Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AXON | 645.72▲ | +25.87 (+4.17%) | 651.6102 | 617.64 | 775,887 |
| AZTA | 35.62▲ | +2.64 (+8.00%) | 35.89 | 33.72 | 839,911 |
| B | 45.13▲ | +3.04 (+7.22%) | 45.605 | 44.01 | 16,120,714 |
| BAH | 78.84▲ | +3.08 (+4.07%) | 80.40 | 75.77 | 2,528,242 |
| BANL | 12.10▼ | -1.45 (-10.70%) | 13.797 | 11.50 | 44,310 |
| BAR | 44.42▲ | +1.63 (+3.81%) | 44.42 | 43.76 | 214,594 |
| BATRA | 57.24▲ | +0.81 (+1.44%) | 57.81 | 56.25 | 114,769 |
| BBB | 30.5742▲ | +0.4804 (+1.60%) | 30.5742 | 30.5401 | 524 |
| BBC | 56.025▲ | +2.215 (+4.12%) | 56.025 | 54.80 | 48,337 |
| BBH | 244.0166▲ | +19.5367 (+8.70%) | 244.035 | 233.62 | 25,191 |
| BBNX | 20.01▲ | +0.99 (+5.21%) | 20.38 | 19.36 | 1,291,825 |
| BBOT | 9.60▲ | +0.65 (+7.26%) | 9.72 | 9.14 | 412,192 |
| BBP | 109.9037▲ | +6.4252 (+6.21%) | 109.945 | 106.53 | 19,033 |
| BBT | 31.94▼ | -0.56 (-1.72%) | 32.72 | 31.935 | 538,991 |
| BCD | 37.82▲ | +0.35 (+0.93%) | 37.925 | 37.6884 | 27,630 |
| BCDA | 0.991▲ | +0.0156 (+1.60%) | 1.03 | 0.9266 | 346,138 |
| BCDF | 33.16▲ | +0.025 (+0.08%) | 33.52 | 33.16 | 521 |
| BCE | 23.70▲ | +0.34 (+1.46%) | 23.765 | 23.435 | 2,128,048 |
| BCI | 25.13▲ | +0.24 (+0.96%) | 25.24 | 25.06 | 1,029,174 |
| BCSS | 10.30▲ | +0.06 (+0.59%) | 10.48 | 10.24 | 56,489 |
| BCTX | 3.96▲ | +0.43 (+12.18%) | 4.015 | 3.56 | 318,467 |
| BCX | 12.88▲ | +0.31 (+2.47%) | 12.89 | 12.64 | 188,312 |
| BDSX | 25.54▲ | +3.20 (+14.32%) | 26.3999 | 22.30 | 197,619 |
| BDTX | 2.19▲ | +0.13 (+6.31%) | 2.21 | 2.08 | 826,494 |
| BDX | 187.60▲ | +6.83 (+3.78%) | 187.925 | 181.5158 | 2,164,438 |
| BEAM | 29.07▲ | +2.50 (+9.41%) | 29.16 | 27.64 | 2,975,714 |
| BEEM | 1.21▲ | +0.06 (+5.22%) | 1.25 | 1.135 | 2,317,165 |
| BESO | 28.0142▲ | +2.0471 (+7.88%) | 28.0142 | 27.88 | 609 |
| BETA | 26.40▼ | -0.36 (-1.35%) | 27.42 | 25.8211 | 1,431,322 |
| BETE | 33.2599▲ | +2.4929 (+8.10%) | 33.2599 | 31.50 | 480 |
| BETH | 38.1056▲ | +2.3653 (+6.62%) | 38.33 | 36.14 | 1,894 |
| BFAP | 14.6751▲ | +0.36 (+2.51%) | 14.69 | 14.6751 | 425 |
| BFJA | 17.645▲ | +0.30 (+1.73%) | 17.645 | 17.645 | 6 |
| BFJL | 17.7385▲ | +0.3681 (+2.12%) | 17.7385 | 17.69 | 506 |
| BFOC | 17.0478▲ | +0.0628 (+0.37%) | 17.10 | 17.02 | 10,007 |
| BFRI | 1.42▼ | -0.02 (-1.39%) | 1.50 | 1.39 | 695,975 |
| BGCG | 28.6784▲ | +1.3233 (+4.84%) | 28.6784 | 28.24 | 9,244 |
| BGR | 17.27▲ | +0.05 (+0.29%) | 17.415 | 17.26 | 125,466 |
| BHP | 92.29▲ | +3.20 (+3.59%) | 93.81 | 91.37 | 4,020,411 |
| BHYP | 39.55▲ | +6.46 (+19.52%) | 40.61 | 32.90 | 1,194,786 |
| BIB | 126.2177▲ | +14.2328 (+12.71%) | 126.399 | 117.29 | 36,985 |
| BIIB | 221.56▲ | +9.01 (+4.24%) | 222.15 | 215.075 | 886,758 |
| BIII | 10.02▲ | +0.04 (+0.40%) | 10.02 | 9.96 | 1,505 |
| BIO | 364.26▲ | +11.57 (+3.28%) | 367.87 | 352.70 | 160,360 |
| BITA | 54.2983▲ | +2.3833 (+4.59%) | 54.58 | 52.00 | 17,567 |
| BITB | 37.16▲ | +2.09 (+5.96%) | 37.83 | 35.15 | 4,203,491 |
| BITO | 9.25▲ | +0.52 (+5.96%) | 9.42 | 8.74 | 146,416,304 |
| BITU | 10.60▲ | +1.12 (+11.81%) | 10.96 | 9.525 | 11,854,477 |
| BITW | 44.29▲ | +2.7166 (+6.53%) | 44.375 | 41.7519 | 35,488 |
| BKFI | 23.60▲ | +0.095 (+0.40%) | 23.65 | 23.58 | 174,022 |
| BKLN | 20.57▲ | +0.03 (+0.15%) | 20.60 | 20.55 | 7,200,348 |
| BKNG | 213.00▲ | +4.75 (+2.28%) | 216.42 | 207.44 | 5,144,232 |
| BLCO | 17.45▲ | +0.41 (+2.41%) | 17.77 | 17.26 | 537,935 |
| BLFS | 36.47▲ | +1.53 (+4.38%) | 36.91 | 35.45 | 699,700 |
| BLSH | 26.92▲ | +2.30 (+9.34%) | 28.33 | 24.90 | 2,113,170 |
| BME | 45.63▲ | +0.77 (+1.72%) | 45.72 | 45.18 | 46,686 |
| BMED | 34.7939▲ | +2.1279 (+6.51%) | 34.7939 | 34.33 | 6,276 |
| BMEZ | 17.25▲ | +0.96 (+5.89%) | 17.25 | 16.55 | 331,030 |
| BMNG | 18.4955▲ | +3.1204 (+20.30%) | 19.6496 | 15.47 | 1,832,994 |
| BMNR | 20.24▲ | +1.96 (+10.72%) | 20.895 | 18.37 | 70,708,418 |
| BMY | 67.61▲ | +1.56 (+2.36%) | 68.64 | 66.62 | 13,696,134 |
| BNGO | 1.23▲ | +0.05 (+4.24%) | 1.25 | 1.18 | 243,463 |
| BNTX | 113.12▲ | +20.37 (+21.96%) | 116.00 | 107.18 | 8,611,799 |
| BOAT | 48.73▲ | +0.93 (+1.95%) | 48.88 | 48.4977 | 47,647 |
| BOBP | 30.8646▲ | +0.8246 (+2.75%) | 30.8646 | 30.56 | 1,929 |
| BPI | 21.9766▲ | +1.1866 (+5.71%) | 22.02 | 20.855 | 1,472 |
| BPRO | 21.7299▲ | +1.1031 (+5.35%) | 21.73 | 21.48 | 74,492 |
| BR | 176.03▲ | +6.17 (+3.63%) | 177.5075 | 170.20 | 1,480,273 |
| BRCB | 8.81▲ | +1.02 (+13.09%) | 8.83 | 7.88 | 428,015 |
| BRR | 2.10▲ | +0.19 (+9.95%) | 2.13 | 1.90 | 1,111,048 |
| BRRR | 19.28▲ | +1.07 (+5.88%) | 19.57 | 18.31 | 159,547 |
| BRZE | 30.65▲ | +1.53 (+5.25%) | 30.79 | 28.73 | 2,390,224 |
| BSJQ | 22.93▼ | -0.01 (-0.04%) | 22.96 | 22.93 | 223,770 |
| BSJX | 25.2447▲ | +0.0897 (+0.36%) | 25.40 | 25.24 | 22,571 |
| BSOL | 11.29▲ | +0.72 (+6.81%) | 11.36 | 10.7243 | 5,139,942 |
| BSTP | 40.17▲ | +0.0379 (+0.09%) | 40.44 | 40.15 | 1,400 |
| BTC | 30.27▲ | +1.70 (+5.95%) | 30.82 | 28.645 | 6,172,876 |
| BTCS | 1.26▲ | +0.18 (+16.67%) | 1.28 | 1.07 | 2,638,906 |
| BTCT | 0.8367▲ | +0.3718 (+79.97%) | 1.32 | 0.4701 | 101,591,885 |
| BTCU | 19.00▲ | +1.985 (+11.67%) | 19.2934 | 17.1101 | 57,217 |
| BTE | 4.73▲ | +0.05 (+1.07%) | 4.835 | 4.70 | 10,444,727 |
| BTF | 18.9033▲ | +1.5336 (+8.83%) | 18.97 | 17.61 | 4,531 |
| BTG | 5.27▲ | +0.29 (+5.82%) | 5.42 | 5.21 | 25,550,271 |
| BTGD | 24.6552▲ | +2.2131 (+9.86%) | 24.78 | 23.08 | 29,546 |
| BTGO | 6.25▲ | +0.86 (+15.96%) | 6.549 | 5.47 | 3,565,715 |
| BTOG | 0.8617▲ | +0.0817 (+10.47%) | 1.1009 | 0.7419 | 3,928,442 |
| BTRN | 25.2001▲ | +0.3797 (+1.53%) | 25.2001 | 24.92 | 143 |
| BTU | 26.85▲ | +1.67 (+6.63%) | 27.03 | 25.55 | 3,673,713 |
| BUL | 64.9266▲ | +1.089 (+1.71%) | 65.39 | 64.39 | 6,050 |
| BULG | 52.8072▲ | +7.9095 (+17.62%) | 52.81 | 45.153 | 41,870 |
| BULL | 8.64▲ | +0.71 (+8.95%) | 8.70 | 7.91 | 27,830,868 |
| BWET | 429.75▲ | +31.95 (+8.03%) | 431.35 | 402.00 | 371,279 |
| BWIV | 9.95▲ | +0.04 (+0.40%) | 9.95 | 9.95 | 535 |
| BWLP | 23.32▲ | +0.25 (+1.08%) | 23.87 | 23.28 | 380,696 |
| BWMN | 42.55▲ | +0.02 (+0.05%) | 42.64 | 42.45 | 432,768 |
| BWOW | 11.9829▲ | +0.4379 (+3.79%) | 12.00 | 11.9829 | 876 |
| BWZ | 27.361▲ | +0.182 (+0.67%) | 27.41 | 27.23 | 32,104 |
| BYLD | 22.41▲ | +0.14 (+0.63%) | 22.41 | 22.3301 | 196,374 |
| CAAA | 20.2767▲ | +0.0367 (+0.18%) | 20.31 | 20.265 | 570 |
| CABA | 3.10▲ | +0.19 (+6.53%) | 3.275 | 2.925 | 10,426,152 |