Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARHS | 7.45▲ | +0.28 (+3.91%) | 7.58 | 7.335 | 1,262,576 |
| AROW | 39.15▼ | -0.71 (-1.78%) | 40.29 | 39.09 | 81,844 |
| ARQT | 25.58▲ | +1.20 (+4.92%) | 25.62 | 24.04 | 1,757,336 |
| ASB | 29.22▼ | -0.34 (-1.15%) | 29.96 | 29.215 | 1,774,639 |
| ASCE | 35.00▲ | +0.38 (+1.10%) | 35.10 | 34.83 | 104,145 |
| ASG | 5.38▲ | +0.08 (+1.51%) | 5.44 | 5.3631 | 235,943 |
| ASLV | 29.8724▲ | +0.3485 (+1.18%) | 30.00 | 29.8724 | 34,856 |
| ASMG | 60.4355▲ | +2.0155 (+3.45%) | 61.95 | 58.80 | 193,129 |
| ASMH | 128.433▲ | +1.8526 (+1.46%) | 129.42 | 126.6675 | 2,086 |
| ASML | 1,892.66▲ | +29.11 (+1.56%) | 1,913.70 | 1,865.00 | 2,310,967 |
| ASMU | 39.63▲ | +1.22 (+3.18%) | 40.41 | 38.665 | 107,803 |
| ASPS | 6.66▲ | +0.24 (+3.74%) | 6.793 | 6.48 | 12,108 |
| ATEC | 8.29▲ | +0.01 (+0.12%) | 8.455 | 8.11 | 3,786,940 |
| ATEN | 32.70▲ | +0.94 (+2.96%) | 33.63 | 31.5209 | 1,092,099 |
| ATHM | 18.76▲ | +1.19 (+6.77%) | 18.85 | 17.57 | 651,793 |
| ATLC | 95.06▲ | +2.68 (+2.90%) | 96.5999 | 93.59 | 232,296 |
| ATLO | 30.12▼ | -0.27 (-0.89%) | 30.99 | 30.06 | 71,249 |
| ATR | 118.08▲ | +0.36 (+0.31%) | 120.736 | 117.56 | 387,097 |
| AUB | 39.55▼ | -0.75 (-1.86%) | 40.94 | 39.475 | 618,834 |
| AUNA | 4.99▲ | +0.06 (+1.22%) | 5.01 | 4.89 | 413,965 |
| AUSF | 49.62▼ | -0.40 (-0.80%) | 50.09 | 49.54 | 79,842 |
| AVBH | 32.01▼ | -0.50 (-1.54%) | 32.98 | 31.92 | 65,442 |
| AVGE | 99.88▲ | +1.00 (+1.01%) | 100.1798 | 99.81 | 105,785 |
| AVGV | 86.27▲ | +0.42 (+0.49%) | 87.03 | 86.205 | 74,595 |
| AVLN | 28.75▼ | -1.33 (-4.42%) | 32.185 | 28.37 | 273,870 |
| AVLV | 92.01▲ | +0.47 (+0.51%) | 92.3509 | 91.88 | 903,691 |
| AVMA | 73.16▲ | +0.4745 (+0.65%) | 73.42 | 73.16 | 18,639 |
| AVMC | 79.93▲ | +0.39 (+0.49%) | 80.58 | 79.93 | 10,665 |
| AVMV | 80.87▼ | -0.27 (-0.33%) | 82.00 | 80.87 | 29,487 |
| AVNT | 37.54▼ | -0.22 (-0.58%) | 38.78 | 37.34 | 871,719 |
| AVNW | 21.13▲ | +1.76 (+9.09%) | 21.99 | 20.18 | 232,587 |
| AVRE | 47.77▼ | -0.20 (-0.42%) | 48.34 | 47.6901 | 96,909 |
| AVSC | 70.92▼ | -0.30 (-0.42%) | 71.8322 | 70.82 | 91,041 |
| AVSU | 88.33▲ | +1.4566 (+1.68%) | 88.6099 | 88.33 | 24,005 |
| AVUS | 128.44▲ | +1.69 (+1.33%) | 128.86 | 128.2491 | 363,757 |
| AVUV | 123.18▼ | -1.20 (-0.96%) | 125.20 | 122.9849 | 1,223,669 |
| AVX | 5.32▲ | +4.9027 (+1,174.86%) | 5.60 | 4.75 | 53,705 |
| AWAY | 17.8451▲ | +0.5001 (+2.88%) | 18.08 | 17.78 | 18,978 |
| AX | 89.58▼ | -0.70 (-0.78%) | 92.045 | 89.37 | 216,225 |
| AXGN | 43.74▲ | +0.74 (+1.72%) | 44.76 | 43.20 | 2,882,525 |
| AXP | 335.38▲ | +9.94 (+3.05%) | 340.00 | 329.70 | 3,351,993 |
| AXPG | 13.1509▲ | +0.7568 (+6.11%) | 13.345 | 12.62 | 7,525 |
| AXS | 101.31▼ | -0.13 (-0.13%) | 102.06 | 100.94 | 519,102 |
| AXTA | 33.77▲ | +0.66 (+1.99%) | 34.66 | 33.66 | 1,512,681 |
| AZTD | 32.5083▲ | +0.309 (+0.96%) | 32.5083 | 32.5083 | 25 |
| AZUL | 8.93▲ | +0.30 (+3.48%) | 9.06 | 8.72 | 0 |
| AZZ | 151.96▲ | +1.07 (+0.71%) | 155.06 | 151.46 | 391,964 |
| BAB | 26.82▲ | +0.05 (+0.19%) | 26.90 | 26.82 | 136,750 |
| BAC | 55.87▼ | -0.15 (-0.27%) | 56.785 | 55.74 | 21,136,583 |
| BAFE | 29.1659▲ | +0.4412 (+1.54%) | 29.29 | 29.12 | 114,413 |
| BAIV | 25.8749▼ | -0.0194 (-0.07%) | 26.07 | 25.85 | 17,566 |
| BALL | 57.35▲ | +0.37 (+0.65%) | 58.41 | 57.22 | 2,299,019 |
| BANC | 19.74▼ | -0.43 (-2.13%) | 20.53 | 19.69 | 2,099,474 |
| BANF | 113.40▼ | -2.87 (-2.47%) | 117.425 | 113.32 | 144,975 |
| BANR | 65.87▼ | -1.37 (-2.04%) | 67.57 | 65.74 | 202,341 |
| BASV | 30.5258▲ | +0.2425 (+0.80%) | 30.74 | 30.5258 | 5,271 |
| BAX | 20.81▼ | -0.05 (-0.24%) | 21.30 | 20.775 | 4,664,101 |
| BBAR | 20.69▲ | +0.07 (+0.34%) | 20.97 | 20.58 | 401,377 |
| BBBL | 47.9783▼ | -0.015 (-0.03%) | 48.15 | 47.97 | 563 |
| BBHL | 17.2554▲ | +0.2554 (+1.50%) | 17.28 | 17.23 | 5,660 |
| BBHM | 11.66▲ | +0.172 (+1.50%) | 11.725 | 11.62 | 53,428 |
| BBLG | 1.44▲ | +0.19 (+15.20%) | 1.48 | 1.23 | 122,984 |
| BBN | 15.95▼ | -0.14 (-0.87%) | 16.14 | 15.92 | 113,511 |
| BBNX | 14.38▼ | -0.15 (-1.03%) | 15.00 | 13.965 | 529,731 |
| BBP | 88.0578▲ | +0.8932 (+1.02%) | 88.08 | 87.5701 | 3,029 |
| BBT | 29.79▼ | -0.66 (-2.17%) | 30.77 | 29.695 | 536,738 |
| BBVA | 23.83▲ | +0.49 (+2.10%) | 24.00 | 23.77 | 1,621,737 |
| BBY | 77.41▼ | -1.12 (-1.43%) | 79.4974 | 77.24 | 2,489,241 |
| BCC | 71.59▲ | +0.45 (+0.63%) | 73.515 | 71.375 | 273,794 |
| BCFN | 21.3919▲ | +0.2769 (+1.31%) | 21.50 | 21.3919 | 3,828 |
| BCGD | 26.5489▲ | +0.4609 (+1.77%) | 26.585 | 26.50 | 9,601 |
| BCGS | 27.9489▲ | +0.3889 (+1.41%) | 27.9489 | 27.9489 | 1 |
| BCH | 40.95▲ | +0.77 (+1.92%) | 41.80 | 40.46 | 348,690 |
| BCIL | 30.7901▲ | +0.4401 (+1.45%) | 30.87 | 30.29 | 2,655 |
| BCPL | 24.89▲ | +0.0297 (+0.12%) | 24.96 | 24.89 | 15,817 |
| BCS | 25.64▲ | +0.17 (+0.67%) | 25.985 | 25.61 | 3,666,526 |
| BCUS | 36.984▲ | +0.6133 (+1.69%) | 37.11 | 36.97 | 2,836 |
| BDBT | 25.215▲ | +0.025 (+0.10%) | 25.245 | 25.20 | 53,513 |
| BDC | 114.77▼ | -0.27 (-0.23%) | 119.58 | 114.39 | 413,925 |
| BDIV | 24.5951▲ | +0.1762 (+0.72%) | 24.68 | 24.5951 | 952 |
| BDJ | 9.35▼ | -0.01 (-0.11%) | 9.4199 | 9.33 | 369,433 |
| BEDY | 29.0209▼ | -0.0128 (-0.04%) | 29.19 | 29.00 | 30,129 |
| BEDZ | 36.9044▲ | +0.3179 (+0.87%) | 37.14 | 36.86 | 1,602 |
| BELFA | 267.51▲ | +6.19 (+2.37%) | 271.50 | 259.77 | 196,286 |
| BELT | 39.6922▲ | +0.9424 (+2.43%) | 39.835 | 39.6922 | 6,744 |
| BEN | 32.51▲ | +0.38 (+1.18%) | 32.93 | 32.42 | 2,540,131 |
| BESO | 25.2662▲ | +1.6907 (+7.17%) | 25.43 | 25.2662 | 622 |
| BETR | 28.83▲ | +2.32 (+8.75%) | 30.50 | 27.72 | 433,392 |
| BETZ | 20.0202▼ | -0.1189 (-0.59%) | 20.27 | 19.9602 | 15,382 |
| BF.A | 27.15▼ | -0.25 (-0.91%) | 27.82 | 27.15 | 162,214 |
| BF.B | 26.94▼ | -0.07 (-0.26%) | 27.3599 | 26.875 | 2,522,525 |
| BFC | 142.93▼ | -2.23 (-1.54%) | 146.79 | 137.76 | 99,879 |
| BFH | 102.50▲ | +0.79 (+0.78%) | 105.20 | 101.40 | 830,897 |
| BFOR | 93.0597▲ | +0.4279 (+0.46%) | 93.80 | 93.0597 | 7,016 |
| BGC | 11.80▼ | -0.05 (-0.42%) | 12.09 | 11.78 | 3,852,345 |
| BGDE | 8.58▲ | +1.18 (+15.95%) | 8.8414 | 7.5801 | 130,102 |
| BGDV | 30.968▲ | +0.4664 (+1.53%) | 31.07 | 30.8899 | 18,827 |
| BGIG | 35.59▲ | +0.01 (+0.03%) | 35.73 | 35.59 | 99,664 |
| BGLC | 2.50▲ | +0.36 (+16.82%) | 2.70 | 2.03 | 124,490 |
| BGM | 0.459▲ | +0.084 (+22.40%) | 0.50 | 0.3635 | 1,476,625 |