Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLCV | 43.21▲ | +0.11 (+0.26%) | 43.21 | 43.14 | 1,597 |
| BLDX | 24.9922▼ | -0.0862 (-0.34%) | 25.09 | 24.99 | 2,681 |
| BME | 45.68▲ | +0.18 (+0.40%) | 45.76 | 45.09 | 31,023 |
| BMED | 35.66▲ | +0.287 (+0.81%) | 35.67 | 35.24 | 1,100 |
| BMGL | 4.43▲ | +0.25 (+5.98%) | 4.45 | 4.0701 | 1,201,103 |
| BMVP | 54.0164▲ | +0.1064 (+0.20%) | 54.0164 | 53.9312 | 249 |
| BN | 37.51▲ | +0.19 (+0.51%) | 37.84 | 37.2051 | 5,416,284 |
| BNED | 13.75▲ | +0.27 (+2.00%) | 13.77 | 13.163 | 282,853 |
| BNT | 37.49▲ | +0.15 (+0.40%) | 37.77 | 37.35 | 9,386 |
| BOX | 41.97▲ | +0.22 (+0.53%) | 42.545 | 41.53 | 3,929,449 |
| BPOP | 162.25▲ | +1.40 (+0.87%) | 162.6942 | 160.53 | 537,234 |
| BRCB | 8.66▲ | +0.04 (+0.46%) | 8.86 | 8.48 | 328,278 |
| BRIB | 24.31 | +0.00 (+0.00%) | 24.48 | 24.28 | 6,718 |
| BRK.B | 538.99▼ | -0.83 (-0.15%) | 543.34 | 538.99 | 5,111,935 |
| BRKC | 41.108▲ | +0.071 (+0.17%) | 41.30 | 41.06 | 14,800 |
| BRKU | 25.891▲ | +0.051 (+0.20%) | 26.07 | 25.76 | 77,800 |
| BRZE | 45.68▲ | +0.11 (+0.24%) | 45.82 | 45.445 | 18,882,453 |
| BSGR | 24.955▼ | -0.005 (-0.02%) | 25.10 | 24.94 | 10,927 |
| BSY | 38.36▲ | +0.23 (+0.60%) | 38.72 | 37.731 | 3,514,240 |
| BUYB | 43.362▲ | +0.1311 (+0.30%) | 43.362 | 43.2699 | 3,866 |
| BVAL | 32.20▲ | +0.12 (+0.37%) | 32.22 | 32.08 | 46,164 |
| BVC | 13.70▼ | -0.19 (-1.37%) | 14.28 | 13.09 | 37,105 |
| BVFL | 22.10▲ | +0.32 (+1.47%) | 22.175 | 21.69 | 23,538 |
| BVS | 14.24▲ | +0.29 (+2.08%) | 14.29 | 13.775 | 500,964 |
| BWB | 20.13▼ | -0.48 (-2.33%) | 21.245 | 20.10 | 155,046 |
| CAFG | 33.3574▲ | +0.2372 (+0.72%) | 33.41 | 33.23 | 31,214 |
| CAH | 257.46▼ | -0.09 (-0.03%) | 259.09 | 254.74 | 1,586,415 |
| CALI | 50.02▼ | -0.005 (-0.01%) | 50.06 | 49.97 | 370,509 |
| CART | 50.31▼ | -0.45 (-0.89%) | 51.61 | 50.27 | 3,048,878 |
| CBC | 33.30▼ | -0.25 (-0.75%) | 34.00 | 33.13 | 1,038,329 |
| CBLL | 27.14▼ | -0.54 (-1.95%) | 28.11 | 27.01 | 471,575 |
| CCK | 116.22▲ | +2.05 (+1.80%) | 116.24 | 112.805 | 912,624 |
| CCOR | 26.1476▲ | +0.073 (+0.28%) | 26.1476 | 26.135 | 493 |
| CDC | 75.687▼ | -0.0001 (+0.00%) | 75.721 | 75.53 | 10,200 |
| CDL | 78.958▼ | -0.002 (+0.00%) | 79.03 | 78.80 | 9,600 |
| CDLR | 24.83▲ | +2.14 (+9.43%) | 25.24 | 23.18 | 118,959 |
| CDNA | 70.74▲ | +1.54 (+2.23%) | 72.71 | 68.28 | 1,634,691 |
| CDPI | 19.96▲ | +0.025 (+0.13%) | 19.96 | 19.96 | 7 |
| CDRE | 27.60▲ | +0.55 (+2.03%) | 27.60 | 27.00 | 502,750 |
| CDW | 158.28▲ | +3.29 (+2.12%) | 158.83 | 155.185 | 1,008,635 |
| CEE | 19.7999▲ | +1.0397 (+5.54%) | 19.949 | 18.76 | 21,812 |
| CENTA | 36.83▼ | -0.27 (-0.73%) | 37.17 | 36.47 | 359,967 |
| CERT | 10.18▲ | +0.395 (+4.04%) | 10.2899 | 9.47 | 1,717,465 |
| CET | 56.52▲ | +0.25 (+0.44%) | 57.1999 | 56.03 | 24,499 |
| CFA | 100.04▲ | +0.265 (+0.27%) | 100.145 | 98.89 | 2,200 |
| CFFI | 105.70▲ | +1.28 (+1.23%) | 106.03 | 103.2501 | 59,879 |
| CFO | 81.145▲ | +0.267 (+0.33%) | 81.21 | 80.87 | 3,600 |
| CGNT | 9.33▲ | +0.52 (+5.90%) | 9.345 | 8.81 | 434,087 |
| CGW | 64.53▼ | -0.03 (-0.05%) | 64.89 | 64.42 | 29,500 |
| CHA | 12.95▲ | +0.47 (+3.77%) | 13.1295 | 12.485 | 1,380,685 |
| CHAR | 10.98▲ | +0.02 (+0.18%) | 11.485 | 10.98 | 4,563 |
| CHH | 113.66▲ | +0.20 (+0.18%) | 115.3979 | 111.21 | 602,420 |
| CHKP | 143.43▲ | +2.58 (+1.83%) | 143.74 | 136.81 | 1,605,143 |
| CINF | 173.63▲ | +1.56 (+0.91%) | 173.94 | 171.71 | 501,558 |
| CLAR | 3.82▲ | +0.22 (+6.11%) | 3.85 | 3.60 | 173,316 |
| CM | 115.01▲ | +1.86 (+1.64%) | 115.28 | 111.84 | 640,956 |
| CMI | 542.21▲ | +5.99 (+1.12%) | 548.42 | 540.32 | 1,289,043 |
| CMPR | 81.17▲ | +0.595 (+0.74%) | 82.65 | 80.41 | 304,782 |
| CNC | 70.24▼ | -0.57 (-0.80%) | 71.71 | 69.63 | 3,048,391 |
| CNI | 122.05▲ | +0.80 (+0.66%) | 122.79 | 120.80 | 791,534 |
| CNO | 55.41▲ | +0.55 (+1.00%) | 55.46 | 55.035 | 956,285 |
| CNOB | 30.88▼ | -0.07 (-0.23%) | 31.3325 | 30.62 | 251,848 |
| COCO | 63.50▲ | +1.73 (+2.80%) | 65.065 | 61.43 | 2,399,766 |
| COF | 206.66▲ | +5.10 (+2.53%) | 211.49 | 205.2442 | 6,572,392 |
| COMP | 9.72▲ | +0.20 (+2.10%) | 9.90 | 9.62 | 18,258,067 |
| COP | 145.67▼ | -0.28 (-0.19%) | 147.415 | 143.94 | 6,294,895 |
| COPL | 10.60▼ | -0.02 (-0.19%) | 10.64 | 10.585 | 247,335 |
| COWS | 39.06▲ | +0.184 (+0.47%) | 39.06 | 38.905 | 2,100 |
| CPAC | 12.66▲ | +0.02 (+0.16%) | 12.74 | 12.61 | 7,886 |
| CPBI | 20.84▲ | +0.595 (+2.94%) | 20.84 | 20.3368 | 2,100 |
| CPIX | 8.17▲ | +0.21 (+2.64%) | 8.729 | 7.81 | 144,007 |
| CPSF | 26.7289▲ | +0.0189 (+0.07%) | 26.7289 | 26.71 | 409 |
| CPSM | 29.735▲ | +0.03 (+0.10%) | 29.79 | 29.725 | 2,800 |
| CPSN | 28.345▲ | +0.018 (+0.06%) | 28.345 | 28.345 | 100 |
| CPSY | 26.22▲ | +0.025 (+0.10%) | 26.24 | 26.22 | 900 |
| CPT | 100.19▲ | +0.42 (+0.42%) | 101.12 | 99.68 | 885,915 |
| CRAI | 183.36▲ | +3.47 (+1.93%) | 184.615 | 176.51 | 82,728 |
| CRBG | 35.30▲ | +0.35 (+1.00%) | 35.59 | 35.12 | 5,463,362 |
| CRIB | 23.7552▼ | -0.1225 (-0.51%) | 24.03 | 23.755 | 9,568 |
| CRL | 344.87▲ | +29.42 (+9.33%) | 348.95 | 313.83 | 2,745,041 |
| CSIO | 27.96▲ | +0.0852 (+0.31%) | 28.14 | 27.93 | 14,932 |
| CSL | 340.10▲ | +0.31 (+0.09%) | 345.79 | 337.26 | 468,728 |
| CSRE | 27.37▼ | -0.30 (-1.08%) | 27.675 | 27.2901 | 244,519 |
| CTAS | 220.15▲ | +3.12 (+1.44%) | 220.64 | 215.245 | 2,487,327 |
| CTSH | 69.55▲ | +1.37 (+2.01%) | 69.81 | 67.79 | 6,005,682 |
| CTSO | 5.35▲ | +0.03 (+0.56%) | 5.95 | 5.25 | 39,656 |
| CUBE | 38.96▼ | -0.39 (-0.99%) | 39.48 | 38.77 | 1,760,940 |
| CVLT | 163.545▲ | +7.695 (+4.94%) | 165.06 | 157.06 | 774,007 |
| CVMC | 75.3604▲ | +0.3305 (+0.44%) | 75.62 | 75.30 | 7,410 |
| CVRD | 18.666▲ | +0.0524 (+0.28%) | 18.666 | 18.62 | 6,000 |
| CVS | 93.45▼ | -1.30 (-1.37%) | 95.26 | 93.42 | 6,528,426 |
| CVX | 226.78▲ | +1.07 (+0.47%) | 228.48 | 224.19 | 7,912,245 |
| CWEN | 31.61▲ | +1.37 (+4.53%) | 31.85 | 30.5693 | 1,755,031 |
| CX | 10.39▲ | +0.12 (+1.17%) | 10.46 | 10.27 | 9,736,929 |
| CXM | 6.42▼ | -0.03 (-0.47%) | 6.505 | 6.331 | 2,095,926 |
| CYRX | 18.53▲ | +1.09 (+6.25%) | 18.67 | 17.42 | 783,546 |
| CZA | 123.17▼ | -0.02 (-0.02%) | 123.26 | 122.95 | 700 |
| CZFS | 81.57▲ | +1.07 (+1.33%) | 82.15 | 79.79 | 43,549 |
| DAKT | 19.11▲ | +0.19 (+1.00%) | 19.19 | 18.79 | 467,907 |
| DAVE | 376.76▲ | +13.09 (+3.60%) | 384.99 | 366.45 | 276,607 |