 |
| BLCV | 42.80▲ | +0.01 (+0.02%) | 43.09 | 42.65 | 3,059 |
| BLK | 1,134.38▲ | +13.60 (+1.21%) | 1,149.90 | 1,119.58 | 1,172,204 |
| BLKB | 51.65▲ | +0.26 (+0.51%) | 52.19 | 50.70 | 573,665 |
| BLMN | 9.95▲ | +0.02 (+0.20%) | 10.3799 | 9.755 | 2,564,910 |
| BMVP | 53.5808▲ | +0.0908 (+0.17%) | 53.96 | 53.5808 | 423 |
| BNED | 12.95▼ | -0.20 (-1.52%) | 13.245 | 12.75 | 219,244 |
| BOX | 39.56▲ | +0.08 (+0.20%) | 40.08 | 38.69 | 2,757,992 |
| BP | 50.21▲ | +1.77 (+3.65%) | 50.27 | 49.195 | 11,463,230 |
| BPH | 78.92▲ | +2.376 (+3.10%) | 78.92 | 77.69 | 2,000 |
| BR | 175.11▲ | +1.00 (+0.57%) | 175.96 | 171.98 | 1,307,891 |
| BRBR | 9.43▲ | +0.44 (+4.89%) | 9.465 | 8.91 | 5,379,611 |
| BRCB | 8.07▼ | -0.20 (-2.42%) | 8.575 | 8.05 | 539,286 |
| BRO | 69.40▲ | +1.42 (+2.09%) | 69.47 | 68.185 | 2,221,524 |
| BROS | 41.16▲ | +0.06 (+0.15%) | 42.70 | 40.61 | 4,775,858 |
| BRZE | 29.34▼ | -1.04 (-3.42%) | 31.00 | 28.45 | 1,921,144 |
| BSGR | 25.035▲ | +0.01 (+0.04%) | 25.035 | 25.03 | 2,918 |
| BSGT | 24.745▼ | -0.02 (-0.08%) | 24.84 | 24.7296 | 64,449 |
| BSTS | 24.875▲ | +0.0296 (+0.12%) | 24.88 | 24.8542 | 5,303 |
| BSVN | 58.14▲ | +2.65 (+4.78%) | 58.69 | 56.89 | 51,787 |
| BSY | 35.37▼ | -0.86 (-2.37%) | 36.86 | 35.10 | 1,661,411 |
| BTA | 25.8651▲ | +0.1451 (+0.56%) | 25.8651 | 25.8651 | 6 |
| BTE | 5.31▲ | +0.15 (+2.91%) | 5.32 | 5.21 | 24,018,161 |
| BTI | 60.00▲ | +2.00 (+3.45%) | 60.02 | 58.97 | 13,320,314 |
| BUD | 82.59▲ | +1.31 (+1.61%) | 83.17 | 82.09 | 1,833,959 |
| BVAL | 31.90▼ | -0.0547 (-0.17%) | 32.12 | 31.82 | 33,003 |
| BZ | 16.74▲ | +0.37 (+2.26%) | 16.75 | 16.25 | 4,441,483 |
| BZUN | 3.72▲ | +0.05 (+1.36%) | 3.90 | 3.63 | 905,385 |
| CAFG | 32.2635▼ | -0.5767 (-1.76%) | 32.87 | 32.2635 | 530 |
| CAH | 254.06▲ | +0.35 (+0.14%) | 255.56 | 251.95 | 1,336,365 |
| CAKE | 114.92▼ | -1.67 (-1.43%) | 118.6349 | 113.7314 | 1,281,808 |
| CAL | 12.98▼ | -0.16 (-1.22%) | 13.605 | 12.765 | 405,082 |
| CAPE | 32.13▲ | +0.10 (+0.31%) | 32.31 | 32.00 | 62,200 |
| CASY | 689.22▲ | +15.59 (+2.31%) | 691.29 | 678.86 | 546,162 |
| CAVA | 57.25▲ | +1.85 (+3.34%) | 58.54 | 55.60 | 4,239,773 |
| CB | 359.79▲ | +7.00 (+1.98%) | 359.84 | 350.28 | 1,533,342 |
| CBC | 33.42▲ | +0.17 (+0.51%) | 33.79 | 32.735 | 1,067,635 |
| CBRL | 68.97▲ | +1.56 (+2.31%) | 70.275 | 67.57 | 1,912,007 |
| CCEP | 112.40▲ | +2.63 (+2.40%) | 112.48 | 110.7492 | 1,984,390 |
| CCFE | 24.2584▼ | -0.256 (-1.04%) | 24.60 | 24.2584 | 2,784 |
| CCI | 82.26▲ | +2.26 (+2.83%) | 83.26 | 79.52 | 8,838,609 |
| CCK | 114.15▲ | +0.47 (+0.41%) | 115.79 | 113.31 | 811,709 |
| CCL | 25.90▼ | -0.56 (-2.12%) | 26.94 | 25.78 | 21,721,152 |
| CDC | 75.3218▲ | +0.7708 (+1.03%) | 75.3997 | 74.97 | 16,754 |
| CDL | 78.577▲ | +0.83 (+1.07%) | 78.679 | 78.08 | 4,600 |
| CDW | 150.48▼ | -3.85 (-2.49%) | 156.01 | 149.00 | 2,561,848 |
| CDZI | 3.87▲ | +0.06 (+1.57%) | 4.13 | 3.74 | 3,368,529 |
| CENT | 42.04▲ | +0.09 (+0.21%) | 42.70 | 41.88 | 240,437 |
| CFA | 99.065▼ | -0.024 (-0.02%) | 99.71 | 99.045 | 4,400 |
| CFO | 80.304▼ | -0.015 (-0.02%) | 80.695 | 80.05 | 12,000 |
| CGCV | 33.10▼ | -0.01 (-0.03%) | 33.285 | 32.9975 | 206,513 |
| CGW | 64.10▲ | +0.08 (+0.12%) | 64.59 | 63.89 | 14,200 |
| CHA | 12.30▼ | -0.14 (-1.13%) | 12.645 | 12.22 | 446,197 |
| CHE | 512.38▼ | -3.06 (-0.59%) | 520.885 | 509.705 | 89,382 |
| CHGG | 0.7323▼ | -0.0275 (-3.62%) | 0.7844 | 0.7231 | 422,126 |
| CHH | 108.41▲ | +1.49 (+1.39%) | 110.74 | 107.80 | 576,437 |
| CHRD | 154.56▲ | +6.23 (+4.20%) | 154.90 | 149.25 | 808,997 |
| CHT | 47.64▼ | -0.02 (-0.04%) | 47.77 | 47.325 | 204,827 |
| CI | 302.30▲ | +3.49 (+1.17%) | 303.075 | 298.23 | 1,535,741 |
| CINF | 171.25▲ | +4.03 (+2.41%) | 171.29 | 167.27 | 856,657 |
| CLDT | 14.05▼ | -0.09 (-0.64%) | 14.735 | 14.03 | 322,990 |
| CME | 293.87▲ | +4.41 (+1.52%) | 293.97 | 289.50 | 2,127,466 |
| CMS | 68.70▲ | +1.76 (+2.63%) | 68.99 | 66.96 | 7,614,671 |
| CNC | 69.16▼ | -1.35 (-1.91%) | 71.21 | 69.0228 | 3,336,060 |
| CNI | 121.79▲ | +1.05 (+0.87%) | 122.60 | 120.49 | 766,419 |
| CNK | 38.48▼ | -0.04 (-0.10%) | 39.79 | 38.435 | 2,458,454 |
| CNNE | 15.87▼ | -0.36 (-2.22%) | 16.40 | 15.77 | 621,942 |
| CNP | 40.55▲ | +0.75 (+1.88%) | 40.695 | 39.77 | 6,223,245 |
| CNQ | 53.80▲ | +1.85 (+3.56%) | 53.895 | 52.35 | 7,959,222 |
| CNX | 35.91▲ | +1.29 (+3.73%) | 36.015 | 34.52 | 1,355,310 |
| COFS | 33.10▲ | +0.18 (+0.55%) | 33.64 | 32.93 | 75,435 |
| COLM | 60.16▼ | -0.66 (-1.09%) | 61.775 | 59.885 | 606,786 |
| COMT | 38.64▲ | +0.6383 (+1.68%) | 38.69 | 37.9056 | 263,266 |
| CON | 38.54▼ | -0.61 (-1.56%) | 39.60 | 38.46 | 1,303,040 |
| COO | 57.94▲ | +0.54 (+0.94%) | 58.25 | 57.37 | 3,773,457 |
| COP | 146.51▲ | +4.78 (+3.37%) | 146.59 | 142.2408 | 7,766,520 |
| COTY | 3.20▲ | +0.01 (+0.31%) | 3.28 | 3.165 | 5,015,536 |
| COWS | 38.336▲ | +0.131 (+0.34%) | 38.48 | 38.168 | 11,100 |
| CPAC | 12.68▲ | +0.01 (+0.08%) | 12.73 | 12.61 | 63,591 |
| CPAY | 399.84▼ | -6.36 (-1.57%) | 411.80 | 394.73 | 537,759 |
| CPRI | 15.95▲ | +0.10 (+0.63%) | 16.48 | 15.78 | 3,435,058 |
| CPSM | 29.64▼ | -0.04 (-0.13%) | 29.715 | 29.62 | 2,200 |
| CRM | 240.70▼ | -6.04 (-2.45%) | 251.94 | 237.26 | 8,215,159 |
| CRMG | 8.52▼ | -0.45 (-5.02%) | 9.29 | 8.2731 | 1,065,709 |
| CRNC | 8.93▼ | -0.24 (-2.62%) | 9.27 | 8.815 | 940,879 |
| CSGP | 32.31▲ | +0.31 (+0.97%) | 32.65 | 31.585 | 5,771,108 |
| CSIO | 27.882▲ | +0.362 (+1.32%) | 27.882 | 27.70 | 15,970 |
| CSL | 333.86▼ | -1.63 (-0.49%) | 341.87 | 330.52 | 451,570 |
| CSTM | 25.47 | +0.00 (+0.00%) | 26.28 | 25.365 | 1,169,291 |
| CSV | 36.20▲ | +0.07 (+0.19%) | 36.85 | 36.06 | 275,775 |
| CSX | 48.68▼ | -0.01 (-0.02%) | 49.22 | 48.355 | 9,826,580 |
| CTAA | 10.10▲ | +0.10 (+1.00%) | 10.10 | 10.10 | 106 |
| CTAS | 213.69▲ | +0.63 (+0.30%) | 216.80 | 212.34 | 1,822,253 |
| CTSH | 66.03▲ | +0.26 (+0.40%) | 67.43 | 64.66 | 5,212,264 |
| CVGD | 26.33▲ | +0.0574 (+0.22%) | 26.33 | 26.33 | 100 |
| CVLT | 149.11▼ | -9.80 (-6.17%) | 160.96 | 147.04 | 585,840 |
| CVMC | 74.1388▼ | -0.7612 (-1.02%) | 75.08 | 73.885 | 7,252 |
| CVS | 92.36▼ | -0.22 (-0.24%) | 93.345 | 92.05 | 6,980,759 |