Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AOR | 69.37▲ | +0.58 (+0.84%) | 69.41 | 69.201 | 274,824 |
| AOTG | 62.0261▲ | +2.0202 (+3.37%) | 62.0261 | 60.56 | 2,561 |
| APLD | 45.14▼ | -0.73 (-1.59%) | 48.85 | 44.72 | 22,554,199 |
| APLE | 14.81▲ | +0.34 (+2.35%) | 14.81 | 14.50 | 1,406,251 |
| APLY | 12.77▼ | -0.02 (-0.16%) | 12.86 | 12.75 | 157,446 |
| APP | 514.24▲ | +32.56 (+6.76%) | 538.8199 | 497.0001 | 6,704,150 |
| APPS | 4.81▲ | +0.26 (+5.71%) | 4.98 | 4.525 | 7,470,803 |
| APPX | 42.49▲ | +4.94 (+13.16%) | 46.23 | 39.92 | 1,164,083 |
| APUE | 45.99▲ | +0.33 (+0.72%) | 46.05 | 45.8416 | 107,902 |
| ARBE | 1.15▲ | +0.02 (+1.77%) | 1.24 | 1.13 | 4,973,746 |
| ARE | 48.47▲ | +0.10 (+0.21%) | 48.98 | 47.755 | 1,238,795 |
| ARKO | 7.50▼ | -0.13 (-1.70%) | 7.7383 | 7.35 | 970,847 |
| ARL | 16.70▲ | +2.65 (+18.86%) | 18.10 | 14.90 | 64,786 |
| ARM | 321.22▲ | +14.71 (+4.80%) | 324.9999 | 300.00 | 10,690,744 |
| ARMG | 37.34▲ | +3.25 (+9.53%) | 38.06 | 32.56 | 2,110,924 |
| ARMH | 134.1057▲ | +6.0137 (+4.69%) | 134.1057 | 126.30 | 1,618 |
| ARMY | 26.0559▲ | +0.6572 (+2.59%) | 26.26 | 26.01 | 1,478 |
| AROW | 37.43▲ | +0.61 (+1.66%) | 37.80 | 36.5545 | 122,513 |
| ARTY | 71.70▲ | +2.92 (+4.25%) | 71.855 | 70.55 | 784,877 |
| ARVR | 56.8964▲ | +1.1669 (+2.09%) | 56.8964 | 56.8964 | 454 |
| ARW | 223.03▲ | +5.70 (+2.62%) | 224.83 | 217.04 | 494,712 |
| ARX | 16.93▼ | -0.32 (-1.86%) | 17.84 | 16.79 | 2,530,870 |
| ARXS | 39.53▲ | +4.73 (+13.59%) | 40.1116 | 35.30 | 2,008,579 |
| ASCI | 38.125▲ | +0.5158 (+1.37%) | 38.15 | 38.0801 | 3,076 |
| ASGM | 32.0799▲ | +0.3765 (+1.19%) | 32.0799 | 32.055 | 565 |
| ASH | 57.86▲ | +0.65 (+1.14%) | 58.565 | 57.275 | 557,168 |
| ASIA | 45.1522▲ | +2.2236 (+5.18%) | 45.1522 | 44.90 | 5,435 |
| ASPI | 6.93▲ | +1.38 (+24.86%) | 7.04 | 6.38 | 13,906,560 |
| ASTS | 119.70▲ | +13.84 (+13.07%) | 127.10 | 112.46 | 47,173,705 |
| ASX | 38.95▲ | +4.14 (+11.89%) | 39.57 | 37.76 | 13,686,716 |
| ASYS | 22.815▲ | +0.735 (+3.33%) | 23.96 | 21.88 | 537,231 |
| ATEX | 63.73▲ | +0.16 (+0.25%) | 64.82 | 61.01 | 440,010 |
| ATFV | 39.66▲ | +0.4664 (+1.19%) | 40.18 | 39.29 | 11,136 |
| ATKR | 85.41▲ | +0.66 (+0.78%) | 90.16 | 85.23 | 1,261,794 |
| ATOM | 12.11▲ | +2.87 (+31.06%) | 12.365 | 9.545 | 3,719,881 |
| AUBN | 24.80▲ | +0.30 (+1.22%) | 24.94 | 24.40 | 11,702 |
| AVA | 41.50▲ | +0.03 (+0.07%) | 41.74 | 41.37 | 364,317 |
| AVDE | 91.98▲ | +1.19 (+1.31%) | 92.285 | 91.725 | 712,228 |
| AVDV | 110.40▲ | +2.13 (+1.97%) | 110.84 | 110.035 | 688,770 |
| AVEM | 96.92▲ | +3.87 (+4.16%) | 97.03 | 95.92 | 2,234,338 |
| AVES | 68.48▲ | +2.20 (+3.32%) | 68.57 | 68.11 | 76,318 |
| AVGE | 99.06▲ | +1.33 (+1.36%) | 99.1425 | 98.29 | 60,732 |
| AVGV | 85.62▲ | +1.19 (+1.41%) | 85.6781 | 84.92 | 32,495 |
| AVIV | 80.10▲ | +0.98 (+1.24%) | 80.38 | 79.85 | 76,973 |
| AVLC | 89.13▲ | +0.78 (+0.88%) | 89.3572 | 88.86 | 32,535 |
| AVLV | 90.28▲ | +0.96 (+1.07%) | 90.3901 | 89.88 | 740,282 |
| AVMA | 72.975▲ | +0.675 (+0.93%) | 72.995 | 72.62 | 8,777 |
| AVMV | 79.42▲ | +0.467 (+0.59%) | 79.74 | 79.295 | 35,344 |
| AVNM | 84.79▲ | +1.74 (+2.10%) | 84.90 | 84.28 | 49,673 |
| AVNV | 86.2357▲ | +1.8121 (+2.15%) | 86.35 | 85.85 | 5,643 |
| AVOS | 27.0876▲ | +0.2632 (+0.98%) | 27.19 | 27.0876 | 101 |
| AVSC | 69.09▲ | +1.00 (+1.47%) | 69.2199 | 68.37 | 121,490 |
| AVSD | 80.875▲ | +1.0913 (+1.37%) | 81.075 | 80.71 | 23,027 |
| AVSE | 81.0108▲ | +3.2229 (+4.14%) | 81.02 | 80.39 | 14,577 |
| AVSU | 86.6747▲ | +1.1079 (+1.29%) | 86.77 | 86.18 | 36,984 |
| AVT | 89.115▲ | +3.205 (+3.73%) | 89.24 | 85.4487 | 1,603,134 |
| AVTM | 53.8194▲ | +0.5145 (+0.97%) | 53.8194 | 53.75 | 997 |
| AVUQ | 66.4766▲ | +0.4259 (+0.64%) | 66.73 | 66.295 | 8,693 |
| AVUS | 127.01▲ | +1.24 (+0.99%) | 127.2499 | 126.65 | 284,318 |
| AVUV | 121.35▲ | +1.32 (+1.10%) | 121.7692 | 120.4863 | 1,450,709 |
| AVXC | 84.355▲ | +3.5842 (+4.44%) | 84.37 | 83.21 | 37,367 |
| AXIN | 10.35▲ | +0.13 (+1.27%) | 10.41 | 10.35 | 2,164,869 |
| AXSM | 234.20▼ | -1.77 (-0.75%) | 238.56 | 233.51 | 408,737 |
| AXTA | 30.01▲ | +0.79 (+2.70%) | 30.27 | 29.69 | 1,419,250 |
| AXTI | 132.60▼ | -8.23 (-5.84%) | 143.16 | 131.60 | 6,645,287 |
| BAH | 79.91▲ | +1.23 (+1.56%) | 81.10 | 78.465 | 2,060,535 |
| BAI | 50.00▲ | +2.19 (+4.58%) | 50.14 | 49.21 | 3,451,688 |
| BALQ | 57.4736▲ | +0.9275 (+1.64%) | 57.4736 | 57.06 | 6,036 |
| BAND | 61.18▼ | -0.21 (-0.34%) | 62.238 | 59.52 | 816,731 |
| BANX | 19.98▲ | +0.29 (+1.47%) | 20.23 | 19.547 | 128,766 |
| BAP | 351.75▲ | +17.45 (+5.22%) | 352.10 | 336.11 | 251,570 |
| BASG | 26.0873▲ | +0.1392 (+0.54%) | 26.22 | 26.06 | 20,151 |
| BAYA | 12.75▲ | +0.67 (+5.55%) | 12.75 | 12.10 | 4,333 |
| BB | 8.42▲ | +0.51 (+6.45%) | 8.60 | 7.98 | 56,971,243 |
| BBAR | 16.65▲ | +1.37 (+8.97%) | 16.74 | 15.55 | 1,018,139 |
| BBHL | 16.96▲ | +0.11 (+0.65%) | 17.01 | 16.92 | 23,616 |
| BBVA | 23.25▲ | +0.88 (+3.93%) | 23.42 | 23.105 | 1,206,741 |
| BBY | 63.22▲ | +1.59 (+2.58%) | 63.31 | 61.855 | 3,990,975 |
| BC | 83.37▲ | +2.41 (+2.98%) | 83.555 | 81.74 | 705,550 |
| BCAL | 19.19▲ | +0.17 (+0.89%) | 19.31 | 19.04 | 199,726 |
| BCE | 24.80▲ | +0.20 (+0.81%) | 24.965 | 24.57 | 2,675,490 |
| BCH | 38.31▲ | +0.76 (+2.02%) | 38.79 | 38.02 | 253,435 |
| BCHI | 40.7529▲ | +1.6818 (+4.30%) | 40.7529 | 40.5101 | 2,392 |
| BCLO | 49.845▲ | +0.045 (+0.09%) | 49.845 | 49.78 | 473 |
| BCS | 24.53▲ | +0.70 (+2.94%) | 24.645 | 24.2751 | 3,896,624 |
| BCSM | 23.5195▲ | +0.2066 (+0.89%) | 23.56 | 23.5195 | 5,488 |
| BCTK | 30.4654▲ | +0.7057 (+2.37%) | 30.5218 | 30.139 | 15,637 |
| BCUS | 35.8175▲ | +0.7375 (+2.10%) | 35.86 | 35.62 | 9,433 |
| BCV | 25.85▲ | +0.42 (+1.65%) | 26.00 | 25.788 | 26,903 |
| BDIV | 24.4534▲ | +0.0197 (+0.08%) | 24.48 | 24.44 | 345 |
| BDL | 33.22▲ | +0.80 (+2.47%) | 34.12 | 32.17 | 3,963 |
| BDVG | 14.1093▲ | +0.0088 (+0.06%) | 14.19 | 14.1093 | 1,758 |
| BDVL | 26.2225▲ | +0.0474 (+0.18%) | 26.29 | 26.17 | 258,966 |
| BDYN | 27.574▲ | +0.2158 (+0.79%) | 27.66 | 27.47 | 467,603 |
| BEDZ | 34.3771▲ | +0.6371 (+1.89%) | 34.3771 | 34.14 | 174 |
| BENJ | 52.60▲ | +0.01 (+0.02%) | 52.61 | 52.59 | 13,211 |
| BFH | 88.51▲ | +1.91 (+2.21%) | 89.97 | 87.12 | 466,369 |
| BFOR | 90.6679▲ | +1.1179 (+1.25%) | 90.6679 | 90.09 | 2,487 |
| BGDV | 30.365▲ | +0.12 (+0.40%) | 30.49 | 30.365 | 17,699 |
| BGIG | 35.26▼ | -0.16 (-0.45%) | 35.53 | 35.24 | 154,429 |