Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DT | 59.26▲ | +1.52 (+2.63%) | 59.42 | 58.26 | 5,226,979 |
| DTSQ | 11.58 | +0.00 (+0.00%) | 11.64 | 11.55 | 29,832 |
| DUST | 40.89▲ | +1.00 (+2.51%) | 41.0867 | 39.77 | 855,055 |
| DWSH | 6.01▼ | -0.05 (-0.83%) | 6.08 | 6.01 | 538,698 |
| DXD | 18.15▲ | +0.02 (+0.11%) | 18.4199 | 17.98 | 4,057,850 |
| EDTK | 1.00▼ | -0.03 (-2.91%) | 1.36 | 1.00 | 33,454 |
| EFOR | 36.19▲ | +3.29 (+10.00%) | 37.66 | 34.55 | 1,237,909 |
| EFT | 10.74▲ | +0.06 (+0.56%) | 10.8499 | 10.62 | 145,699 |
| EFU | 7.43▲ | +0.16 (+2.20%) | 7.47 | 7.34 | 15,000 |
| EFXT | 25.44▲ | +2.65 (+11.63%) | 26.91 | 25.07 | 1,829,421 |
| EFZ | 23.22▲ | +0.26 (+1.13%) | 23.30 | 23.22 | 3,500 |
| EJH | 1.79▲ | +0.37 (+26.06%) | 2.17 | 1.4601 | 4,175,169 |
| ELMD | 28.50▲ | +0.27 (+0.96%) | 28.95 | 27.87 | 86,531 |
| ENGS | 3.05▲ | +0.01 (+0.33%) | 3.09 | 2.99 | 2,332,780 |
| ENS | 189.59▲ | +6.06 (+3.30%) | 189.695 | 181.165 | 837,610 |
| ENTG | 158.48▲ | +4.42 (+2.87%) | 160.00 | 153.74 | 1,646,672 |
| EOCT | 35.37▼ | -0.02 (-0.06%) | 35.41 | 35.09 | 221,486 |
| EPAI | 28.1973▲ | +0.4943 (+1.78%) | 28.1973 | 27.82 | 223 |
| EPV | 19.44▲ | +0.66 (+3.51%) | 19.57 | 19.13 | 38,900 |
| EUO | 32.13▲ | +0.51 (+1.61%) | 32.21 | 31.78 | 122,500 |
| EVCM | 9.89▲ | +1.23 (+14.20%) | 10.07 | 8.75 | 277,608 |
| FAZ | 39.44▼ | -0.11 (-0.28%) | 40.86 | 39.19 | 1,090,653 |
| FBYD | 8.52▲ | +0.07 (+0.83%) | 8.86 | 8.05 | 184,210 |
| FCUS | 43.106▲ | +0.813 (+1.92%) | 43.20 | 42.317 | 12,700 |
| FDTX | 59.70▲ | +0.77 (+1.31%) | 59.87 | 58.96 | 61,600 |
| FN | 451.44▲ | +27.17 (+6.40%) | 452.99 | 418.79 | 958,776 |
| FNRN | 17.64▲ | +0.36 (+2.08%) | 17.77 | 16.975 | 204,593 |
| FOSL | 6.80▲ | +0.23 (+3.50%) | 6.9976 | 6.302 | 1,453,073 |
| FPI | 11.49▲ | +0.14 (+1.23%) | 11.535 | 11.16 | 1,229,400 |
| FROG | 97.59▲ | +0.55 (+0.57%) | 99.75 | 95.77 | 2,128,262 |
| FRWD | 33.161▲ | +0.314 (+0.96%) | 33.20 | 32.77 | 20,400 |
| FSI | 6.00▼ | -0.01 (-0.17%) | 6.165 | 6.00 | 18,600 |
| FTEC | 303.26▲ | +3.20 (+1.07%) | 304.1499 | 299.605 | 344,064 |
| FTG | 24.2239▲ | +0.2839 (+1.19%) | 24.29 | 23.94 | 5,583 |
| FTXL | 256.83▲ | +3.68 (+1.45%) | 258.39 | 252.05 | 227,913 |
| FWAC | 9.95 | +0.00 (+0.00%) | 9.955 | 9.95 | 75,656 |
| FXL | 225.95▲ | +4.95 (+2.24%) | 226.70 | 223.12 | 20,506 |
| GARY | 28.133▲ | +0.118 (+0.42%) | 28.26 | 27.98 | 16,000 |
| GBR | 0.85▲ | +0.08 (+10.39%) | 0.945 | 0.7404 | 990,240 |
| GDYN | 8.38▲ | +0.50 (+6.35%) | 8.72 | 8.23 | 1,429,093 |
| GEV | 987.45▲ | +36.96 (+3.89%) | 1,003.78 | 942.00 | 2,940,226 |
| GEVG | 23.53▲ | +1.776 (+8.16%) | 24.00 | 21.59 | 24,800 |
| GGTL | 41.0105▲ | +0.4785 (+1.18%) | 41.0105 | 41.0105 | 32 |
| GIC | 43.07▲ | +1.13 (+2.69%) | 43.17 | 41.88 | 166,706 |
| GOTU | 2.56▲ | +0.15 (+6.22%) | 2.60 | 2.43 | 1,006,888 |
| GSGO | 45.658▲ | +0.198 (+0.44%) | 47.61 | 45.30 | 269,300 |
| GTERA | 10.45 | +0.00 (+0.00%) | 10.46 | 10.45 | 300,008 |
| GXPT | 35.53▲ | +0.24 (+0.68%) | 35.589 | 35.22 | 49,400 |
| HCAC | 10.15▲ | +0.02 (+0.20%) | 10.15 | 10.13 | 147,896 |
| HDGE | 15.54▼ | -0.17 (-1.08%) | 15.7376 | 15.49 | 16,238 |
| HFMF | 22.55▲ | +0.11 (+0.49%) | 22.65 | 22.45 | 11,296 |
| HNGE | 97.94▲ | +0.70 (+0.72%) | 98.46 | 96.325 | 1,415,762 |
| HON | 213.80▲ | +2.86 (+1.36%) | 215.03 | 210.01 | 2,413,343 |
| HRTX | 0.3559▲ | +0.0424 (+13.52%) | 0.3599 | 0.3129 | 3,182,114 |
| HSTM | 30.36▲ | +0.65 (+2.19%) | 30.53 | 29.735 | 191,678 |
| HURN | 168.42▲ | +11.59 (+7.39%) | 169.45 | 161.135 | 606,218 |
| HYP | 29.604▲ | +0.599 (+2.07%) | 29.62 | 28.95 | 1,400 |
| HYPR | 0.8717▲ | +0.0637 (+7.88%) | 0.91 | 0.793 | 1,033,922 |
| IBOT | 65.24▲ | +0.67 (+1.04%) | 65.36 | 64.80 | 8,000 |
| ICHR | 62.48▲ | +0.62 (+1.00%) | 63.7226 | 60.65 | 700,081 |
| ICPI | 50.455▲ | +0.0747 (+0.15%) | 50.455 | 50.40 | 8,202 |
| IDT | 79.98▲ | +0.01 (+0.01%) | 81.79 | 77.27 | 562,726 |
| IGM | 170.24▲ | +1.20 (+0.71%) | 170.93 | 168.685 | 339,452 |
| III | 5.74▲ | +0.21 (+3.80%) | 5.7842 | 5.57 | 284,837 |
| IMKTA | 84.72▼ | -0.10 (-0.12%) | 86.13 | 83.545 | 94,189 |
| IMOS | 72.68▲ | +0.91 (+1.27%) | 73.1901 | 71.05 | 77,355 |
| INAB | 1.40▲ | +0.07 (+5.26%) | 1.46 | 1.36 | 78,466 |
| INGN | 5.98▲ | +0.71 (+13.47%) | 6.155 | 5.54 | 1,105,406 |
| INN | 5.99▲ | +0.02 (+0.34%) | 6.09 | 5.87 | 1,431,221 |
| INOD | 71.85▲ | +6.09 (+9.26%) | 75.1895 | 65.20 | 2,442,793 |
| IPGP | 83.66▲ | +5.38 (+6.87%) | 84.09 | 77.71 | 442,088 |
| IRHO | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.075 | 92,245 |
| IT | 192.80▲ | +6.26 (+3.36%) | 204.29 | 192.42 | 1,093,451 |
| IXN | 149.81▲ | +1.59 (+1.07%) | 150.29 | 148.105 | 341,032 |
| IYW | 266.83▲ | +1.93 (+0.73%) | 267.67 | 264.245 | 586,680 |
| JAKK | 25.50▲ | +0.37 (+1.47%) | 26.38 | 24.885 | 296,557 |
| JCI | 151.77▲ | +3.12 (+2.10%) | 152.06 | 148.675 | 2,715,456 |
| JDST | 25.88▲ | +0.68 (+2.70%) | 26.05 | 25.19 | 800,725 |
| JHAI | 35.918▲ | +0.354 (+1.00%) | 35.975 | 35.53 | 6,600 |
| JMMF | 100.311▲ | +0.121 (+0.12%) | 100.311 | 100.20 | 10,100 |
| JTEK | 106.39▲ | +1.195 (+1.14%) | 106.73 | 105.40 | 163,606 |
| KAIT | 26.8341▲ | +0.6573 (+2.51%) | 26.8341 | 26.51 | 2,658 |
| KBSX | 1.72▲ | +0.08 (+4.88%) | 1.79 | 1.63 | 74,343 |
| KE | 28.31▲ | +0.98 (+3.59%) | 28.58 | 27.21 | 219,144 |
| KEYS | 373.88▲ | +9.84 (+2.70%) | 376.675 | 363.01 | 1,223,672 |
| KLAC | 200.33▲ | +5.40 (+2.77%) | 201.98 | 194.90 | 8,700,871 |
| KLAG | 28.70▲ | +1.4025 (+5.14%) | 29.205 | 27.40 | 92,707 |
| KLIC | 96.03▲ | +1.78 (+1.89%) | 96.355 | 93.39 | 747,367 |
| KMCA | 20.66▲ | +0.65 (+3.25%) | 20.66 | 20.29 | 700 |
| KMLM | 31.16▲ | +0.07 (+0.23%) | 31.335 | 30.91 | 425,723 |
| KMTS | 27.115▼ | -1.175 (-4.15%) | 29.66 | 26.97 | 371,352 |
| KN | 38.23▲ | +1.08 (+2.91%) | 38.38 | 36.72 | 732,039 |
| KOD | 98.46▲ | +3.66 (+3.86%) | 104.00 | 93.95 | 3,794,720 |
| KSMH | 30.29▲ | +1.41 (+4.88%) | 30.32 | 29.65 | 10,300 |
| KULR | 2.58▲ | +0.05 (+1.98%) | 2.63 | 2.505 | 840,811 |
| KUST | 4.42▲ | +3.9968 (+944.42%) | 4.9599 | 4.093 | 102,195 |
| LATA | 10.21▲ | +0.01 (+0.10%) | 10.2101 | 10.20 | 214,227 |
| LAUR | 38.00▼ | -0.16 (-0.42%) | 39.25 | 37.931 | 1,411,982 |
| LFUS | 435.55▲ | +11.81 (+2.79%) | 437.00 | 421.77 | 136,041 |
| LIND | 33.63▲ | +2.20 (+7.00%) | 33.89 | 31.095 | 1,800,716 |