Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVT | 82.51▲ | +0.98 (+1.20%) | 84.07 | 81.59 | 2,231,738 |
| AVTM | 51.7502▲ | +0.7902 (+1.55%) | 51.77 | 51.4408 | 2,180 |
| AVUS | 122.09▲ | +1.34 (+1.11%) | 122.31 | 120.81 | 250,844 |
| AVXC | 77.2218▲ | +1.6296 (+2.16%) | 77.269 | 76.06 | 27,856 |
| AXSM | 207.75▲ | +23.80 (+12.94%) | 217.00 | 183.86 | 2,701,885 |
| AZO | 3,704.03▲ | +180.4699 (+5.12%) | 3,714.1433 | 3,590.00 | 316,601 |
| AZTD | 31.9614▲ | +0.9594 (+3.09%) | 31.9614 | 31.545 | 113 |
| AZTR | 0.2462▼ | -0.0038 (-1.52%) | 0.2685 | 0.2462 | 993,522 |
| AZYY | 17.16▲ | +0.1942 (+1.14%) | 17.27 | 16.8802 | 6,572 |
| BAFE | 28.2984▲ | +0.2176 (+0.77%) | 28.2984 | 27.90 | 45,034 |
| BAI | 43.14▲ | +1.63 (+3.93%) | 43.18 | 41.6832 | 2,066,241 |
| BALQ | 52.6835▲ | +0.5066 (+0.97%) | 52.6835 | 52.299 | 1,683 |
| BALY | 13.32▲ | +0.45 (+3.50%) | 13.34 | 12.30 | 30,363 |
| BAND | 36.81▲ | +12.61 (+52.11%) | 36.88 | 30.875 | 4,156,761 |
| BBCP | 7.92▲ | +0.11 (+1.41%) | 8.0399 | 7.78 | 99,825 |
| BBDC | 9.14▲ | +0.23 (+2.58%) | 9.175 | 8.91 | 691,785 |
| BBLU | 15.94▲ | +0.20 (+1.27%) | 15.95 | 15.75 | 70,253 |
| BBSI | 31.53▼ | -0.04 (-0.13%) | 31.79 | 30.98 | 172,857 |
| BCAT | 15.10▲ | +0.06 (+0.40%) | 15.11 | 15.06 | 664,247 |
| BCD | 37.47▲ | +0.16 (+0.43%) | 37.47 | 37.1801 | 52,550 |
| BCHI | 37.278▲ | +0.615 (+1.68%) | 37.278 | 37.095 | 473 |
| BCI | 25.31▲ | +0.01 (+0.04%) | 25.345 | 25.04 | 3,208,941 |
| BCLO | 49.77▲ | +0.005 (+0.01%) | 49.77 | 49.7208 | 1,103 |
| BCSF | 13.74▲ | +0.39 (+2.92%) | 13.74 | 13.35 | 258,798 |
| BDIV | 24.1859▲ | +0.4009 (+1.69%) | 24.1859 | 24.01 | 2,507 |
| BDJ | 9.25▲ | +0.08 (+0.87%) | 9.29 | 9.225 | 740,830 |
| BDVG | 13.6589▲ | +0.2141 (+1.59%) | 13.6589 | 13.61 | 567 |
| BDYN | 26.44▲ | +0.43 (+1.65%) | 26.51 | 26.09 | 282,132 |
| BE | 283.36▼ | -4.61 (-1.60%) | 296.50 | 261.525 | 13,829,875 |
| BEDY | 28.2731▲ | +0.4171 (+1.50%) | 28.30 | 27.75 | 34,140 |
| BEEX | 26.3514▲ | +0.2259 (+0.86%) | 26.3514 | 26.3514 | 26 |
| BEG | 91.2455▼ | -4.2945 (-4.49%) | 100.78 | 77.4701 | 118,390 |
| BEKE | 17.13▲ | +1.13 (+7.06%) | 17.13 | 16.27 | 6,782,394 |
| BELT | 38.2584▲ | +0.5588 (+1.48%) | 38.2584 | 37.575 | 3,387 |
| BGDV | 30.0889▲ | +0.547 (+1.85%) | 30.0889 | 29.7799 | 11,354 |
| BGIG | 35.01▲ | +0.67 (+1.95%) | 35.015 | 34.37 | 254,226 |
| BHC | 5.72▲ | +0.13 (+2.33%) | 6.29 | 5.71 | 6,279,774 |
| BHE | 82.05▲ | +9.65 (+13.33%) | 82.485 | 71.06 | 831,947 |
| BIGY | 52.3003▲ | +0.6508 (+1.26%) | 52.3003 | 51.75 | 8,063 |
| BIIB | 189.28▼ | -5.10 (-2.62%) | 195.98 | 187.16 | 1,132,962 |
| BIL | 91.64▲ | +0.01 (+0.01%) | 91.65 | 91.64 | 14,547,646 |
| BILS | 99.43▲ | +0.01 (+0.01%) | 99.44 | 99.43 | 512,186 |
| BILZ | 100.97▲ | +0.017 (+0.02%) | 100.97 | 100.96 | 493,734 |
| BIYA | 1.98▲ | +0.08 (+4.21%) | 2.50 | 1.93 | 22,764,121 |
| BKCG | 37.2318▲ | +0.3657 (+0.99%) | 37.24 | 36.80 | 3,463 |
| BKD | 14.36▲ | +0.27 (+1.92%) | 14.395 | 13.955 | 2,833,455 |
| BKDV | 31.93▲ | +0.57 (+1.82%) | 31.95 | 31.44 | 335,994 |
| BKEM | 89.457▲ | +1.877 (+2.14%) | 89.457 | 88.53 | 990 |
| BKLC | 137.37▲ | +1.28 (+0.94%) | 137.71 | 136.02 | 96,926 |
| BKV | 31.53▲ | +0.91 (+2.97%) | 31.60 | 30.00 | 1,227,291 |
| BKYI | 4.99▲ | +4.527 (+977.75%) | 5.16 | 4.05 | 53,808 |
| BLCR | 47.41▲ | +0.53 (+1.13%) | 47.50 | 46.72 | 368,251 |
| BLCV | 39.18▲ | +0.7455 (+1.94%) | 39.18 | 38.64 | 6,826 |
| BLES | 47.47▲ | +1.0182 (+2.19%) | 47.71 | 46.77 | 8,154 |
| BLUC | 29.92▲ | +0.27 (+0.91%) | 29.94 | 29.6099 | 18,144 |
| BLUX | 30.44▲ | +0.46 (+1.53%) | 30.4401 | 30.0138 | 21,803 |
| BMVP | 51.8678▲ | +0.8055 (+1.58%) | 51.8678 | 51.66 | 312 |
| BNS | 77.80▲ | +2.15 (+2.84%) | 77.895 | 75.82 | 1,623,599 |
| BOBP | 29.8096▲ | +0.8607 (+2.97%) | 29.8096 | 29.40 | 1,932 |
| BOOT | 171.45▲ | +4.71 (+2.82%) | 172.09 | 166.845 | 348,123 |
| BOUT | 45.305▲ | +1.2531 (+2.84%) | 45.305 | 44.6099 | 1,087 |
| BRAG | 2.04▲ | +0.05 (+2.51%) | 2.19 | 2.00 | 19,056 |
| BRBR | 17.80▲ | +0.26 (+1.48%) | 17.915 | 17.07 | 3,335,519 |
| BRCE | 27.6687▲ | +0.1595 (+0.58%) | 27.6999 | 27.55 | 830 |
| BRIF | 33.19▲ | +0.5917 (+1.82%) | 33.21 | 32.88 | 9,784 |
| BRLS | 1.66▼ | -0.23 (-12.17%) | 2.13 | 1.6501 | 1,103,034 |
| BRLT | 1.49▲ | +0.09 (+6.43%) | 1.50 | 1.41 | 39,687 |
| BRNY | 54.1883▲ | +0.6127 (+1.14%) | 54.31 | 53.86 | 6,888 |
| BSAA | 10.33▲ | +0.03 (+0.29%) | 10.33 | 10.33 | 10,000 |
| BSR | 30.1497▲ | +0.3597 (+1.21%) | 30.1497 | 30.1497 | 3 |
| BSTP | 38.2982▲ | +0.2207 (+0.58%) | 38.33 | 38.105 | 1,789 |
| BSVO | 27.74▲ | +0.3514 (+1.28%) | 27.795 | 27.21 | 185,143 |
| BTCS | 2.06▲ | +0.16 (+8.42%) | 2.10 | 1.90 | 1,177,458 |
| BTR | 27.371▲ | +0.3994 (+1.48%) | 27.371 | 27.371 | 100 |
| BUFC | 41.93▲ | +0.09 (+0.22%) | 41.93 | 41.85 | 41,822 |
| BUFM | 39.6583▲ | +0.2431 (+0.62%) | 39.73 | 39.41 | 30,756 |
| BVAL | 29.96▲ | +0.41 (+1.39%) | 29.98 | 29.6699 | 9,641 |
| BWA | 56.97▲ | +2.76 (+5.09%) | 57.675 | 54.51 | 2,247,980 |
| BWOW | 17.4238▲ | +0.7788 (+4.68%) | 17.4238 | 17.4238 | 1 |
| BXSL | 24.80▲ | +0.86 (+3.59%) | 25.0206 | 23.88 | 2,983,018 |
| BYRE | 27.22▲ | +0.495 (+1.85%) | 27.22 | 26.945 | 1,286 |
| CAF | 18.86▲ | +0.29 (+1.56%) | 18.86 | 18.6244 | 39,983 |
| CAIE | 27.22▲ | +0.29 (+1.08%) | 27.24 | 26.94 | 394,576 |
| CAIQ | 26.70▲ | +0.16 (+0.60%) | 26.75 | 26.33 | 370,860 |
| CAKE | 62.87▲ | +0.20 (+0.32%) | 65.45 | 60.95 | 2,705,180 |
| CAMX | 34.1217▲ | +0.5247 (+1.56%) | 34.1217 | 34.1217 | 13 |
| CANF | 3.19▲ | +0.20 (+6.69%) | 4.08 | 2.87 | 27,286,788 |
| CANQ | 30.0509▲ | +0.3693 (+1.24%) | 30.10 | 29.69 | 2,967 |
| CARE | 25.60▲ | +0.40 (+1.59%) | 25.65 | 24.97 | 227,257 |
| CARR | 67.17▲ | +5.43 (+8.79%) | 69.04 | 63.67 | 15,696,580 |
| CARZ | 102.8745▲ | +2.6911 (+2.69%) | 102.8745 | 101.24 | 1,226 |
| CAS | 27.1259▲ | +0.6125 (+2.31%) | 27.1259 | 27.1259 | 96 |
| CASY | 822.15▲ | +40.65 (+5.20%) | 823.53 | 788.29 | 411,528 |
| CAT | 890.11▲ | +80.06 (+9.88%) | 896.98 | 850.80 | 5,160,903 |
| CATH | 86.41▲ | +0.7712 (+0.90%) | 86.53 | 85.545 | 41,408 |
| CATY | 56.03▲ | +1.23 (+2.24%) | 56.63 | 54.215 | 400,538 |
| CBC | 27.02▲ | +0.83 (+3.17%) | 27.24 | 26.11 | 663,613 |
| CBL | 45.02▲ | +0.05 (+0.11%) | 45.86 | 44.825 | 313,022 |
| CBNA | 37.16▲ | +0.16 (+0.43%) | 37.47 | 36.865 | 5,173 |
| CBRL | 31.32▲ | +0.28 (+0.90%) | 32.11 | 31.06 | 838,475 |