Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCI | 25.48▲ | +0.16 (+0.63%) | 25.56 | 25.43 | 934,315 |
| BCLO | 49.78▲ | +0.06 (+0.12%) | 49.78 | 49.69 | 2,800 |
| BCOR | 25.164▲ | +1.231 (+5.14%) | 26.80 | 25.02 | 755 |
| BCX | 13.21▲ | +0.23 (+1.77%) | 13.22 | 13.07 | 178,263 |
| BCYC | 4.37▲ | +0.13 (+3.07%) | 4.51 | 4.252 | 480,282 |
| BDCI | 10.12▲ | +0.03 (+0.30%) | 10.12 | 10.105 | 18,762 |
| BDRY | 14.75▲ | +0.56 (+3.95%) | 14.80 | 14.402 | 45,871 |
| BDSX | 26.63▲ | +2.60 (+10.82%) | 27.105 | 24.11 | 270,355 |
| BDTX | 2.21▲ | +0.06 (+2.79%) | 2.26 | 2.15 | 653,393 |
| BDX | 192.00▲ | +4.38 (+2.33%) | 192.295 | 186.95 | 1,791,004 |
| BEAG | 10.80▲ | +0.07 (+0.65%) | 10.90 | 10.74 | 24,426 |
| BEAM | 29.76▲ | +1.37 (+4.83%) | 30.50 | 28.61 | 2,447,428 |
| BEEM | 1.57▲ | +0.21 (+15.44%) | 1.635 | 1.35 | 5,479,806 |
| BEKE | 17.75▲ | +0.76 (+4.47%) | 18.01 | 16.96 | 7,998,677 |
| BESO | 31.4225▲ | +1.3116 (+4.36%) | 31.4225 | 31.10 | 869 |
| BETE | 37.76▲ | +1.681 (+4.66%) | 37.97 | 37.4297 | 3,830 |
| BETH | 43.0271▲ | +2.3105 (+5.67%) | 43.29 | 42.92 | 3,713 |
| BFAP | 15.38▲ | +0.37 (+2.47%) | 15.38 | 15.38 | 100 |
| BFJA | 18.5243▲ | +0.4703 (+2.60%) | 18.58 | 18.50 | 6,868 |
| BFJL | 18.331▲ | +0.316 (+1.75%) | 18.331 | 18.331 | 100 |
| BFOC | 17.15▼ | -0.035 (-0.20%) | 17.28 | 16.92 | 6,506 |
| BFRI | 1.48 | +0.00 (+0.00%) | 1.52 | 1.4406 | 446,338 |
| BGCG | 28.655▲ | +0.3676 (+1.30%) | 28.80 | 28.64 | 7,159 |
| BGDE | 7.44▲ | +0.22 (+3.05%) | 7.95 | 7.30 | 85,666 |
| BGIA | 25.798▲ | +0.2662 (+1.04%) | 25.798 | 25.798 | 10 |
| BHP | 97.03▲ | +3.40 (+3.63%) | 97.27 | 95.44 | 3,320,425 |
| BHYP | 42.11▲ | +1.32 (+3.24%) | 43.76 | 41.65 | 627,487 |
| BIO | 380.03▲ | +3.57 (+0.95%) | 385.92 | 373.4697 | 302,710 |
| BIOX | 0.4409▼ | -0.009 (-2.00%) | 0.48 | 0.42 | 824,973 |
| BITA | 59.38▲ | +2.6613 (+4.69%) | 59.79 | 58.97 | 41,177 |
| BITB | 41.82▲ | +2.37 (+6.01%) | 42.265 | 41.39 | 2,571,011 |
| BITC | 39.9571▲ | +2.3015 (+6.11%) | 40.35 | 39.715 | 18,804 |
| BITO | 10.41▲ | +0.60 (+6.12%) | 10.525 | 10.30 | 113,137,372 |
| BITQ | 25.17▲ | +0.58 (+2.36%) | 26.0799 | 24.87 | 124,280 |
| BITS | 64.48▲ | +2.9026 (+4.71%) | 65.64 | 63.4274 | 4,618 |
| BITU | 13.33▲ | +1.42 (+11.92%) | 13.62 | 13.07 | 12,652,628 |
| BITW | 50.12▲ | +2.77 (+5.85%) | 50.61 | 49.86 | 51,366 |
| BKCH | 70.34▲ | +1.06 (+1.53%) | 74.08 | 69.225 | 171,244 |
| BKKT | 8.59▲ | +1.09 (+14.53%) | 8.8534 | 7.81 | 3,526,777 |
| BKLN | 20.60▲ | +0.01 (+0.05%) | 20.62 | 20.59 | 4,231,008 |
| BLES | 50.2787▲ | +0.3487 (+0.70%) | 50.30 | 50.171 | 7,716 |
| BLKB | 47.52▲ | +1.07 (+2.30%) | 48.22 | 45.86 | 333,497 |
| BLOK | 62.95▲ | +1.07 (+1.73%) | 64.21 | 62.535 | 353,267 |
| BLRX | 2.81▲ | +0.05 (+1.81%) | 3.10 | 2.7999 | 2,690 |
| BLSG | 2.5739▲ | +0.3228 (+14.34%) | 2.59 | 2.40 | 414,420 |
| BLSH | 30.41▲ | +1.97 (+6.93%) | 30.68 | 29.15 | 2,164,439 |
| BLUW | 10.38▲ | +0.01 (+0.10%) | 10.3802 | 10.375 | 26,174 |
| BME | 46.13▲ | +0.33 (+0.72%) | 46.3751 | 45.765 | 59,720 |
| BMHL | 5.99▲ | +0.1501 (+2.57%) | 5.99 | 5.50 | 1,617 |
| BMNG | 23.38▲ | +2.4866 (+11.90%) | 24.385 | 21.7401 | 614,645 |
| BMNR | 22.83▲ | +1.26 (+5.84%) | 23.34 | 21.8998 | 57,699,543 |
| BNC | 3.15▲ | +0.45 (+16.67%) | 3.18 | 2.75 | 741,488 |
| BNGO | 1.20▼ | -0.01 (-0.83%) | 1.26 | 1.18 | 186,695 |
| BNTC | 13.48▲ | +0.47 (+3.61%) | 13.98 | 13.03 | 159,885 |
| BNTX | 116.57▲ | +5.68 (+5.12%) | 120.30 | 110.89 | 2,957,648 |
| BOAT | 49.69▲ | +1.29 (+2.67%) | 50.00 | 49.467 | 108,350 |
| BOLD | 3.00▲ | +0.10 (+3.45%) | 3.02 | 2.91 | 157,158 |
| BORR | 4.50▲ | +0.07 (+1.58%) | 4.669 | 4.4601 | 3,352,072 |
| BPI | 24.07▲ | +0.9684 (+4.19%) | 24.13 | 24.07 | 1,283 |
| BPRO | 22.51▲ | +0.40 (+1.81%) | 22.65 | 22.36 | 2,190 |
| BR | 182.18▲ | +3.68 (+2.06%) | 182.52 | 178.39 | 889,183 |
| BRCB | 9.25▲ | +0.61 (+7.06%) | 9.34 | 8.75 | 327,426 |
| BRR | 2.15▼ | -0.09 (-4.02%) | 2.4199 | 2.135 | 1,471,853 |
| BRRR | 21.72▲ | +1.23 (+6.00%) | 21.94 | 21.5675 | 78,362 |
| BRZE | 31.06▲ | +0.35 (+1.14%) | 31.43 | 29.8912 | 3,253,946 |
| BSAA | 12.00▲ | +0.71 (+6.29%) | 12.49 | 11.26 | 85,363 |
| BSOL | 12.48▲ | +0.52 (+4.35%) | 12.63 | 12.31 | 3,983,624 |
| BSY | 37.08▲ | +0.68 (+1.87%) | 37.33 | 35.80 | 1,649,344 |
| BTBD | 1.31▲ | +0.05 (+3.97%) | 1.3299 | 1.27 | 41,427 |
| BTBT | 1.53▼ | -0.065 (-4.08%) | 1.735 | 1.47 | 58,830,758 |
| BTC | 34.08▲ | +1.93 (+6.00%) | 34.44 | 33.71 | 4,084,028 |
| BTCK | 28.31▲ | +1.0556 (+3.87%) | 28.31 | 28.31 | 100 |
| BTCS | 1.35▲ | +0.04 (+3.05%) | 1.45 | 1.32 | 4,680,880 |
| BTCU | 23.9985▲ | +2.6184 (+12.25%) | 24.415 | 23.565 | 82,743 |
| BTF | 21.3771▲ | +1.085 (+5.35%) | 21.65 | 20.28 | 0 |
| BTG | 5.52▲ | +0.14 (+2.60%) | 5.555 | 5.42 | 26,458,679 |
| BTGD | 28.39▲ | +2.1223 (+8.08%) | 28.60 | 27.9215 | 78,266 |
| BTGO | 6.84▲ | +0.24 (+3.64%) | 7.20 | 6.66 | 2,438,630 |
| BTOG | 3.73▲ | +3.0049 (+414.41%) | 4.39 | 3.3501 | 1,491,709 |
| BTRN | 26.0452▲ | +0.4342 (+1.70%) | 26.06 | 26.04 | 1,042 |
| BTU | 27.61▲ | +0.75 (+2.79%) | 27.77 | 27.135 | 2,071,836 |
| BTX | 9.01▲ | +0.02 (+0.22%) | 9.3725 | 8.92 | 303,921 |
| BVC | 14.86▲ | +1.44 (+10.73%) | 16.1885 | 13.70 | 11,158 |
| BVN | 35.47▲ | +1.31 (+3.83%) | 35.715 | 34.13 | 1,536,050 |
| BWET | 468.41▲ | +18.44 (+4.10%) | 470.565 | 450.01 | 241,130 |
| BWIV | 9.91▼ | -0.0401 (-0.40%) | 9.96 | 9.90 | 145,220 |
| BWLP | 24.72▲ | +1.21 (+5.15%) | 24.86 | 24.34 | 434,632 |
| BWOW | 13.937▲ | +0.8792 (+6.73%) | 13.937 | 13.77 | 904 |
| BWZ | 27.42▲ | +0.065 (+0.24%) | 27.48 | 27.38 | 11,856 |
| CABA | 3.13▼ | -0.06 (-1.88%) | 3.335 | 3.085 | 4,295,126 |
| CAG | 16.43▲ | +0.16 (+0.98%) | 16.45 | 16.04 | 10,011,098 |
| CAI | 26.27▲ | +1.69 (+6.88%) | 26.60 | 24.32 | 6,357,672 |
| CAN | 0.355▲ | +0.0761 (+27.29%) | 0.3789 | 0.2952 | 91,187,603 |
| CANC | 44.5939▲ | +0.5632 (+1.28%) | 47.00 | 44.025 | 13,319 |
| CAPE | 33.4503▲ | +0.3639 (+1.10%) | 33.4503 | 33.37 | 16,028 |
| CAPN | 11.18▲ | +0.02 (+0.18%) | 11.18 | 11.18 | 1,312 |
| CARL | 16.05▼ | -0.45 (-2.73%) | 17.23 | 16.01 | 239,956 |
| CBAT | 0.8235▲ | +0.0033 (+0.40%) | 0.9475 | 0.7991 | 946,566 |
| CBON | 24.15▲ | +0.03 (+0.12%) | 24.15 | 24.07 | 2,446 |
| CCEL | 4.56▲ | +0.38 (+9.09%) | 4.90 | 4.10 | 51,344 |