Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETSS | 9.935▼ | -0.005 (-0.05%) | 9.97 | 9.93 | 50,773 |
| EUO | 30.74▲ | +0.4055 (+1.34%) | 30.78 | 30.33 | 16,900 |
| FAZ | 34.87▲ | +1.565 (+4.70%) | 35.77 | 33.32 | 3,429,100 |
| FBL | 28.00▲ | +0.25 (+0.90%) | 28.97 | 27.87 | 716,234 |
| FBLA | 16.17▲ | +0.17 (+1.06%) | 16.20 | 15.90 | 164,329 |
| FBY | 9.18▲ | +0.06 (+0.66%) | 9.2775 | 9.15 | 82,776 |
| FDBC | 54.74▼ | -1.98 (-3.49%) | 56.90 | 54.74 | 31,800 |
| FFIV | 423.59▼ | -7.29 (-1.69%) | 435.452 | 418.74 | 725,019 |
| FGII | 10.035▲ | +0.015 (+0.15%) | 10.07 | 10.035 | 3 |
| FIYY | 24.75▲ | +0.07 (+0.28%) | 24.75 | 24.75 | 23 |
| FLGT | 21.63▲ | +0.35 (+1.64%) | 21.81 | 21.20 | 328,294 |
| FMF | 52.31▲ | +0.1443 (+0.28%) | 52.37 | 52.00 | 15,352 |
| FNLC | 35.07▼ | -0.61 (-1.71%) | 35.83 | 34.54 | 35,262 |
| FRAF | 63.53▼ | -0.59 (-0.92%) | 64.50 | 62.20 | 48,600 |
| FRO | 53.67▲ | +2.08 (+4.03%) | 54.69 | 52.205 | 5,048,454 |
| FSBW | 44.47▼ | -0.01 (-0.02%) | 44.70 | 44.00 | 25,987 |
| FSCO | 5.24 | +0.00 (+0.00%) | 5.315 | 5.22 | 706,279 |
| FTFT | 7.00▲ | +1.26 (+21.95%) | 9.74 | 6.43 | 17,813,200 |
| FTNT | 171.77▼ | -0.60 (-0.35%) | 174.61 | 168.52 | 3,899,295 |
| FTRE | 19.97▲ | +0.24 (+1.22%) | 20.61 | 19.62 | 2,689,866 |
| FXP | 22.03▲ | +0.5899 (+2.75%) | 22.35 | 21.72 | 7,200 |
| GATX | 177.63▼ | -0.71 (-0.40%) | 181.92 | 174.50 | 317,245 |
| GCBC | 35.29▼ | -0.73 (-2.03%) | 36.33 | 34.96 | 97,700 |
| GCC | 26.90▼ | -0.18 (-0.66%) | 27.20 | 26.85 | 43,300 |
| GH | 174.90▼ | -0.75 (-0.43%) | 179.39 | 173.82 | 1,518,835 |
| GLBS | 3.80▲ | +0.195 (+5.41%) | 3.92 | 3.64 | 335,700 |
| GLE | 0.6432▲ | +0.0413 (+6.86%) | 0.66 | 0.58 | 352,449 |
| GLL | 23.59▲ | +0.24 (+1.03%) | 23.98 | 22.56 | 7,884,100 |
| GLOO | 4.07▲ | +0.79 (+24.09%) | 4.39 | 3.2301 | 4,112,966 |
| GME | 21.98▲ | +0.54 (+2.52%) | 22.06 | 21.392 | 5,754,934 |
| GMEY | 25.0117▲ | +0.3241 (+1.31%) | 25.0117 | 24.65 | 655 |
| GMOV | 32.49▼ | -0.47 (-1.43%) | 33.4736 | 32.365 | 31,001 |
| GNE | 16.08▲ | +0.17 (+1.07%) | 16.13 | 15.82 | 109,604 |
| GRDN | 46.52▼ | -1.48 (-3.08%) | 48.33 | 45.19 | 836,774 |
| GSUN | 0.3003▲ | +0.0693 (+30.00%) | 0.48 | 0.226 | 87,373,303 |
| GTEC | 1.10 | +0.00 (+0.00%) | 1.15 | 1.05 | 173,647 |
| HACK | 119.46▼ | -1.13 (-0.94%) | 121.36 | 118.425 | 296,568 |
| HAFN | 9.71▲ | +0.23 (+2.43%) | 9.84 | 9.53 | 2,280,614 |
| HCWC | 14.15▲ | +4.08 (+40.52%) | 14.5663 | 10.3173 | 504,442 |
| HDGE | 14.86▲ | +0.17 (+1.16%) | 14.91 | 14.67 | 59,200 |
| HERO | 26.65▼ | -0.765 (-2.79%) | 27.95 | 26.65 | 2,074 |
| HGTY | 13.90▼ | -0.12 (-0.86%) | 14.17 | 13.79 | 306,569 |
| HHS | 4.57▲ | +0.11 (+2.47%) | 4.65 | 4.50 | 331,700 |
| HIBS | 20.94▼ | -0.09 (-0.43%) | 21.74 | 19.97 | 569,729 |
| HIDE | 24.76▼ | -0.0813 (-0.33%) | 24.89 | 24.76 | 16,313 |
| HITI | 2.69▲ | +0.15 (+5.91%) | 2.735 | 2.555 | 1,876,218 |
| HLP | 2.07▲ | +0.25 (+13.74%) | 2.115 | 1.79 | 290,773 |
| HNGE | 93.73▲ | +1.34 (+1.45%) | 95.62 | 91.62 | 1,797,096 |
| HVMC | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.27 | 50,012 |
| IALT | 29.48▲ | +0.06 (+0.20%) | 29.70 | 29.3301 | 1,201,692 |
| IGBH | 24.60▲ | +0.07 (+0.29%) | 24.65 | 24.58 | 263,330 |
| III | 5.27▼ | -0.11 (-2.04%) | 5.45 | 5.26 | 244,500 |
| ILMN | 228.93▲ | +6.64 (+2.99%) | 236.00 | 223.70 | 3,371,996 |
| IMPP | 5.80▲ | +0.035 (+0.61%) | 6.0024 | 5.6897 | 592,715 |
| INFU | 12.45▲ | +0.19 (+1.55%) | 12.63 | 12.24 | 188,887 |
| INSP | 72.75▼ | -1.85 (-2.48%) | 75.49 | 72.23 | 844,107 |
| INSW | 109.38▲ | +1.64 (+1.52%) | 111.9366 | 107.59 | 809,357 |
| IOVA | 9.87▲ | +0.51 (+5.45%) | 9.925 | 9.435 | 19,587,244 |
| IQV | 268.82▼ | -0.85 (-0.32%) | 273.56 | 268.57 | 1,671,574 |
| JACS | 10.79▲ | +0.03 (+0.28%) | 10.79 | 10.78 | 266 |
| JAGX | 3.4935▲ | +3.2707 (+1,468.00%) | 4.6635 | 3.1395 | 271,391 |
| JDZG | 4.27▲ | +0.575 (+15.56%) | 6.05 | 3.84 | 1,313,754 |
| JF | 1.01 | +0.00 (+0.00%) | 1.06 | 1.01 | 16,172 |
| JZXN | 1.29▲ | +0.22 (+20.56%) | 1.94 | 1.1204 | 47,221,807 |
| KFII | 10.66 | +0.00 (+0.00%) | 10.6601 | 10.66 | 2,808 |
| KGEI | 6.85▼ | -0.035 (-0.51%) | 6.94 | 6.69 | 248,800 |
| LAB | 0.71▲ | +0.0197 (+2.85%) | 0.74 | 0.69 | 982,300 |
| LABD | 7.71▼ | -0.01 (-0.13%) | 7.97 | 7.445 | 15,980,147 |
| LARK | 32.55▼ | -0.52 (-1.57%) | 34.60 | 32.55 | 11,800 |
| LESL | 0.5341▲ | +0.0671 (+14.37%) | 0.8129 | 0.4065 | 27,714,690 |
| LMB | 52.56▲ | +2.04 (+4.04%) | 53.42 | 51.47 | 453,109 |
| LPG | 57.86▲ | +1.04 (+1.83%) | 59.17 | 55.50 | 732,549 |
| LQ | 24.46▼ | -0.11 (-0.45%) | 24.63 | 24.46 | 4,336 |
| LTC | 43.08▼ | -0.38 (-0.87%) | 43.6021 | 42.455 | 597,443 |
| LUXE | 8.81▲ | +1.66 (+23.22%) | 9.57 | 7.8809 | 2,226,737 |
| MACI | 11.0201▲ | +0.0001 (+0.00%) | 11.0201 | 11.02 | 11,517 |
| MANI | 26.1135▲ | +0.0195 (+0.07%) | 26.1135 | 26.1135 | 58 |
| MBWM | 60.55▼ | -1.22 (-1.98%) | 62.9499 | 59.19 | 202,293 |
| MEDS | 6.07▲ | +4.45 (+274.69%) | 12.31 | 4.0001 | 186,414,876 |
| META | 673.31▲ | +3.07 (+0.46%) | 685.31 | 671.9142 | 17,217,834 |
| METU | 27.05▲ | +0.21 (+0.78%) | 28.03 | 26.96 | 4,566,171 |
| MNOV | 2.52▲ | +0.50 (+24.75%) | 2.62 | 2.15 | 1,406,100 |
| MPC | 413.92▲ | +3.08 (+0.75%) | 419.39 | 402.66 | 2,866,708 |
| MSBI | 33.33▼ | -0.34 (-1.01%) | 33.85 | 32.615 | 156,915 |
| MTC | 5.28▲ | +0.51 (+10.69%) | 5.355 | 4.77 | 45,093 |
| MTLS | 7.70▲ | +0.04 (+0.52%) | 7.735 | 7.6148 | 105,355 |
| MWC | 1.94▼ | -0.03 (-1.52%) | 2.05 | 1.90 | 175,584 |
| MXC | 10.99▼ | -0.66 (-5.67%) | 11.76 | 10.84 | 64,700 |
| MYGN | 3.86▼ | -0.02 (-0.52%) | 4.09 | 3.75 | 2,049,700 |
| MYY | 15.94▲ | +0.09 (+0.57%) | 15.94 | 15.78 | 1,500 |
| MZZ | 6.49▲ | +0.0708 (+1.10%) | 6.60 | 6.33 | 4,100 |
| NAMI | 3.12▲ | +0.84 (+36.84%) | 3.70 | 2.53 | 19,204,263 |
| NAT | 7.99▲ | +0.14 (+1.78%) | 8.13 | 7.83 | 5,112,200 |
| NATH | 98.67▲ | +0.95 (+0.97%) | 99.00 | 98.00 | 17,246 |
| NAVI | 9.74▼ | -0.26 (-2.60%) | 10.15 | 9.685 | 2,679,691 |
| NBCM | 31.86▼ | -0.11 (-0.34%) | 32.005 | 31.58 | 77,481 |
| NCT | 8.80▲ | +8.5027 (+2,859.97%) | 14.47 | 6.75 | 1,932,480 |
| NECB | 27.19▼ | -0.03 (-0.11%) | 27.4399 | 26.65 | 52,835 |
| NEOG | 12.55▲ | +0.30 (+2.45%) | 12.905 | 12.30 | 2,806,135 |
| NRSN | 6.49▼ | -0.54 (-7.68%) | 7.50 | 6.02 | 24,763 |