Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVE | 25.93▲ | +0.49 (+1.93%) | 26.08 | 25.04 | 11,107,700 |
| CVRX | 9.38▲ | +0.87 (+10.22%) | 9.48 | 8.48 | 250,668 |
| CVV | 6.20▲ | +1.07 (+20.86%) | 6.2499 | 4.76 | 893,662 |
| CZWI | 19.49▼ | -0.06 (-0.31%) | 19.84 | 19.37 | 26,205 |
| DBA | 26.96▲ | +0.07 (+0.26%) | 27.00 | 26.75 | 2,303,800 |
| DEC | 17.38▲ | +0.76 (+4.57%) | 17.395 | 16.80 | 1,461,843 |
| DELL | 184.01▲ | +7.10 (+4.01%) | 184.86 | 177.62 | 11,290,172 |
| DIOD | 73.47▲ | +1.21 (+1.67%) | 75.05 | 72.74 | 468,100 |
| DLHC | 6.04▲ | +0.13 (+2.20%) | 6.25 | 5.91 | 2,426 |
| DLLL | 44.54▲ | +3.50 (+8.53%) | 44.80 | 41.50 | 195,368 |
| DLO | 13.02▲ | +0.10 (+0.77%) | 13.50 | 12.82 | 2,168,897 |
| DNLI | 22.47▲ | +1.50 (+7.15%) | 23.46 | 21.27 | 5,398,763 |
| DOW | 39.62▲ | +1.31 (+3.42%) | 39.695 | 38.00 | 10,307,866 |
| DRVN | 12.76▲ | +0.38 (+3.07%) | 13.54 | 12.10 | 4,029,450 |
| DTCX | 3.32▲ | +0.02 (+0.61%) | 3.80 | 3.1901 | 533,419 |
| DTSS | 1.01▲ | +0.0998 (+10.96%) | 1.04 | 0.89 | 95,815 |
| DXYZ | 30.58▲ | +4.06 (+15.31%) | 33.991 | 28.80 | 13,994,455 |
| EA | 202.34▲ | +0.72 (+0.36%) | 202.46 | 201.50 | 2,279,300 |
| EAT | 147.11▼ | -4.48 (-2.96%) | 153.53 | 146.46 | 1,077,243 |
| ECVT | 12.99▲ | +0.48 (+3.84%) | 13.095 | 12.59 | 3,297,735 |
| EHAB | 13.67▲ | +0.01 (+0.07%) | 13.68 | 13.64 | 657,448 |
| ELA | 17.41▲ | +0.13 (+0.75%) | 18.29 | 17.18 | 115,700 |
| ELPC | 11.86▲ | +0.17 (+1.45%) | 12.00 | 11.69 | 674,374 |
| ELVN | 35.53▲ | +4.38 (+14.06%) | 36.725 | 33.755 | 6,421,119 |
| EMO | 54.20▲ | +0.41 (+0.76%) | 54.34 | 53.33 | 43,600 |
| EMPB | 29.9329▲ | +0.2233 (+0.75%) | 30.18 | 29.9329 | 1,584 |
| ENGS | 1.11▲ | +0.09 (+8.82%) | 1.30 | 1.01 | 2,073,440 |
| ENLV | 1.20▲ | +0.10 (+9.09%) | 1.32 | 1.05 | 12,558,889 |
| ENS | 177.42▲ | +0.28 (+0.16%) | 180.84 | 177.00 | 282,600 |
| EPOW | 0.9693▲ | +0.2171 (+28.86%) | 0.99 | 0.73 | 783,217 |
| EPSN | 6.20 | +0.00 (+0.00%) | 6.33 | 6.0501 | 271,553 |
| EQT | 67.93▲ | +2.60 (+3.98%) | 67.99 | 65.40 | 7,112,056 |
| ESCA | 17.93▼ | -0.16 (-0.88%) | 18.61 | 17.79 | 34,959 |
| ESE | 288.77▲ | +11.93 (+4.31%) | 291.19 | 284.02 | 460,689 |
| ESHA | 12.09▲ | +0.06 (+0.50%) | 12.09 | 11.88 | 1,019 |
| ETN | 375.00▲ | +0.90 (+0.24%) | 380.445 | 372.7675 | 2,527,078 |
| ETON | 23.84▲ | +0.87 (+3.79%) | 24.46 | 22.3215 | 677,225 |
| ETS | 0.681▲ | +0.019 (+2.87%) | 0.69 | 0.61 | 190,428 |
| EUDA | 11.47▲ | +2.34 (+25.63%) | 11.47 | 9.14 | 15,927 |
| EVLV | 5.93▲ | +0.23 (+4.04%) | 5.955 | 5.70 | 3,904,371 |
| EWTX | 31.94▲ | +1.30 (+4.24%) | 32.80 | 30.925 | 745,040 |
| EXAS | 1,867.89▲ | +2.80 (+0.15%) | 1,867.89 | 1,867.89 | 0 |
| EXE | 113.92▲ | +4.23 (+3.86%) | 114.10 | 109.80 | 3,588,256 |
| EXTR | 15.46▲ | +0.31 (+2.05%) | 15.49 | 15.21 | 1,035,075 |
| FC | 15.11▲ | +0.88 (+6.18%) | 15.15 | 14.31 | 204,100 |
| FCG | 31.95▲ | +0.33 (+1.04%) | 31.95 | 31.36 | 2,319,400 |
| FEED | 2.64▲ | +0.38 (+16.81%) | 2.8999 | 2.4201 | 21,914,699 |
| FFIV | 297.86▲ | +8.82 (+3.05%) | 300.62 | 290.93 | 774,600 |
| FG | 24.64▲ | +0.36 (+1.48%) | 24.89 | 24.27 | 625,754 |
| FHI | 57.50▲ | +1.17 (+2.08%) | 57.99 | 56.60 | 662,800 |
| FLEX | 70.02▲ | +0.925 (+1.34%) | 70.74 | 68.54 | 2,693,700 |
| FLRT | 46.5416▲ | +0.0516 (+0.11%) | 46.64 | 46.53 | 57,601 |
| FLY | 27.53▲ | +3.80 (+16.01%) | 28.34 | 24.31 | 9,545,552 |
| FMC | 15.44▲ | +0.61 (+4.11%) | 15.56 | 14.79 | 3,062,400 |
| FORM | 108.07▲ | +2.54 (+2.41%) | 110.09 | 103.65 | 2,057,600 |
| FRHC | 145.84▲ | +3.04 (+2.13%) | 148.94 | 142.95 | 151,878 |
| FROG | 47.13▲ | +4.35 (+10.17%) | 48.00 | 44.165 | 5,257,620 |
| FSGS | 29.435▲ | +0.1551 (+0.53%) | 31.47 | 29.40 | 934 |
| FSLY | 29.79▲ | +1.59 (+5.64%) | 30.95 | 28.595 | 13,325,298 |
| FTI | 70.77▲ | +0.61 (+0.87%) | 71.49 | 69.74 | 3,347,400 |
| FTIF | 27.2685▲ | +0.2971 (+1.10%) | 27.31 | 27.115 | 2,253 |
| FXN | 22.57▲ | +0.15 (+0.67%) | 22.62 | 22.24 | 3,213,800 |
| GEO | 17.50▲ | +0.56 (+3.31%) | 17.73 | 17.00 | 1,635,900 |
| GEV | 923.69▲ | +14.28 (+1.57%) | 948.38 | 920.90 | 2,834,168 |
| GEVG | 25.1877▲ | +0.6477 (+2.64%) | 26.5609 | 25.15 | 62,888 |
| GGLS | 7.23▼ | -0.02 (-0.28%) | 7.28 | 7.105 | 33,783,927 |
| GHC | 1,070.23▲ | +7.65 (+0.72%) | 1,091.8625 | 1,064.34 | 15,911 |
| GLRE | 17.06▲ | +0.17 (+1.01%) | 17.47 | 16.95 | 239,614 |
| GRCE | 4.69▲ | +0.25 (+5.63%) | 4.94 | 4.4717 | 911,222 |
| GRNQ | 2.335▲ | +0.105 (+4.71%) | 2.355 | 2.28 | 10,702 |
| GRNT | 5.61▲ | +0.11 (+2.00%) | 5.6152 | 5.3913 | 1,062,895 |
| GSAT | 67.38▲ | +6.29 (+10.30%) | 74.65 | 63.00 | 2,638,600 |
| GTN.A | 13.81▲ | +1.29 (+10.30%) | 14.17 | 12.47 | 7,400 |
| HAL | 38.63▲ | +0.52 (+1.36%) | 38.83 | 37.97 | 9,288,400 |
| HASI | 36.82▲ | +0.41 (+1.13%) | 37.31 | 36.69 | 832,514 |
| HBCP | 60.54▼ | -0.86 (-1.40%) | 62.70 | 60.21 | 130,877 |
| HCC | 96.83▲ | +1.25 (+1.31%) | 97.22 | 94.60 | 582,689 |
| HDGE | 18.08▼ | -0.02 (-0.11%) | 18.27 | 18.00 | 48,500 |
| HFSP | 16.095▲ | +0.145 (+0.91%) | 16.095 | 16.095 | 4 |
| HGBL | 1.39▲ | +0.02 (+1.46%) | 1.43 | 1.31 | 135,600 |
| HNST | 2.93▲ | +0.14 (+5.02%) | 2.97 | 2.82 | 1,794,880 |
| HPE | 25.78▲ | +1.88 (+7.87%) | 26.425 | 24.09 | 51,915,137 |
| HPQ | 19.46▲ | +0.57 (+3.02%) | 20.14 | 19.0907 | 21,397,077 |
| HTFL | 27.75▼ | -0.22 (-0.79%) | 28.98 | 27.39 | 1,187,211 |
| IAC | 38.94▲ | +0.14 (+0.36%) | 39.50 | 38.305 | 797,424 |
| IALT | 27.2087▲ | +0.0537 (+0.20%) | 27.33 | 27.15 | 48,862 |
| IEZ | 29.43▲ | +0.17 (+0.58%) | 29.62 | 29.17 | 221,700 |
| IFRX | 0.9403▼ | -0.0797 (-7.81%) | 1.07 | 0.9401 | 386,013 |
| INTT | 15.10 | +0.00 (+0.00%) | 15.66 | 14.91 | 211,323 |
| INV | 4.38▲ | +0.19 (+4.53%) | 4.45 | 4.20 | 1,020,292 |
| IONX | 26.23▼ | -1.29 (-4.69%) | 29.87 | 25.7038 | 1,317,013 |
| IOTR | 1.88▲ | +0.17 (+9.94%) | 2.289 | 1.65 | 57,234 |
| IPCX | 10.22▲ | +0.02 (+0.20%) | 10.22 | 10.22 | 1,050 |
| IRDM | 29.68▲ | +2.85 (+10.62%) | 30.25 | 27.17 | 3,477,200 |
| ITOC | 0.4141▲ | +0.129 (+45.25%) | 0.4939 | 0.3431 | 124,871,822 |
| ITRN | 52.19▲ | +0.45 (+0.87%) | 53.33 | 51.69 | 116,888 |
| JA | 50.13▼ | -0.03 (-0.06%) | 50.18 | 50.13 | 583 |
| JACS | 10.53▼ | -0.04 (-0.38%) | 10.59 | 10.53 | 301 |
| JBGS | 15.25▼ | -0.47 (-2.99%) | 16.02 | 15.19 | 559,274 |
| JBL | 283.24▲ | +5.86 (+2.11%) | 283.76 | 274.94 | 1,100,900 |