Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DDD | 3.63▲ | +0.09 (+2.54%) | 3.705 | 3.51 | 6,755,181 |
| DECO | 78.3547▲ | +3.7712 (+5.06%) | 78.3547 | 75.93 | 1,103 |
| DELL | 568.06▼ | -20.34 (-3.46%) | 595.51 | 568.06 | 11,739,108 |
| DFDV | 6.06▲ | +1.055 (+21.08%) | 6.42 | 5.28 | 8,745,541 |
| DHT | 23.27▲ | +0.45 (+1.97%) | 23.51 | 22.88 | 4,263,925 |
| DIME | 10.115▲ | +1.0181 (+11.19%) | 10.179 | 9.97 | 8,095 |
| DINO | 115.90▼ | -0.72 (-0.62%) | 117.70 | 114.5943 | 5,639,040 |
| DK | 78.12▼ | -3.43 (-4.21%) | 82.27 | 77.32 | 11,406,593 |
| DLLL | 36.73▼ | -2.65 (-6.73%) | 40.2063 | 36.73 | 1,353,621 |
| DOCN | 130.14▼ | -2.84 (-2.14%) | 136.97 | 126.72 | 9,645,828 |
| DOYU | 4.75▲ | +0.10 (+2.15%) | 4.785 | 4.585 | 89,895 |
| DRKY | 21.774▲ | +0.1812 (+0.84%) | 21.774 | 21.625 | 4,292 |
| DRV | 21.41▲ | +0.65 (+3.13%) | 21.45 | 21.07 | 72,200 |
| DSX | 3.11▲ | +0.04 (+1.30%) | 3.20 | 3.06 | 2,996,038 |
| DT | 55.14▼ | -0.69 (-1.24%) | 57.23 | 54.915 | 11,190,855 |
| DWSH | 5.8651▲ | +0.1092 (+1.90%) | 5.875 | 5.80 | 432,043 |
| EBAY | 111.84▼ | -1.06 (-0.94%) | 113.625 | 111.12 | 20,887,211 |
| EDHL | 5.40▲ | +0.18 (+3.45%) | 5.76 | 4.59 | 59,034 |
| EDTK | 1.01 | +0.00 (+0.00%) | 1.02 | 0.98 | 1,777 |
| EETH | 31.93▲ | +2.30 (+7.76%) | 32.03 | 30.29 | 44,340 |
| EFU | 7.20▲ | +0.1437 (+2.04%) | 7.25 | 7.19 | 4,000 |
| EFZ | 22.94▲ | +0.2238 (+0.99%) | 23.03 | 22.94 | 1,200 |
| EMTY | 25.0201▲ | +0.2067 (+0.83%) | 25.0201 | 24.86 | 423 |
| ENVB | 1.62▲ | +0.03 (+1.89%) | 1.6494 | 1.5194 | 158,566 |
| EOCT | 35.26▲ | +0.079 (+0.22%) | 35.31 | 35.20 | 38,630 |
| EPM | 3.86▲ | +0.17 (+4.61%) | 3.915 | 3.73 | 1,190,800 |
| EPOW | 6.44▲ | +6.1739 (+2,320.14%) | 7.01 | 6.3001 | 19,390 |
| EPRX | 8.58▲ | +0.20 (+2.39%) | 8.715 | 8.37 | 553,548 |
| ESIM | 28.93▼ | -0.05 (-0.17%) | 30.585 | 28.795 | 118,450 |
| ESP | 64.70▼ | -0.40 (-0.61%) | 65.97 | 62.51 | 89,500 |
| ESQ | 123.20▼ | -0.46 (-0.37%) | 125.65 | 122.185 | 818,026 |
| ETS | 2.60▲ | +0.40 (+18.18%) | 2.74 | 2.21 | 2,031,951 |
| EUO | 30.66▲ | +0.01 (+0.03%) | 30.80 | 30.62 | 6,700 |
| EVGO | 1.52▲ | +0.05 (+3.40%) | 1.53 | 1.41 | 15,982,590 |
| EVMU | 34.9855▲ | +4.752 (+15.72%) | 35.06 | 31.90 | 4,598 |
| FAAR | 32.6079▲ | +0.2842 (+0.88%) | 32.67 | 32.5201 | 16,146 |
| FAC | 6.25▲ | +0.60 (+10.62%) | 6.37 | 5.62 | 2,414,634 |
| FAZ | 35.03▼ | -0.02 (-0.06%) | 35.84 | 34.88 | 807,600 |
| FBL | 27.30▼ | -1.4511 (-5.05%) | 29.27 | 26.93 | 1,304,156 |
| FCLO | 50.5381▲ | +0.0231 (+0.05%) | 50.55 | 50.51 | 5,877 |
| FCUS | 40.3279▲ | +0.0824 (+0.20%) | 40.47 | 39.94 | 11,395 |
| FDTX | 55.7145▲ | +0.5645 (+1.02%) | 55.735 | 55.0493 | 34,339 |
| FEAM | 2.50▲ | +0.44 (+21.36%) | 2.51 | 1.90 | 3,036,643 |
| FFIV | 432.03▼ | -2.59 (-0.60%) | 439.83 | 423.82 | 1,217,458 |
| FISN | 8.47▲ | +0.35 (+4.31%) | 8.785 | 7.9548 | 1,534,746 |
| FMF | 52.85▲ | +0.81 (+1.56%) | 52.85 | 52.33 | 24,210 |
| FORM | 118.38▲ | +6.85 (+6.14%) | 118.67 | 113.50 | 2,460,712 |
| FPS | 39.44▲ | +1.38 (+3.63%) | 39.94 | 37.85 | 20,300,993 |
| FRNM | 17.11▲ | +0.82 (+5.03%) | 17.255 | 16.27 | 5,980,189 |
| FRSX | 1.23▲ | +0.17 (+16.04%) | 1.31 | 1.05 | 3,506,147 |
| FSCO | 5.25▼ | -0.08 (-1.50%) | 5.3354 | 5.25 | 563,875 |
| FSOL | 13.46▲ | +1.57 (+13.20%) | 13.47 | 12.47 | 848,048 |
| FTEC | 291.75▲ | +1.73 (+0.60%) | 292.00 | 288.56 | 203,488 |
| FTK | 31.40▲ | +0.80 (+2.61%) | 31.55 | 29.835 | 577,048 |
| FTQI | 22.30▲ | +0.07 (+0.31%) | 22.30 | 22.17 | 238,401 |
| FTSL | 44.93▼ | -0.0527 (-0.12%) | 45.0399 | 44.885 | 214,843 |
| FTXL | 237.33▲ | +4.75 (+2.04%) | 237.33 | 232.57 | 172,573 |
| FWDI | 7.70▲ | +1.50 (+24.19%) | 7.705 | 6.62 | 6,599,831 |
| GAVA | 20.1616▲ | +1.7094 (+9.26%) | 20.23 | 19.709 | 5,714 |
| GCT | 52.86▼ | -0.29 (-0.55%) | 54.13 | 52.2723 | 1,362,568 |
| GDLC | 37.46▲ | +2.36 (+6.72%) | 37.50 | 35.87 | 43,576 |
| GEMG | 12.0261▲ | +4.5283 (+60.40%) | 12.10 | 7.72 | 112,269 |
| GEMI | 5.81▲ | +1.38 (+31.15%) | 5.86 | 4.5673 | 15,212,871 |
| GGLL | 103.45▲ | +0.95 (+0.93%) | 109.615 | 103.1807 | 1,843,777 |
| GILD | 150.11▼ | -0.78 (-0.52%) | 153.23 | 149.57 | 16,421,966 |
| GIPR | 0.7183▲ | +0.2788 (+63.44%) | 1.73 | 0.6725 | 299,404,595 |
| GLOO | 4.88▼ | -0.03 (-0.61%) | 5.58 | 4.66 | 5,673,152 |
| GLSI | 18.99▲ | +0.60 (+3.26%) | 20.038 | 18.25 | 296,837 |
| GMAB | 34.74▲ | +0.205 (+0.59%) | 35.15 | 34.715 | 2,711,559 |
| GME | 22.64▼ | -0.13 (-0.57%) | 22.95 | 22.34 | 9,364,311 |
| GOOG | 344.41▲ | +0.73 (+0.21%) | 355.13 | 343.87 | 33,831,791 |
| GOOGL | 349.54▲ | +2.21 (+0.64%) | 359.44 | 348.445 | 47,631,754 |
| GOOY | 12.14▲ | +0.01 (+0.08%) | 12.47 | 12.14 | 408,496 |
| GOU | 26.06▲ | +0.2773 (+1.08%) | 27.54 | 25.97 | 241,897 |
| GSOL | 8.67▲ | +1.03 (+13.48%) | 8.67 | 8.02 | 5,338,026 |
| GTOP | 49.8659▲ | +0.2461 (+0.50%) | 49.8659 | 49.49 | 11,928 |
| GXPC | 30.52▼ | -0.23 (-0.75%) | 31.08 | 30.495 | 33,733 |
| GXPT | 34.2945▲ | +0.2452 (+0.72%) | 34.30 | 33.97 | 7,889 |
| GYRE | 7.55▲ | +0.35 (+4.86%) | 7.56 | 7.10 | 1,203,600 |
| HAE | 108.40▲ | +0.80 (+0.74%) | 110.45 | 107.60 | 1,300,404 |
| HAFC | 32.32▲ | +0.09 (+0.28%) | 32.41 | 31.71 | 570,771 |
| HAFN | 10.12▲ | +0.40 (+4.12%) | 10.12 | 9.75 | 2,386,860 |
| HALO | 112.45▲ | +2.77 (+2.53%) | 112.66 | 109.3779 | 10,181,931 |
| HDGE | 14.97▲ | +0.12 (+0.81%) | 15.02 | 14.92 | 204,800 |
| HECO | 68.1041▲ | +3.265 (+5.04%) | 68.1041 | 66.805 | 2,571 |
| HEDG | 30.8786▲ | +0.0136 (+0.04%) | 30.96 | 30.79 | 14,385 |
| HELP | 12.37▼ | -1.65 (-11.77%) | 15.15 | 12.095 | 5,634,444 |
| HEQQ | 61.601▲ | +0.2599 (+0.42%) | 61.601 | 61.40 | 1,236 |
| HFGM | 31.92▲ | +0.06 (+0.19%) | 32.14 | 31.72 | 17,183 |
| HIVE | 3.41▲ | +0.30 (+9.65%) | 3.43 | 3.14 | 25,934,220 |
| HLAL | 73.6756▲ | +0.2584 (+0.35%) | 73.705 | 73.25 | 28,689 |
| HSCS | 5.17▲ | +0.35 (+7.26%) | 5.18 | 4.69 | 153,630 |
| HSDT | 2.76▲ | +0.49 (+21.59%) | 2.78 | 2.31 | 990,090 |
| HTFL | 50.75▲ | +1.18 (+2.38%) | 52.2212 | 49.28 | 6,604,946 |
| HTLM | 1.97▲ | +0.19 (+10.67%) | 1.97 | 1.7001 | 16,239 |
| HUHU | 5.85▲ | +1.64 (+38.95%) | 5.97 | 4.20 | 143,476 |
| HWH | 2.33▲ | +0.18 (+8.37%) | 2.45 | 2.15 | 95,379 |
| HYP | 28.1292▲ | +0.2992 (+1.08%) | 28.1292 | 27.885 | 1,258 |
| HYPD | 3.92▲ | +0.45 (+12.97%) | 3.96 | 3.62 | 1,158,530 |
| HYPG | 32.72▲ | +3.23 (+10.95%) | 32.73 | 32.00 | 90,972 |