Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMRA | 2.62▲ | +0.25 (+10.55%) | 2.85 | 2.41 | 2,370,661 |
| BNED | 9.54▲ | +1.03 (+12.10%) | 9.639 | 9.00 | 400,796 |
| BNR | 21.77▼ | -1.62 (-6.93%) | 24.18 | 19.91 | 54,345 |
| BNS | 73.72▲ | +0.71 (+0.97%) | 73.88 | 72.99 | 1,283,690 |
| BOEG | 15.142▲ | +0.016 (+0.11%) | 15.18 | 14.96 | 21,700 |
| BOXL | 2.64▲ | +2.0997 (+388.62%) | 3.2299 | 2.50 | 605,615 |
| BRCE | 26.174▲ | +0.1267 (+0.49%) | 26.174 | 26.07 | 169 |
| BRIE | 26.51▲ | +0.16 (+0.61%) | 26.51 | 26.435 | 36,173 |
| BRNY | 51.0125▲ | +0.1067 (+0.21%) | 51.06 | 50.9399 | 45,769 |
| BSAC | 31.01▼ | -0.24 (-0.77%) | 31.54 | 30.93 | 190,900 |
| BSTP | 37.3007▲ | +0.1187 (+0.32%) | 37.34 | 37.2244 | 4,533 |
| BTR | 25.8196▲ | +0.0296 (+0.11%) | 25.8196 | 25.8196 | 0 |
| BTSG | 37.78▼ | -0.22 (-0.58%) | 38.42 | 37.57 | 1,747,405 |
| BUFC | 41.35▲ | +0.02 (+0.05%) | 41.42 | 41.33 | 9,582 |
| BUFI | 40.12▲ | +0.13 (+0.33%) | 40.18 | 40.12 | 543 |
| BUFM | 39.36▲ | +0.15 (+0.38%) | 39.39 | 39.29 | 1,961 |
| BWAY | 19.63▲ | +0.80 (+4.25%) | 19.75 | 18.83 | 112,359 |
| C | 119.40▲ | +1.31 (+1.11%) | 120.27 | 118.07 | 16,135,025 |
| CADE | 43.67▼ | -0.52 (-1.18%) | 44.26 | 43.67 | 1,257,495 |
| CAE | 31.40▲ | +0.16 (+0.51%) | 31.68 | 31.24 | 719,900 |
| CAF | 17.37▲ | +0.03 (+0.17%) | 17.4999 | 17.27 | 10,933 |
| CANE | 9.8127▲ | +0.1091 (+1.12%) | 9.84 | 9.7102 | 33,250 |
| CARK | 44.51▲ | +0.345 (+0.78%) | 44.51 | 44.51 | 108 |
| CASY | 566.98▼ | -6.60 (-1.15%) | 575.98 | 564.76 | 262,410 |
| CAVA | 59.35▲ | +1.31 (+2.26%) | 59.38 | 57.00 | 2,723,355 |
| CB | 313.30▲ | +2.35 (+0.76%) | 314.12 | 311.275 | 996,087 |
| CBON | 22.76▲ | +0.065 (+0.29%) | 22.84 | 22.76 | 3,920 |
| CCCX | 17.27▲ | +1.55 (+9.86%) | 17.85 | 15.75 | 4,028,500 |
| CCL | 31.66▼ | -0.54 (-1.68%) | 32.89 | 31.3242 | 24,490,108 |
| CCNR | 32.8148▲ | +0.0873 (+0.27%) | 34.17 | 32.59 | 1,906,325 |
| CCO | 2.24▲ | +0.08 (+3.70%) | 2.25 | 2.15 | 4,167,443 |
| CDEI | 83.2723▲ | +0.1142 (+0.14%) | 83.2723 | 83.2723 | 53 |
| CEF | 47.41▲ | +1.27 (+2.75%) | 47.55 | 46.23 | 1,740,978 |
| CEFA | 37.7453▲ | +0.2076 (+0.55%) | 37.7453 | 37.7303 | 316 |
| CENX | 38.97▲ | +1.78 (+4.79%) | 39.7771 | 37.2135 | 2,404,966 |
| CEPT | 11.03▲ | +0.16 (+1.47%) | 11.24 | 10.85 | 475,800 |
| CERY | 30.39▲ | +0.2858 (+0.95%) | 30.40 | 30.16 | 34,313 |
| CET | 50.85▼ | -0.01 (-0.02%) | 51.39 | 50.62 | 67,200 |
| CFG | 59.51▼ | -0.37 (-0.62%) | 60.10 | 59.47 | 3,023,300 |
| CGDG | 35.96▲ | +0.12 (+0.33%) | 35.967 | 35.854 | 685,100 |
| CGDV | 44.10▲ | +0.14 (+0.32%) | 44.11 | 43.9297 | 4,398,358 |
| CGGE | 31.93▲ | +0.20 (+0.63%) | 31.93 | 31.79 | 765,704 |
| CGGR | 45.03▲ | +0.11 (+0.24%) | 45.04 | 44.71 | 2,414,837 |
| CGIC | 32.67▲ | +0.13 (+0.40%) | 32.71 | 32.5437 | 359,454 |
| CGIE | 35.06▲ | +0.14 (+0.40%) | 35.065 | 34.975 | 722,400 |
| CGNG | 32.19▲ | +0.23 (+0.72%) | 32.19 | 31.945 | 374,803 |
| CGO | 11.52▲ | +0.09 (+0.79%) | 11.53 | 11.45 | 17,725 |
| CGSM | 26.39▼ | -0.01 (-0.04%) | 26.415 | 26.38 | 593,300 |
| CGXU | 30.78▲ | +0.30 (+0.98%) | 30.78 | 30.595 | 674,944 |
| CHMI | 2.77▲ | +0.05 (+1.84%) | 2.77 | 2.67 | 367,100 |
| CHR | 1.53▲ | +1.496 (+4,400.00%) | 1.72 | 1.355 | 1,068,179 |
| CHRI | 82.3139▲ | +0.3777 (+0.46%) | 82.3139 | 82.3139 | 1 |
| CHW | 7.44▲ | +0.10 (+1.36%) | 7.445 | 7.32 | 204,644 |
| CHY | 11.76▲ | +0.06 (+0.51%) | 11.7608 | 11.6768 | 107,627 |
| CIGI | 149.01▲ | +1.14 (+0.77%) | 149.145 | 146.635 | 68,820 |
| CIL | 54.0291▲ | +0.3041 (+0.57%) | 54.04 | 53.88 | 1,434 |
| CLCO | 9.82▼ | -0.01 (-0.10%) | 9.87 | 9.82 | 64,547 |
| CLF | 13.87▲ | +0.13 (+0.95%) | 13.985 | 13.75 | 10,850,518 |
| CLOB | 50.97▼ | -0.0743 (-0.15%) | 51.10 | 50.89 | 67,152 |
| CLSM | 23.756▲ | +0.0946 (+0.40%) | 23.756 | 23.67 | 8,005 |
| CLWT | 1.2499▲ | +0.0299 (+2.45%) | 1.25 | 1.1999 | 6,920 |
| CLYM | 4.60▼ | -0.30 (-6.12%) | 5.048 | 4.465 | 1,239,394 |
| CMPS | 6.89▲ | +0.36 (+5.51%) | 7.15 | 6.50 | 1,577,127 |
| CMTL | 4.43▲ | +0.54 (+13.88%) | 4.495 | 3.84 | 913,386 |
| CNA | 47.85▲ | +0.02 (+0.04%) | 48.19 | 47.7501 | 280,856 |
| CNL | 15.07▼ | -0.07 (-0.46%) | 15.4623 | 15.035 | 31,576 |
| CNO | 43.57▲ | +0.09 (+0.21%) | 44.01 | 43.54 | 333,104 |
| CNXT | 44.30▲ | +0.01 (+0.02%) | 44.30 | 44.065 | 29,064 |
| COAL | 23.61▲ | +0.35 (+1.50%) | 23.61 | 23.25 | 9,873 |
| COF | 247.60▲ | +0.83 (+0.34%) | 247.91 | 246.24 | 1,843,913 |
| COPX | 73.94▲ | +1.39 (+1.92%) | 74.05 | 72.66 | 2,791,487 |
| COPY | 13.03 | +0.00 (+0.00%) | 13.04 | 13.00 | 58,000 |
| CPER | 34.15▲ | +0.42 (+1.25%) | 34.21 | 33.80 | 738,039 |
| CPHY | 51.1404▲ | +0.0454 (+0.09%) | 51.1404 | 51.09 | 701 |
| CPNJ | 26.9398▼ | -0.0206 (-0.08%) | 27.00 | 26.9398 | 6,464 |
| CPSA | 26.9399▲ | +0.0199 (+0.07%) | 26.9399 | 26.9001 | 100 |
| CPSD | 26.01▲ | +0.01 (+0.04%) | 26.0399 | 25.9701 | 2,032 |
| CPSF | 25.565▲ | +0.019 (+0.07%) | 25.565 | 25.5301 | 1,719 |
| CPSJ | 26.875▲ | +0.005 (+0.02%) | 26.8784 | 26.85 | 1,989 |
| CPSM | 28.6001▲ | +0.0051 (+0.02%) | 28.64 | 28.58 | 4,603 |
| CPSN | 26.925▲ | +0.03 (+0.11%) | 26.93 | 26.875 | 3,993 |
| CPSO | 27.07▲ | +0.02 (+0.07%) | 27.07 | 27.05 | 400 |
| CPSP | 26.045▲ | +0.01 (+0.04%) | 26.045 | 26.02 | 1,529 |
| CPSR | 25.185▲ | +0.019 (+0.08%) | 25.185 | 25.15 | 1,000 |
| CPSY | 25.05▲ | +0.005 (+0.02%) | 25.08 | 25.02 | 1,600 |
| CPXR | 25.52▲ | +0.47 (+1.88%) | 25.65 | 25.07 | 20,288 |
| CRD.A | 11.75▲ | +0.02 (+0.17%) | 11.94 | 11.59 | 63,000 |
| CSNR | 31.1081▲ | +0.2581 (+0.84%) | 31.13 | 30.88 | 22,843 |
| CSQ | 19.49▲ | +0.10 (+0.52%) | 19.50 | 19.37 | 131,012 |
| CSTM | 19.17▲ | +0.21 (+1.11%) | 19.38 | 18.85 | 1,170,484 |
| CTGO | 29.02▼ | -0.38 (-1.29%) | 30.22 | 28.55 | 198,162 |
| CTWO | 19.70▲ | +0.175 (+0.90%) | 19.70 | 19.70 | 0 |
| CUK | 31.39▼ | -0.40 (-1.26%) | 32.65 | 31.13 | 2,524,300 |
| CVEO | 23.54▲ | +0.44 (+1.90%) | 23.60 | 23.04 | 34,648 |
| CVU | 3.67▲ | +0.09 (+2.51%) | 3.709 | 3.46 | 152,768 |
| CW | 569.54▲ | +1.48 (+0.26%) | 575.00 | 565.0701 | 193,149 |
| CWI | 35.94▲ | +0.20 (+0.56%) | 36.01 | 35.83 | 264,389 |
| CX | 11.88▲ | +0.10 (+0.85%) | 11.895 | 11.725 | 3,160,894 |
| CYBN | 7.85▲ | +0.68 (+9.48%) | 7.9175 | 7.03 | 1,680,645 |
| DAX | 45.585▲ | +0.165 (+0.36%) | 45.645 | 45.23 | 17,373 |