Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COP | 137.20▲ | +1.01 (+0.74%) | 137.37 | 134.65 | 6,020,211 |
| COPR | 3.29▼ | -0.02 (-0.60%) | 3.54 | 3.24 | 153,400 |
| COR | 336.36▲ | +5.39 (+1.63%) | 337.91 | 330.62 | 1,398,176 |
| CORN | 20.22▼ | -0.07 (-0.34%) | 20.43 | 20.01 | 481,981 |
| CPAC | 12.59▲ | +0.22 (+1.78%) | 12.645 | 12.28 | 20,198 |
| CPSS | 9.29▲ | +0.05 (+0.54%) | 9.73 | 9.27 | 42,211 |
| CRAK | 62.31▼ | -0.14 (-0.22%) | 62.75 | 61.54 | 495,444 |
| CRBP | 11.48▲ | +0.20 (+1.77%) | 11.56 | 10.60 | 663,353 |
| CRESY | 12.20▲ | +0.53 (+4.54%) | 12.25 | 11.61 | 437,804 |
| CRGY | 14.27▲ | +0.20 (+1.42%) | 14.535 | 13.9018 | 5,533,486 |
| CRM | 256.93▼ | -1.18 (-0.46%) | 264.55 | 253.60 | 13,177,599 |
| CRMG | 10.05▼ | -0.08 (-0.79%) | 10.63 | 9.78 | 1,512,480 |
| CSCS | 13.9795▲ | +0.0245 (+0.18%) | 14.09 | 13.84 | 34,642 |
| CTA | 28.94▼ | -0.14 (-0.48%) | 29.19 | 28.71 | 1,030,497 |
| CTAP | 29.93▲ | +0.01 (+0.03%) | 30.15 | 29.615 | 22,449 |
| CTMX | 3.72▲ | +0.05 (+1.36%) | 3.885 | 3.69 | 6,493,868 |
| CTSO | 0.3838▲ | +0.0458 (+13.55%) | 0.4717 | 0.333 | 5,634,385 |
| CTVA | 89.97▲ | +2.24 (+2.55%) | 90.78 | 88.00 | 8,678,677 |
| CVI | 42.92▲ | +0.05 (+0.12%) | 44.33 | 42.58 | 1,162,558 |
| CVX | 211.78▲ | +0.73 (+0.35%) | 212.79 | 209.46 | 7,580,279 |
| CVY | 30.7312▲ | +0.3154 (+1.04%) | 30.7312 | 30.55 | 4,283 |
| CXRN | 22.53▼ | -0.30 (-1.31%) | 23.04 | 22.331 | 8,589 |
| CYCN | 4.52▲ | +0.35 (+8.39%) | 4.63 | 3.983 | 114,200 |
| DAC | 153.31▲ | +2.22 (+1.47%) | 153.49 | 149.02 | 116,935 |
| DBC | 31.93 | +0.00 (+0.00%) | 32.01 | 31.725 | 1,090,230 |
| DBE | 34.64 | +0.00 (+0.00%) | 34.7374 | 34.266 | 58,573 |
| DBO | 23.03▲ | +0.02 (+0.09%) | 23.20 | 22.69 | 574,961 |
| DE | 698.37▲ | +22.29 (+3.30%) | 700.64 | 677.66 | 2,028,135 |
| DEC | 15.25▼ | -0.11 (-0.72%) | 15.48 | 15.16 | 630,973 |
| DG | 130.89▼ | -0.20 (-0.15%) | 134.125 | 130.705 | 2,766,417 |
| DH | 1.04▲ | +0.1377 (+15.26%) | 1.22 | 1.02 | 8,723,407 |
| DHX | 4.64▲ | +0.17 (+3.80%) | 4.75 | 4.44 | 347,571 |
| DIG | 72.38▲ | +0.69 (+0.96%) | 72.90 | 70.75 | 63,032 |
| DINO | 106.06▲ | +2.09 (+2.01%) | 107.31 | 103.16 | 2,497,644 |
| DIV | 19.95▲ | +0.13 (+0.66%) | 20.00 | 19.82 | 170,434 |
| DMAA | 10.76▲ | +0.005 (+0.05%) | 10.765 | 10.75 | 18,220 |
| DMC | 32.37▲ | +0.23 (+0.72%) | 32.55 | 31.94 | 629,359 |
| DPRO | 5.69▲ | +0.31 (+5.76%) | 5.72 | 5.36 | 2,076,306 |
| DRDB | 10.66 | +0.00 (+0.00%) | 10.68 | 10.66 | 10,111 |
| DRLL | 42.103▲ | +0.193 (+0.46%) | 42.265 | 41.715 | 14,992 |
| DRV | 19.63▲ | +0.45 (+2.35%) | 19.839 | 19.34 | 101,525 |
| DSS | 0.552▲ | +0.004 (+0.73%) | 0.61 | 0.4622 | 177,034 |
| DSX | 3.01▲ | +0.26 (+9.45%) | 3.02 | 2.77 | 3,153,610 |
| DVYE | 36.04▲ | +0.44 (+1.24%) | 36.07 | 35.65 | 79,377 |
| DXC | 11.63▲ | +0.47 (+4.21%) | 11.755 | 11.05 | 2,368,585 |
| DYNC | 10.90▲ | +0.02 (+0.18%) | 10.905 | 10.89 | 50,131 |
| EAPR | 33.8044▲ | +0.1294 (+0.38%) | 33.8044 | 33.8044 | 1,000 |
| EBON | 2.3614▲ | +0.1014 (+4.49%) | 2.3614 | 2.3614 | 1,004 |
| ECBK | 21.07▲ | +0.46 (+2.23%) | 21.325 | 20.58 | 13,645 |
| ECO | 69.02▲ | +1.06 (+1.56%) | 69.17 | 67.46 | 312,891 |
| EDHL | 4.10▼ | -0.12 (-2.84%) | 4.69 | 4.08 | 524,965 |
| EDRY | 56.01▲ | +4.22 (+8.15%) | 56.63 | 51.79 | 146,414 |
| EDU | 59.15▲ | +0.09 (+0.15%) | 60.23 | 59.09 | 972,141 |
| EEA | 11.02▲ | +0.01 (+0.09%) | 11.37 | 10.99 | 27,635 |
| EELV | 29.05▲ | +0.185 (+0.64%) | 29.07 | 28.94 | 25,968 |
| EG | 378.28▼ | -0.33 (-0.09%) | 383.965 | 377.54 | 380,003 |
| EGY | 6.14▲ | +0.15 (+2.50%) | 6.195 | 5.91 | 1,406,733 |
| EIDO | 13.00▲ | +0.07 (+0.54%) | 13.00 | 12.95 | 705,239 |
| EIPX | 33.80▲ | +0.05 (+0.15%) | 33.85 | 33.39 | 29,696 |
| EJAN | 37.05▲ | +0.055 (+0.15%) | 37.0899 | 36.9501 | 234,078 |
| ELPC | 12.24▲ | +0.48 (+4.08%) | 12.31 | 11.95 | 557,478 |
| EMBC | 5.69▲ | +0.44 (+8.38%) | 5.695 | 5.27 | 1,301,665 |
| EML | 27.96▲ | +1.00 (+3.71%) | 28.23 | 27.04 | 14,650 |
| EPAM | 117.20▲ | +0.86 (+0.74%) | 119.87 | 115.78 | 971,202 |
| EPEM | 30.2869▲ | +0.1875 (+0.62%) | 30.2869 | 30.2869 | 10 |
| EPSN | 6.31▲ | +0.03 (+0.48%) | 6.52 | 6.255 | 205,318 |
| ERX | 112.10▲ | +1.01 (+0.91%) | 113.05 | 109.48 | 191,100 |
| ETD | 24.71▲ | +0.76 (+3.17%) | 25.13 | 24.32 | 1,518,793 |
| EVOX | 10.13▲ | +0.02 (+0.20%) | 10.15 | 10.13 | 64,955 |
| EWJV | 48.46▲ | +0.48 (+1.00%) | 48.54 | 47.90 | 337,817 |
| EWZ | 38.09▲ | +1.52 (+4.16%) | 38.22 | 36.95 | 40,183,682 |
| EWZS | 13.52▲ | +0.52 (+4.00%) | 13.67 | 13.16 | 928,568 |
| EXEL | 58.53▲ | +1.64 (+2.88%) | 59.11 | 56.695 | 2,825,084 |
| FACT | 10.70 | +0.00 (+0.00%) | 10.705 | 10.70 | 3,395 |
| FAMI | 0.15▲ | +0.0313 (+26.37%) | 0.50 | 0.11 | 867,137,800 |
| FBRT | 8.51▲ | +0.17 (+2.04%) | 8.595 | 8.40 | 1,927,439 |
| FCFY | 30.6222▲ | +0.3852 (+1.27%) | 30.6222 | 30.585 | 610 |
| FCG | 31.95▲ | +0.09 (+0.28%) | 32.145 | 31.47 | 955,004 |
| FCUV | 15.16▲ | +3.81 (+33.57%) | 16.00 | 10.49 | 672,110 |
| FEDU | 10.43▲ | +0.7459 (+7.70%) | 10.43 | 9.96 | 2,988 |
| FENY | 36.11▲ | +0.16 (+0.45%) | 36.256 | 35.66 | 1,050,764 |
| FGNX | 8.38▲ | +0.39 (+4.88%) | 8.43 | 7.95 | 134,365 |
| FLBR | 23.5599▲ | +0.8399 (+3.70%) | 23.65 | 22.99 | 245,580 |
| FLLA | 28.2801▲ | +0.7051 (+2.56%) | 28.325 | 27.85 | 30,934 |
| FLN | 26.4033▲ | +0.6296 (+2.44%) | 26.47 | 26.25 | 6,605 |
| FMAC | 10.07▲ | +0.04 (+0.40%) | 10.07 | 10.07 | 1 |
| FMC | 13.33▲ | +1.45 (+12.21%) | 13.455 | 11.97 | 6,347,237 |
| FMQQ | 13.09▲ | +0.2325 (+1.81%) | 13.10 | 13.04 | 27,000 |
| FNDE | 42.64▲ | +0.23 (+0.54%) | 42.69 | 42.42 | 2,389,700 |
| FPI | 10.45▼ | -0.10 (-0.95%) | 10.65 | 10.425 | 987,720 |
| FRNM | 15.95▲ | +0.70 (+4.59%) | 16.03 | 15.01 | 985,026 |
| FRO | 45.42▲ | +1.10 (+2.48%) | 45.585 | 43.94 | 1,838,956 |
| FTAG | 31.635▲ | +0.557 (+1.79%) | 31.65 | 31.08 | 2,541 |
| FTGC | 31.15▼ | -0.0764 (-0.24%) | 31.2985 | 31.08 | 786,692 |
| FTH | 39.12▲ | +4.61 (+13.36%) | 40.89 | 33.99 | 574,582 |
| FTXG | 23.3882▲ | +0.1637 (+0.70%) | 23.58 | 23.38 | 56,377 |
| FTXN | 41.228▲ | +0.1943 (+0.47%) | 41.41 | 40.81 | 89,362 |
| FUBO | 11.27▲ | +0.73 (+6.93%) | 11.40 | 10.54 | 1,714,600 |
| FXN | 24.21▲ | +0.16 (+0.67%) | 24.34 | 23.88 | 278,124 |
| GALT | 4.48▲ | +0.31 (+7.43%) | 4.53 | 4.19 | 460,400 |