Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNMD | 46.98▲ | +3.77 (+8.72%) | 49.00 | 45.95 | 849,828 |
| CNX | 34.61▼ | -0.09 (-0.26%) | 35.26 | 33.98 | 2,084,078 |
| CNXN | 82.49▼ | -0.48 (-0.58%) | 88.31 | 81.65 | 274,820 |
| COGT | 41.36▲ | +1.79 (+4.52%) | 42.11 | 39.30 | 1,835,455 |
| COLO | 46.07▲ | +1.13 (+2.51%) | 46.32 | 45.0546 | 202,074 |
| COPY | 15.77▲ | +0.18 (+1.15%) | 15.78 | 15.64 | 121,730 |
| CORT | 118.32▲ | +25.37 (+27.29%) | 122.205 | 104.94 | 4,453,546 |
| CPRO | 28.34▲ | +0.1192 (+0.42%) | 28.34 | 28.18 | 27,522 |
| CPSA | 27.87▲ | +0.0044 (+0.02%) | 27.94 | 27.86 | 15,212 |
| CPSD | 26.8203▲ | +0.1086 (+0.41%) | 26.8203 | 26.77 | 5,065 |
| CPSF | 26.3125▲ | +0.0693 (+0.26%) | 26.33 | 26.28 | 6,984 |
| CPSO | 27.9805▲ | +0.1165 (+0.42%) | 27.9805 | 27.86 | 5,668 |
| CPST | 27.9308▲ | +0.0358 (+0.13%) | 27.9308 | 27.91 | 3,361 |
| CSHP | 99.8905▲ | +0.7694 (+0.78%) | 99.8905 | 99.73 | 2,429 |
| CSL | 369.88▲ | +35.34 (+10.56%) | 375.019 | 356.569 | 633,175 |
| CSNR | 35.9478▲ | +0.8014 (+2.28%) | 35.965 | 35.5699 | 8,341 |
| CSTL | 26.79▲ | +2.33 (+9.53%) | 27.13 | 24.50 | 652,375 |
| CSW | 313.40▲ | +40.79 (+14.96%) | 319.25 | 287.95 | 198,442 |
| CTXR | 0.632▲ | +0.063 (+11.07%) | 0.6799 | 0.5577 | 1,793,602 |
| CVE | 30.32▲ | +1.25 (+4.30%) | 30.45 | 28.78 | 7,030,780 |
| CVI | 38.08▲ | +3.46 (+9.99%) | 39.89 | 35.8311 | 2,125,314 |
| CWT | 50.50▼ | -1.23 (-2.38%) | 53.82 | 50.38 | 678,327 |
| CYCU | 1.61▲ | +1.3398 (+495.85%) | 1.84 | 0.3199 | 617,476,455 |
| CYD | 48.32▲ | +3.20 (+7.09%) | 48.50 | 46.00 | 64,961 |
| CZFS | 76.38▼ | -0.88 (-1.14%) | 79.495 | 74.62 | 32,502 |
| CZNC | 25.43▲ | +0.38 (+1.52%) | 25.71 | 25.07 | 79,351 |
| DAC | 142.07▲ | +3.47 (+2.50%) | 143.15 | 138.04 | 122,321 |
| DAO | 16.37▲ | +0.70 (+4.47%) | 16.47 | 15.3055 | 62,133 |
| DAX | 45.8053▲ | +0.7403 (+1.64%) | 46.00 | 45.49 | 32,675 |
| DBB | 25.04▲ | +0.33 (+1.34%) | 25.09 | 24.90 | 312,125 |
| DBEU | 54.5459▲ | +0.8559 (+1.59%) | 54.59 | 54.27 | 32,726 |
| DCH | 5.86▲ | +0.33 (+5.97%) | 5.88 | 5.51 | 3,323,412 |
| DCX | 1.24▲ | +0.16 (+14.81%) | 1.38 | 1.14 | 6,972,850 |
| DDS | 602.31▲ | +13.16 (+2.23%) | 612.44 | 577.221 | 92,419 |
| DEEF | 39.897▲ | +0.7317 (+1.87%) | 39.897 | 39.897 | 200 |
| DFAI | 42.37▲ | +1.01 (+2.44%) | 42.3899 | 41.8599 | 1,759,340 |
| DFE | 75.76▲ | +1.4386 (+1.94%) | 75.868 | 75.39 | 2,441 |
| DFIV | 57.54▲ | +1.31 (+2.33%) | 57.5951 | 56.895 | 1,356,076 |
| DFNS | 84.98▲ | +34.76 (+69.22%) | 91.00 | 59.75 | 9,084,799 |
| DFSI | 46.22▲ | +1.03 (+2.28%) | 46.40 | 45.77 | 54,610 |
| DFVE | 36.6285▲ | +0.0214 (+0.06%) | 36.99 | 36.29 | 5,606 |
| DGICA | 19.76▲ | +0.45 (+2.33%) | 20.22 | 19.265 | 199,101 |
| DGIN | 36.381▲ | +0.3243 (+0.90%) | 36.46 | 36.381 | 300 |
| DGNX | 1.80▲ | +0.25 (+16.13%) | 2.18 | 1.6124 | 7,917,640 |
| DGT | 187.411▲ | +2.6388 (+1.43%) | 187.62 | 186.2069 | 5,567 |
| DHSB | 27.359▲ | +0.363 (+1.34%) | 27.359 | 27.29 | 1,403 |
| DIM | 88.1529▲ | +1.8729 (+2.17%) | 88.3325 | 87.51 | 3,221 |
| DIVI | 43.77▲ | +1.12 (+2.63%) | 43.8659 | 43.15 | 176,989 |
| DIVS | 34.265▲ | +0.256 (+0.75%) | 34.265 | 34.235 | 248 |
| DJT | 10.38▲ | +0.53 (+5.38%) | 10.44 | 9.79 | 6,562,767 |
| DLS | 86.31▲ | +1.90 (+2.25%) | 86.46 | 85.73 | 30,674 |
| DNTH | 112.64▲ | +8.55 (+8.21%) | 112.96 | 104.10 | 927,878 |
| DOL | 75.5226▲ | +1.9881 (+2.70%) | 75.5226 | 74.57 | 9,106 |
| DRI | 206.97▼ | -5.26 (-2.48%) | 212.94 | 205.83 | 1,381,297 |
| DTAN | 33.3366▲ | +0.3636 (+1.10%) | 33.3366 | 33.18 | 501 |
| DTH | 57.747▲ | +1.037 (+1.83%) | 57.94 | 57.41 | 36,665 |
| DTI | 2.32▲ | +0.03 (+1.31%) | 2.365 | 2.29 | 208,820 |
| DTRE | 43.5592▲ | +0.019 (+0.04%) | 43.5592 | 43.495 | 377 |
| DVGR | 27.0551▲ | +0.2973 (+1.11%) | 27.0551 | 27.0551 | 28 |
| DVYA | 51.7044▲ | +0.6023 (+1.18%) | 51.73 | 51.425 | 2,888 |
| DVYE | 34.29▲ | +0.5733 (+1.70%) | 34.32 | 34.03 | 63,582 |
| DWM | 75.2856▲ | +1.5388 (+2.09%) | 75.44 | 74.66 | 11,182 |
| DWX | 48.4916▲ | +0.6095 (+1.27%) | 48.555 | 48.13 | 9,685 |
| DXIV | 72.7179▲ | +1.3579 (+1.90%) | 73.25 | 72.11 | 45,029 |
| DXUV | 67.79▲ | +0.66 (+0.98%) | 69.04 | 67.0401 | 80,401 |
| E | 55.56▲ | +1.75 (+3.25%) | 55.57 | 54.41 | 1,324,826 |
| EA | 209.59▲ | +0.68 (+0.33%) | 209.80 | 208.70 | 3,879,881 |
| EARN | 4.48▲ | +0.05 (+1.13%) | 4.50 | 4.432 | 843,538 |
| EAT | 209.86▲ | +4.13 (+2.01%) | 210.24 | 204.505 | 564,533 |
| EBND | 20.99▲ | +0.19 (+0.91%) | 21.025 | 20.93 | 450,302 |
| EC | 17.04▲ | +0.64 (+3.90%) | 17.09 | 16.315 | 1,994,034 |
| ECO | 59.86▲ | +1.54 (+2.64%) | 60.22 | 57.76 | 270,824 |
| ECOW | 27.6595▲ | +0.3523 (+1.29%) | 27.69 | 27.49 | 18,731 |
| EDOG | 24.6631▲ | +0.2927 (+1.20%) | 24.6631 | 24.41 | 3,223 |
| EDRY | 25.51▲ | +1.22 (+5.02%) | 26.10 | 24.00 | 42,558 |
| EDU | 56.58▼ | -2.00 (-3.41%) | 60.45 | 55.07 | 2,395,855 |
| EELV | 28.80▲ | +0.41 (+1.44%) | 28.86 | 28.59 | 23,340 |
| EFA | 106.24▲ | +2.87 (+2.78%) | 106.32 | 104.81 | 11,883,089 |
| EFAS | 23.038▲ | +0.283 (+1.24%) | 23.1299 | 22.90 | 38,161 |
| EFAX | 55.01▲ | +1.4966 (+2.80%) | 55.01 | 54.58 | 5,340 |
| EFFI | 26.736▲ | +0.5576 (+2.13%) | 26.736 | 26.736 | 200 |
| EFO | 75.7287▲ | +3.9714 (+5.53%) | 75.82 | 74.835 | 3,113 |
| EFOR | 27.57▲ | +4.16 (+17.77%) | 28.36 | 23.995 | 1,596,939 |
| EIG | 51.59▲ | +1.85 (+3.72%) | 52.59 | 49.60 | 242,593 |
| ELAN | 26.46▲ | +0.07 (+0.27%) | 26.87 | 25.93 | 4,240,138 |
| ELWT | 8.74▲ | +0.26 (+3.07%) | 8.74 | 8.51 | 12,860 |
| EMN | 70.07▲ | +2.79 (+4.15%) | 71.32 | 67.49 | 2,256,803 |
| EMNT | 99.0051▲ | +0.0434 (+0.04%) | 99.01 | 98.9751 | 3,865 |
| ENHI | 27.2791▲ | +0.6778 (+2.55%) | 27.2791 | 27.2791 | 145 |
| ENIC | 4.55▲ | +0.19 (+4.36%) | 4.58 | 4.32 | 595,029 |
| ENVA | 253.35▲ | +8.64 (+3.53%) | 256.215 | 243.85 | 250,807 |
| EPOL | 42.76▲ | +1.20 (+2.89%) | 42.775 | 42.19 | 827,088 |
| EPP | 57.22▲ | +1.00 (+1.78%) | 57.255 | 56.78 | 406,242 |
| ESCA | 20.88▲ | +1.24 (+6.31%) | 21.29 | 19.4158 | 59,209 |
| ESEA | 79.39▲ | +3.40 (+4.47%) | 79.48 | 76.3455 | 25,963 |
| ESGD | 105.34▲ | +2.82 (+2.75%) | 105.46 | 103.92 | 190,639 |
| ESNT | 66.46▼ | -1.66 (-2.44%) | 68.62 | 65.88 | 311,547 |
| ESPO | 97.26▲ | +0.80 (+0.83%) | 97.3078 | 96.29 | 28,802 |
| ESQ | 129.625▼ | -2.265 (-1.72%) | 132.62 | 128.76 | 140,564 |
| ETS | 1.08▼ | -0.01 (-0.92%) | 1.13 | 1.08 | 57,085 |