Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EQT | 54.42▲ | +0.12 (+0.22%) | 54.93 | 54.11 | 7,416,494 |
| ERX | 121.20▼ | -1.77 (-1.44%) | 123.71 | 120.6538 | 421,213 |
| ESLT | 759.47▲ | +4.04 (+0.53%) | 762.32 | 749.77 | 79,313 |
| EVAX | 3.33▲ | +0.50 (+17.67%) | 3.5999 | 2.972 | 466,467 |
| EVSM | 49.57▼ | -0.03 (-0.06%) | 49.7396 | 49.51 | 331,251 |
| EWAV | 9.93 | +0.00 (+0.00%) | 9.96 | 9.93 | 92,445 |
| EWW | 75.36▲ | +0.42 (+0.56%) | 75.72 | 74.84 | 1,211,602 |
| EXE | 92.92▼ | -0.49 (-0.52%) | 94.35 | 92.485 | 3,793,544 |
| EXYN | 2.72▲ | +0.76 (+38.78%) | 3.33 | 1.9448 | 23,281,334 |
| FANG | 203.12▼ | -0.83 (-0.41%) | 205.63 | 201.80 | 1,600,321 |
| FCG | 31.42▲ | +0.07 (+0.22%) | 31.57 | 31.18 | 734,374 |
| FCN | 148.10▼ | -0.43 (-0.29%) | 149.16 | 146.015 | 235,932 |
| FENY | 37.20▼ | -0.21 (-0.56%) | 37.59 | 37.12 | 1,175,489 |
| FIAT | 16.411▲ | +0.271 (+1.68%) | 16.454 | 15.88 | 32,000 |
| FLMX | 36.577▲ | +0.147 (+0.40%) | 36.72 | 36.44 | 22,700 |
| FLSP | 29.10▼ | -0.06 (-0.21%) | 29.28 | 29.10 | 128,336 |
| FLV | 85.5826▲ | +1.8146 (+2.17%) | 86.19 | 85.55 | 4,144 |
| FMF | 52.11▲ | +0.34 (+0.66%) | 54.1513 | 51.8401 | 21,341 |
| FMX | 126.93▲ | +0.47 (+0.37%) | 128.85 | 126.34 | 999,055 |
| FPWR | 35.7745▼ | -0.5194 (-1.43%) | 36.57 | 35.71 | 3,268 |
| FRD | 42.27▲ | +1.79 (+4.42%) | 43.82 | 40.755 | 48,940 |
| FRHC | 173.48▼ | -8.09 (-4.46%) | 184.76 | 173.48 | 106,861 |
| FSCS | 36.4076▼ | -0.1791 (-0.49%) | 36.96 | 36.4076 | 7,996 |
| FTNJ | 8.37 | +0.00 (+0.00%) | 8.46 | 8.36 | 188,164 |
| FTXN | 42.2468▼ | -0.2108 (-0.50%) | 42.73 | 42.12 | 123,729 |
| FUMB | 20.02▲ | +0.01 (+0.05%) | 20.04 | 20.00 | 57,893 |
| FXAC | 10.10 | +0.00 (+0.00%) | 10.14 | 10.10 | 100,422 |
| FXN | 24.19▼ | -0.07 (-0.29%) | 24.40 | 24.114 | 792,892 |
| GAU | 2.28▲ | +0.02 (+0.88%) | 2.315 | 2.235 | 1,928,436 |
| GDHG | 1.15▲ | +0.09 (+8.49%) | 1.22 | 1.06 | 303,804 |
| GEND | 13.301▼ | -0.056 (-0.42%) | 13.65 | 13.28 | 400 |
| GFL | 44.68▲ | +0.83 (+1.89%) | 44.69 | 43.61 | 4,512,908 |
| GIB | 75.81▲ | +0.51 (+0.68%) | 76.52 | 74.44 | 278,985 |
| GKAT | 45.2121▲ | +0.1489 (+0.33%) | 45.40 | 45.2121 | 9,060 |
| GRNT | 5.67▲ | +0.22 (+4.04%) | 5.715 | 5.42 | 1,565,678 |
| GSG | 37.04▼ | -0.07 (-0.19%) | 37.255 | 36.74 | 1,808,122 |
| GSHR | 10.61▲ | +0.03 (+0.28%) | 10.61 | 10.60 | 6,467 |
| GTE | 11.38▲ | +0.48 (+4.40%) | 11.43 | 10.87 | 887,335 |
| GUSH | 49.69▼ | -0.43 (-0.86%) | 51.0699 | 49.35 | 280,322 |
| GXPD | 26.06▲ | +0.71 (+2.80%) | 26.07 | 26.00 | 7,800 |
| HALO | 122.50▲ | +0.66 (+0.54%) | 123.60 | 121.685 | 1,892,757 |
| HARD | 35.07▼ | -0.24 (-0.68%) | 35.42 | 34.86 | 96,400 |
| HCI | 199.77▲ | +1.22 (+0.61%) | 203.67 | 197.8111 | 114,128 |
| HEFT | 26.5976▼ | -0.0124 (-0.05%) | 27.15 | 26.375 | 22,566 |
| HFMF | 22.8706▲ | +0.1408 (+0.62%) | 22.8706 | 22.79 | 5,658 |
| HG | 36.04▼ | -0.17 (-0.47%) | 36.40 | 35.77 | 239,345 |
| HGTY | 15.56▲ | +0.26 (+1.70%) | 15.57 | 15.28 | 245,741 |
| HIDE | 24.5391▼ | -0.0059 (-0.02%) | 27.09 | 24.32 | 16,511 |
| HIPO | 35.50▲ | +0.22 (+0.62%) | 35.905 | 35.00 | 278,184 |
| HLMN | 7.22▼ | -0.15 (-2.04%) | 7.46 | 7.195 | 1,433,858 |
| HLN | 10.14▲ | +0.01 (+0.10%) | 10.19 | 10.05 | 20,191,420 |
| HOWL | 1.04▲ | +0.06 (+6.12%) | 1.055 | 0.9792 | 378,550 |
| HPK | 11.39▲ | +0.84 (+7.96%) | 11.46 | 10.42 | 1,122,823 |
| HTHT | 46.45▼ | -0.05 (-0.11%) | 46.65 | 46.195 | 1,313,103 |
| HYNE | 16.84▲ | +0.01 (+0.06%) | 16.86 | 16.82 | 18,995 |
| IA | 19.90▲ | +0.55 (+2.84%) | 20.28 | 19.01 | 355,154 |
| IBM | 236.39▲ | +4.25 (+1.83%) | 238.38 | 229.2965 | 4,907,344 |
| IIIV | 16.92▲ | +0.24 (+1.44%) | 17.14 | 16.37 | 273,315 |
| IMO | 135.24▲ | +1.32 (+0.99%) | 135.965 | 132.85 | 420,853 |
| INGN | 6.55▲ | +0.30 (+4.80%) | 6.59 | 6.25 | 235,191 |
| INN | 6.66▲ | +0.12 (+1.83%) | 6.775 | 6.54 | 1,363,030 |
| INTA | 44.29▲ | +0.65 (+1.49%) | 44.7474 | 43.51 | 409,093 |
| IRON | 78.93▲ | +22.09 (+38.86%) | 80.22 | 69.98 | 8,493,179 |
| IXC | 62.41▼ | -0.57 (-0.91%) | 63.08 | 62.28 | 592,528 |
| IYE | 71.38▼ | -0.39 (-0.54%) | 72.07 | 71.19 | 776,973 |
| JAPN | 26.6196▼ | -0.1204 (-0.45%) | 26.82 | 26.6196 | 2,756 |
| JGRW | 28.6576▲ | +0.1846 (+0.65%) | 28.69 | 28.6576 | 392,774 |
| JLVP | 51.6353▲ | +0.0952 (+0.18%) | 51.6353 | 51.47 | 4,811 |
| JRVR | 3.86▲ | +0.04 (+1.05%) | 3.88 | 3.76 | 250,774 |
| JVA | 4.74▲ | +0.18 (+3.95%) | 4.8255 | 4.5544 | 82,644 |
| KBWP | 132.93▼ | -0.71 (-0.53%) | 133.90 | 132.58 | 9,300 |
| KCHV | 10.50 | +0.00 (+0.00%) | 10.52 | 10.50 | 100,366 |
| KDP | 34.46▼ | -0.16 (-0.46%) | 34.735 | 34.135 | 10,510,418 |
| KGEI | 7.00▲ | +0.03 (+0.43%) | 7.0844 | 6.848 | 144,002 |
| KINS | 19.41▲ | +0.72 (+3.85%) | 19.75 | 18.88 | 123,642 |
| KMI | 33.39▼ | -0.81 (-2.37%) | 34.32 | 33.345 | 14,292,798 |
| KMPR | 29.95▲ | +0.68 (+2.32%) | 30.17 | 29.00 | 844,172 |
| KMTS | 29.37▲ | +2.13 (+7.82%) | 29.75 | 27.03 | 637,295 |
| KNSL | 365.59▲ | +0.35 (+0.10%) | 366.91 | 363.16 | 148,617 |
| KOF | 119.96▲ | +1.01 (+0.85%) | 121.73 | 119.50 | 339,210 |
| LAFA | 10.19▲ | +0.01 (+0.10%) | 10.24 | 10.19 | 5,673 |
| LAMR | 150.92▲ | +0.82 (+0.55%) | 151.17 | 149.12 | 521,367 |
| LIN | 503.44▲ | +5.01 (+1.01%) | 504.85 | 497.755 | 1,724,986 |
| LKSP | 10.30▲ | +0.03 (+0.29%) | 10.30 | 10.28 | 98,922 |
| LMBS | 48.74▲ | +0.01 (+0.02%) | 50.49 | 48.36 | 695,285 |
| LMT | 548.23▼ | -3.86 (-0.70%) | 554.72 | 540.00 | 1,321,589 |
| LMTL | 33.58▼ | -0.26 (-0.77%) | 34.244 | 32.43 | 34,900 |
| LNG | 286.60▼ | -2.83 (-0.98%) | 292.50 | 284.92 | 1,605,381 |
| LNGX | 46.149▲ | +0.169 (+0.37%) | 46.365 | 45.81 | 6,800 |
| LOGI | 107.345▲ | +2.935 (+2.81%) | 107.59 | 105.05 | 1,484,285 |
| LOWV | 84.8209▲ | +0.0409 (+0.05%) | 85.37 | 84.8209 | 3,178 |
| LPX | 70.69▲ | +0.64 (+0.91%) | 71.60 | 69.735 | 1,611,863 |
| LXP | 61.08▲ | +0.02 (+0.03%) | 61.105 | 61.03 | 1,318,651 |
| LYB | 63.71▼ | -0.30 (-0.47%) | 64.725 | 63.47 | 3,035,894 |
| MASK | 0.9299▲ | +0.1267 (+15.77%) | 1.15 | 0.91 | 76,896,035 |
| MAZE | 29.70▲ | +2.17 (+7.88%) | 30.57 | 27.83 | 1,296,045 |
| MCGA | 10.39▲ | +0.01 (+0.10%) | 10.395 | 10.38 | 140,557 |
| MEOH | 64.49▼ | -0.47 (-0.72%) | 65.67 | 63.98 | 466,836 |
| MEXX | 26.917▲ | +0.527 (+2.00%) | 27.24 | 26.46 | 14,200 |
| MG | 21.44▼ | -0.02 (-0.09%) | 21.92 | 21.39 | 200,547 |