Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BALQ | 56.7076▲ | +0.4922 (+0.88%) | 56.74 | 56.7076 | 357 |
| BAYA | 12.03▲ | +0.07 (+0.59%) | 12.03 | 12.03 | 983 |
| BBB | 31.0909▲ | +0.3608 (+1.17%) | 31.0909 | 30.7807 | 3,064 |
| BBHL | 16.8468▲ | +0.1065 (+0.64%) | 16.86 | 16.76 | 51,313 |
| BBLU | 16.51▲ | +0.18 (+1.10%) | 16.55 | 16.37 | 133,671 |
| BCAT | 15.70▼ | -0.02 (-0.13%) | 15.89 | 15.70 | 1,062,038 |
| BCDF | 32.9187▲ | +0.0387 (+0.12%) | 32.99 | 32.9187 | 769 |
| BCRX | 9.57▼ | -0.03 (-0.31%) | 9.82 | 9.485 | 5,204,102 |
| BCTK | 29.8541▲ | +0.5326 (+1.82%) | 29.885 | 29.39 | 22,979 |
| BCV | 25.61▲ | +0.17 (+0.67%) | 25.61 | 25.315 | 15,287 |
| BDGS | 36.56▲ | +0.06 (+0.16%) | 36.56 | 36.56 | 28 |
| BDIV | 24.369▲ | +0.1573 (+0.65%) | 24.369 | 24.369 | 100 |
| BDVG | 13.7166▲ | +0.0734 (+0.54%) | 13.75 | 13.7166 | 700 |
| BDYN | 27.491▲ | +0.103 (+0.38%) | 27.60 | 27.34 | 358,756 |
| BE | 303.41▲ | +13.65 (+4.71%) | 309.5999 | 282.10 | 8,014,087 |
| BEAT | 1.04▲ | +0.03 (+2.97%) | 1.09 | 0.943 | 1,452,259 |
| BEG | 102.38▲ | +7.73 (+8.17%) | 106.14 | 91.35 | 130,306 |
| BEN | 32.35▲ | +0.31 (+0.97%) | 32.44 | 31.89 | 2,587,856 |
| BFAP | 15.536▲ | +0.116 (+0.75%) | 15.60 | 15.41 | 4,620 |
| BFRZ | 26.92▲ | +0.06 (+0.22%) | 26.95 | 26.8413 | 17,620 |
| BGDV | 30.362▲ | +0.3079 (+1.02%) | 30.39 | 30.22 | 6,735 |
| BGIG | 35.42▲ | +0.48 (+1.37%) | 35.42 | 35.15 | 149,457 |
| BGRO | 42.8064▲ | +0.423 (+1.00%) | 42.8064 | 42.77 | 374 |
| BIGY | 53.33▲ | +0.3339 (+0.63%) | 53.46 | 53.02 | 13,947 |
| BKCG | 38.5457▲ | +0.3482 (+0.91%) | 38.575 | 38.39 | 1,123 |
| BKCH | 90.01▲ | +2.59 (+2.96%) | 92.055 | 85.98 | 117,911 |
| BKDV | 32.48▲ | +0.19 (+0.59%) | 32.5913 | 32.425 | 240,495 |
| BKLC | 143.24▲ | +1.17 (+0.82%) | 143.4801 | 142.44 | 73,528 |
| BLCN | 25.675▼ | -0.456 (-1.75%) | 26.43 | 25.675 | 53,472 |
| BLCR | 50.48▲ | +0.35 (+0.70%) | 50.58 | 50.075 | 355,018 |
| BLCV | 39.46▲ | +0.2533 (+0.65%) | 39.53 | 39.395 | 9,882 |
| BLGR | 32.1182▲ | +0.3411 (+1.07%) | 32.16 | 31.96 | 7,216 |
| BLK | 1,104.03▲ | +9.93 (+0.91%) | 1,111.00 | 1,096.405 | 490,138 |
| BLOK | 65.53▲ | +1.31 (+2.04%) | 66.09 | 63.425 | 235,649 |
| BLOX | 18.03▲ | +0.30 (+1.69%) | 18.1991 | 17.3071 | 311,597 |
| BLUC | 31.3145▲ | +0.2598 (+0.84%) | 31.35 | 31.18 | 10,628 |
| BLUX | 31.2289▲ | +0.1795 (+0.58%) | 31.3032 | 31.17 | 17,265 |
| BMHL | 3.93▼ | -0.02 (-0.51%) | 4.20 | 3.93 | 10,136 |
| BMRA | 2.41▲ | +0.16 (+7.11%) | 2.4355 | 2.35 | 108,660 |
| BN | 47.53▲ | +2.44 (+5.41%) | 48.60 | 45.71 | 8,232,482 |
| BNT | 47.51▲ | +2.36 (+5.23%) | 48.54 | 45.49 | 24,060 |
| BOEG | 15.57▼ | -1.66 (-9.63%) | 17.72 | 15.35 | 189,867 |
| BOEU | 39.42▼ | -4.15 (-9.52%) | 44.89 | 39.05 | 272,343 |
| BOUT | 46.97▲ | +0.1756 (+0.38%) | 46.999 | 46.71 | 2,824 |
| BOW | 27.27▼ | -0.15 (-0.55%) | 28.2299 | 27.27 | 118,098 |
| BRCE | 28.6705▲ | +0.2899 (+1.02%) | 28.72 | 28.65 | 615 |
| BRES | 26.7344▲ | +0.1722 (+0.65%) | 26.76 | 26.7344 | 4,642 |
| BRIF | 34.9426▲ | +0.6364 (+1.86%) | 34.95 | 34.64 | 4,386 |
| BRNY | 55.8868▲ | +0.3313 (+0.60%) | 55.9964 | 55.78 | 21,902 |
| BST | 46.28▲ | +0.97 (+2.14%) | 46.345 | 45.475 | 140,855 |
| BSTP | 39.06▲ | +0.115 (+0.30%) | 39.14 | 39.06 | 5,401 |
| BSTZ | 28.95▲ | +0.66 (+2.33%) | 29.08 | 28.30 | 203,705 |
| BTBT | 2.13▲ | +0.10 (+4.93%) | 2.22 | 1.89 | 46,484,446 |
| BTI | 66.70▲ | +1.35 (+2.07%) | 67.30 | 66.17 | 6,088,176 |
| BTR | 27.4603▲ | +0.0796 (+0.29%) | 27.49 | 27.4603 | 496 |
| BTSG | 58.40▲ | +1.90 (+3.36%) | 58.66 | 56.50 | 1,842,447 |
| BTX | 8.83▲ | +0.20 (+2.32%) | 8.925 | 8.65 | 1,155,024 |
| BUFC | 42.24▲ | +0.08 (+0.19%) | 42.28 | 42.24 | 5,234 |
| BUFM | 40.2172▲ | +0.0972 (+0.24%) | 40.29 | 40.11 | 15,858 |
| BUG | 31.11▲ | +0.61 (+2.00%) | 31.38 | 30.0499 | 774,926 |
| BULD | 32.8504▲ | +0.179 (+0.55%) | 32.93 | 32.64 | 6,437 |
| BUZZ | 37.71▲ | +0.57 (+1.53%) | 38.06 | 36.91 | 82,307 |
| BVAL | 30.47▲ | +0.11 (+0.36%) | 30.48 | 30.43 | 9,584 |
| BW | 21.22▲ | +1.87 (+9.66%) | 21.35 | 19.10 | 3,582,948 |
| BWA | 67.42▲ | +0.55 (+0.82%) | 70.305 | 67.10 | 3,576,701 |
| BWOW | 19.035▲ | +0.5204 (+2.81%) | 19.035 | 18.8699 | 391 |
| BXP | 58.96▲ | +0.56 (+0.96%) | 60.67 | 58.47 | 1,235,170 |
| CADL | 8.91▼ | -0.03 (-0.34%) | 9.27 | 8.27 | 3,024,835 |
| CAIE | 27.62▲ | +0.17 (+0.62%) | 27.66 | 27.49 | 210,665 |
| CAIQ | 27.11▲ | +0.1581 (+0.59%) | 27.11 | 26.95 | 233,713 |
| CALM | 78.01▼ | -1.50 (-1.89%) | 80.50 | 77.5273 | 684,263 |
| CAML | 39.6262▲ | +0.5423 (+1.39%) | 39.6262 | 39.2802 | 27,605 |
| CANQ | 31.275▲ | +0.3236 (+1.05%) | 31.3099 | 31.25 | 686 |
| CASY | 877.48▼ | -10.88 (-1.22%) | 901.00 | 876.70 | 407,978 |
| CATH | 89.5206▲ | +0.6949 (+0.78%) | 89.6901 | 89.00 | 27,575 |
| CBSE | 50.1104▲ | +0.323 (+0.65%) | 50.28 | 49.88 | 3,143 |
| CCEF | 29.6314▲ | +0.1243 (+0.42%) | 29.66 | 29.49 | 2,241 |
| CD | 7.57▲ | +1.40 (+22.69%) | 7.60 | 5.7401 | 172,574 |
| CDEI | 89.4028▲ | +0.7021 (+0.79%) | 89.46 | 89.10 | 846 |
| CEE | 21.53▲ | +0.36 (+1.70%) | 21.975 | 20.835 | 51,587 |
| CEPI | 34.675▲ | +0.5028 (+1.47%) | 34.83 | 34.135 | 27,975 |
| CGBL | 37.55▲ | +0.19 (+0.51%) | 37.615 | 37.41 | 1,720,747 |
| CGCV | 31.995▲ | +0.285 (+0.90%) | 32.055 | 31.8704 | 170,770 |
| CGDG | 37.57▲ | +0.24 (+0.64%) | 37.635 | 37.44 | 542,929 |
| CGDV | 48.38▲ | +0.58 (+1.21%) | 48.49 | 48.11 | 3,490,794 |
| CGEM | 16.15▼ | -0.18 (-1.10%) | 16.5367 | 15.8367 | 696,360 |
| CGGR | 46.65▲ | +0.32 (+0.69%) | 46.795 | 46.2866 | 1,659,141 |
| CGO | 13.74▲ | +0.09 (+0.66%) | 13.815 | 13.56 | 36,045 |
| CGON | 69.535▼ | -4.465 (-6.03%) | 75.50 | 68.07 | 1,180,400 |
| CGUS | 43.96▲ | +0.49 (+1.13%) | 44.05 | 43.66 | 867,104 |
| CGVV | 30.2896▲ | +0.1305 (+0.43%) | 30.42 | 30.26 | 11,464 |
| CHGX | 31.1939▲ | +0.1793 (+0.58%) | 31.32 | 31.03 | 2,571 |
| CHOW | 0.4556▼ | -0.0314 (-6.45%) | 0.5209 | 0.4444 | 475,662 |
| CHPG | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 477 |
| CHR | 1.94▲ | +0.395 (+25.57%) | 2.06 | 1.5601 | 277,747 |
| CHRI | 88.925▲ | +0.7402 (+0.84%) | 88.97 | 88.925 | 1,320 |
| CHW | 8.90▲ | +0.10 (+1.14%) | 8.93 | 8.78 | 141,331 |
| CIBR | 78.36▲ | +2.51 (+3.31%) | 78.70 | 76.2901 | 1,628,432 |
| CL | 88.84▲ | +0.97 (+1.10%) | 89.49 | 88.00 | 4,600,094 |
| CLCG | 29.195▲ | +0.3912 (+1.36%) | 29.195 | 29.195 | 100 |