Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAMP | 7.13▲ | +0.12 (+1.71%) | 7.29 | 6.68 | 580,617 |
| CARE | 20.12 | +0.00 (+0.00%) | 20.3899 | 20.04 | 105,553 |
| CARS | 13.38▲ | +0.07 (+0.53%) | 13.63 | 13.27 | 1,191,929 |
| CBAN | 18.43▲ | +0.02 (+0.11%) | 18.69 | 18.36 | 92,892 |
| CBL | 37.69▲ | +0.14 (+0.37%) | 38.26 | 37.32 | 162,654 |
| CBNK | 29.65▼ | -0.32 (-1.07%) | 30.18 | 29.48 | 28,360 |
| CCC | 7.83 | +0.00 (+0.00%) | 8.00 | 7.7222 | 8,165,333 |
| CCK | 104.30▲ | +2.77 (+2.73%) | 104.49 | 101.28 | 2,093,700 |
| CDRO | 7.70▼ | -0.03 (-0.39%) | 7.935 | 7.56 | 18,953 |
| CEF | 44.71▲ | +0.88 (+2.01%) | 44.95 | 44.03 | 1,058,862 |
| CERS | 2.19▲ | +0.03 (+1.39%) | 2.26 | 2.12 | 3,014,322 |
| CFBK | 25.95▲ | +1.59 (+6.53%) | 26.24 | 24.31 | 146,300 |
| CFFN | 7.19▲ | +0.09 (+1.27%) | 7.22 | 7.0971 | 1,523,186 |
| CGC | 1.92▲ | +0.09 (+4.92%) | 2.28 | 1.88 | 101,269,723 |
| CGSM | 26.385▲ | +0.015 (+0.06%) | 26.40 | 26.369 | 242,800 |
| CGUI | 25.3636▼ | -0.0059 (-0.02%) | 25.38 | 25.361 | 97,291 |
| CHCT | 15.90▲ | +0.42 (+2.71%) | 15.92 | 15.50 | 155,345 |
| CHD | 86.52▲ | +1.97 (+2.33%) | 87.765 | 85.84 | 2,295,720 |
| CHEF | 64.24▲ | +0.91 (+1.44%) | 64.64 | 63.15 | 612,254 |
| CHH | 95.21▲ | +2.32 (+2.50%) | 95.62 | 92.82 | 893,310 |
| CHMG | 59.62▲ | +0.05 (+0.08%) | 59.92 | 59.41 | 5,329 |
| CHMI | 2.58▲ | +0.01 (+0.39%) | 2.62 | 2.54 | 160,300 |
| CIX | 24.33▼ | -0.23 (-0.94%) | 24.62 | 23.785 | 3,882 |
| CLCO | 9.82▲ | +0.02 (+0.20%) | 9.84 | 9.80 | 54,976 |
| CLDT | 7.04▼ | -0.07 (-0.98%) | 7.25 | 7.03 | 234,800 |
| CLMB | 109.09▼ | -2.22 (-1.99%) | 113.48 | 108.57 | 90,186 |
| CLPT | 13.56▼ | -0.26 (-1.88%) | 14.88 | 13.465 | 1,184,864 |
| CLW | 18.77▲ | +0.80 (+4.45%) | 18.80 | 17.87 | 237,505 |
| CMC | 70.00▼ | -1.02 (-1.44%) | 71.71 | 69.51 | 1,363,600 |
| CMCSA | 30.32▲ | +0.59 (+1.98%) | 30.59 | 29.43 | 71,664,897 |
| CMG | 37.00▲ | +1.34 (+3.76%) | 37.51 | 35.70 | 20,338,426 |
| CNA | 47.63▲ | +0.50 (+1.06%) | 47.80 | 47.02 | 389,660 |
| CNBS | 40.29▲ | +1.82 (+4.73%) | 41.69 | 39.5131 | 123,241 |
| CNL | 13.70▲ | +0.70 (+5.38%) | 14.059 | 13.20 | 92,700 |
| CNOB | 27.80▲ | +0.09 (+0.32%) | 28.19 | 27.70 | 214,561 |
| CNXC | 39.99▲ | +0.54 (+1.37%) | 40.17 | 38.605 | 1,073,730 |
| COF | 239.50▼ | -2.11 (-0.87%) | 244.8199 | 238.87 | 2,749,429 |
| COHN | 19.29▼ | -0.26 (-1.33%) | 20.70 | 18.91 | 135,354 |
| COUR | 7.84▼ | -0.10 (-1.26%) | 8.89 | 7.705 | 15,570,436 |
| CPBI | 16.54▲ | +0.07 (+0.43%) | 16.595 | 16.47 | 2,646 |
| CPIX | 3.89▲ | +0.32 (+8.96%) | 4.10 | 3.53 | 545,962 |
| CPSM | 28.60▲ | +0.08 (+0.28%) | 28.60 | 28.4901 | 219 |
| CPSP | 26.01▲ | +0.0351 (+0.14%) | 26.01 | 26.00 | 600 |
| CPT | 107.79▲ | +2.38 (+2.26%) | 108.06 | 104.53 | 2,136,400 |
| CRAI | 206.67▲ | +4.48 (+2.22%) | 208.075 | 198.92 | 149,000 |
| CRCT | 5.21▲ | +0.01 (+0.19%) | 5.30 | 5.18 | 408,460 |
| CTBI | 60.58▼ | -0.56 (-0.92%) | 61.55 | 60.00 | 156,794 |
| CTMX | 4.11▼ | -0.14 (-3.29%) | 4.37 | 3.98 | 3,962,725 |
| CTSH | 83.63 | +0.00 (+0.00%) | 84.87 | 83.31 | 8,448,906 |
| CUBI | 74.65▲ | +1.50 (+2.05%) | 74.67 | 72.81 | 547,000 |
| CUT | 29.2783▼ | -0.0836 (-0.28%) | 29.375 | 29.21 | 3,050 |
| CVGW | 21.89▲ | +0.07 (+0.32%) | 21.96 | 21.665 | 317,499 |
| CXW | 19.47▲ | +0.45 (+2.37%) | 19.54 | 18.90 | 694,664 |
| CZNC | 21.85▼ | -0.13 (-0.59%) | 22.247 | 21.76 | 86,869 |
| CZWI | 18.45 | +0.00 (+0.00%) | 18.58 | 18.34 | 26,295 |
| DAVA | 6.99▼ | -0.02 (-0.29%) | 7.1799 | 6.92 | 978,581 |
| DBGI | 10.14▲ | +0.57 (+5.96%) | 10.90 | 9.84 | 215,800 |
| DBP | 104.52▲ | +1.62 (+1.57%) | 104.7099 | 103.955 | 8,523 |
| DBVT | 22.55▲ | +4.57 (+25.42%) | 26.185 | 20.91 | 3,951,140 |
| DCBO | 21.76▼ | -0.63 (-2.81%) | 22.87 | 21.73 | 81,422 |
| DCOM | 31.84▲ | +0.28 (+0.89%) | 31.91 | 31.39 | 232,163 |
| DDL | 2.82▲ | +0.54 (+23.68%) | 2.85 | 2.32 | 7,328,700 |
| DEA | 22.15▼ | -0.11 (-0.49%) | 22.585 | 22.11 | 506,905 |
| DFLI | 4.307▲ | +3.867 (+878.86%) | 4.488 | 4.109 | 1,112,428 |
| DG | 136.97▲ | +2.46 (+1.83%) | 137.60 | 133.50 | 3,765,667 |
| DHC | 4.97▲ | +0.15 (+3.11%) | 5.04 | 4.85 | 1,101,321 |
| DIPS | 56.1528▲ | +1.0488 (+1.90%) | 56.42 | 55.6747 | 12,719 |
| DJCO | 523.25▲ | +3.74 (+0.72%) | 537.41 | 515.30 | 24,830 |
| DJIA | 22.58 | +0.00 (+0.00%) | 22.75 | 22.56 | 127,400 |
| DLO | 14.00▼ | -0.11 (-0.78%) | 14.68 | 13.9514 | 1,443,419 |
| DLX | 23.02▲ | +0.29 (+1.28%) | 23.19 | 22.53 | 419,204 |
| DOX | 79.71▲ | +0.08 (+0.10%) | 81.04 | 79.23 | 1,039,322 |
| DPZ | 438.42▲ | +4.52 (+1.04%) | 442.00 | 432.00 | 580,826 |
| DRH | 9.31▲ | +0.07 (+0.76%) | 9.41 | 9.17 | 3,036,400 |
| DRI | 189.53▲ | +4.00 (+2.16%) | 191.99 | 185.50 | 2,593,469 |
| DRTS | 4.81▼ | -0.33 (-6.42%) | 5.2063 | 4.7201 | 198,949 |
| DV | 11.25▲ | +0.08 (+0.72%) | 11.575 | 11.12 | 2,251,996 |
| DVXB | 23.305▲ | +0.144 (+0.62%) | 23.305 | 23.305 | 100 |
| DXC | 15.19▲ | +0.10 (+0.66%) | 15.68 | 15.09 | 1,610,527 |
| EATZ | 26.6787▲ | +0.0857 (+0.32%) | 27.0395 | 26.6787 | 4,259 |
| EBMT | 19.65▲ | +0.20 (+1.03%) | 19.92 | 19.4001 | 41,721 |
| EBS | 12.21▲ | +0.02 (+0.16%) | 12.65 | 12.06 | 684,452 |
| ECVT | 9.39▲ | +0.16 (+1.73%) | 9.53 | 9.21 | 1,993,900 |
| EDU | 55.17▲ | +0.40 (+0.73%) | 56.26 | 54.90 | 937,900 |
| EEX | 4.62▼ | -0.33 (-6.67%) | 5.2433 | 4.5925 | 168,259 |
| EG | 328.63▲ | +1.28 (+0.39%) | 330.93 | 325.05 | 266,032 |
| EGBN | 21.90▲ | +0.52 (+2.43%) | 21.97 | 21.24 | 364,100 |
| EIG | 42.78▲ | +0.46 (+1.09%) | 42.78 | 42.22 | 329,511 |
| EIX | 59.54▲ | +1.22 (+2.09%) | 59.99 | 58.38 | 3,618,368 |
| EJAN | 33.6344▼ | -0.0046 (-0.01%) | 33.70 | 33.60 | 3,944 |
| ELVR | 44.70▲ | +1.91 (+4.46%) | 46.97 | 44.05 | 74,867 |
| EMD | 10.84 | +0.00 (+0.00%) | 10.85 | 10.78 | 357,400 |
| ENR | 20.48▼ | -0.25 (-1.21%) | 21.34 | 20.36 | 677,056 |
| EOLS | 7.08▼ | -0.14 (-1.94%) | 7.335 | 7.05 | 759,980 |
| EPC | 18.15▲ | +0.39 (+2.20%) | 18.4994 | 17.78 | 688,836 |
| ESLT | 538.98▲ | +15.90 (+3.04%) | 551.2936 | 538.08 | 256,023 |
| ESNT | 66.20▲ | +1.06 (+1.63%) | 66.60 | 64.73 | 699,784 |
| ESTA | 74.71▲ | +0.56 (+0.76%) | 78.24 | 73.62 | 1,301,824 |
| EXLS | 42.43▲ | +0.65 (+1.56%) | 42.50 | 41.71 | 1,307,905 |
| FBIO | 3.43▼ | -0.08 (-2.28%) | 3.75 | 3.40 | 1,294,621 |