Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DEC | 17.44▼ | -0.86 (-4.70%) | 18.90 | 17.30 | 1,903,927 |
| DHX | 2.81▲ | +0.11 (+4.07%) | 2.905 | 2.7401 | 252,868 |
| DMII | 9.97▼ | -0.01 (-0.10%) | 9.985 | 9.96 | 207,117 |
| DOO | 71.81▲ | +3.37 (+4.92%) | 71.88 | 68.20 | 323,701 |
| DOW | 41.65▼ | -0.22 (-0.53%) | 42.74 | 40.86 | 20,791,092 |
| DTI | 4.33▲ | +0.48 (+12.47%) | 4.45 | 3.8631 | 636,948 |
| E | 56.61▲ | +0.84 (+1.51%) | 57.58 | 54.90 | 993,577 |
| EA | 203.87▲ | +1.30 (+0.64%) | 203.90 | 202.61 | 3,159,372 |
| EAPR | 29.8802▼ | -0.2936 (-0.97%) | 30.23 | 29.8802 | 79,583 |
| EBF | 21.42▼ | -0.33 (-1.52%) | 21.95 | 21.31 | 138,853 |
| EC | 14.99▲ | +0.01 (+0.07%) | 15.62 | 14.57 | 5,477,356 |
| ECO | 50.59▲ | +0.94 (+1.89%) | 52.72 | 49.84 | 1,471,553 |
| EDN | 30.02▲ | +2.05 (+7.33%) | 30.568 | 28.25 | 443,216 |
| EFAS | 21.1847▲ | +0.5247 (+2.54%) | 21.1847 | 20.84 | 16,335 |
| EGHA | 10.21▲ | +0.005 (+0.05%) | 10.21 | 10.205 | 17,259 |
| EHAB | 14.09▲ | +0.04 (+0.28%) | 14.22 | 14.04 | 1,317,056 |
| ELAB | 5.99▲ | +2.43 (+68.26%) | 6.4999 | 3.52 | 57,050,637 |
| ELPC | 11.94▲ | +0.51 (+4.46%) | 12.005 | 11.585 | 2,920,990 |
| ELVR | 58.90▲ | +3.67 (+6.64%) | 59.69 | 55.6454 | 95,146 |
| EMN | 76.32▲ | +3.77 (+5.20%) | 76.40 | 73.64 | 2,040,977 |
| EPOL | 36.41▲ | +1.77 (+5.11%) | 36.41 | 35.45 | 404,522 |
| EPSN | 6.16▼ | -0.20 (-3.14%) | 6.53 | 6.1043 | 313,337 |
| EQNR | 42.20▼ | -0.20 (-0.47%) | 43.458 | 40.94 | 10,476,741 |
| EQRR | 69.5185▲ | +1.0251 (+1.50%) | 71.00 | 68.9294 | 279,756 |
| ETON | 24.68▲ | +2.10 (+9.30%) | 24.90 | 23.23 | 717,564 |
| ETR | 112.36▲ | +1.30 (+1.17%) | 112.53 | 109.92 | 3,266,245 |
| EWZ | 38.39▲ | +1.62 (+4.41%) | 38.39 | 37.285 | 46,815,505 |
| FAN | 24.74▲ | +0.90 (+3.78%) | 24.75 | 24.24 | 37,739 |
| FBLA | 13.74▼ | -0.01 (-0.07%) | 13.83 | 13.65 | 262,994 |
| FBYD | 14.10▲ | +2.16 (+18.09%) | 15.66 | 11.66 | 412,256 |
| FCBC | 41.52▼ | -0.21 (-0.50%) | 42.79 | 41.00 | 110,694 |
| FG | 25.32▲ | +0.49 (+1.97%) | 25.90 | 24.84 | 614,414 |
| FLBR | 23.89▲ | +1.01 (+4.41%) | 23.89 | 23.225 | 429,144 |
| FLLA | 28.28▲ | +1.06 (+3.89%) | 28.28 | 27.55 | 55,612 |
| FLRN | 30.78▲ | +0.05 (+0.16%) | 30.82 | 30.7318 | 2,665,599 |
| FLSA | 34.2316▲ | +0.789 (+2.36%) | 34.2316 | 33.86 | 1,067 |
| FLY | 28.47▲ | +4.85 (+20.53%) | 28.71 | 24.525 | 9,281,847 |
| FMC | 17.22▲ | +0.41 (+2.44%) | 17.33 | 16.7646 | 3,994,035 |
| FNLC | 28.03▼ | -0.19 (-0.67%) | 28.66 | 27.845 | 20,199 |
| FOLD | 14.46▲ | +0.03 (+0.21%) | 14.46 | 14.42 | 2,575,265 |
| FOX | 53.10▼ | -0.68 (-1.26%) | 54.70 | 51.99 | 7,881,428 |
| FOXX | 4.76▲ | +0.3367 (+7.61%) | 5.40 | 4.4184 | 33,446 |
| FTAG | 29.5523▲ | +0.5013 (+1.73%) | 29.5523 | 29.345 | 5,750 |
| FVCB | 15.19▲ | +0.18 (+1.20%) | 15.54 | 14.95 | 52,749 |
| FXNC | 26.92▲ | +0.25 (+0.94%) | 27.30 | 26.72 | 47,395 |
| GBDC | 12.66▲ | +0.01 (+0.08%) | 12.87 | 12.61 | 3,516,395 |
| GBIL | 100.19▲ | +0.01 (+0.01%) | 100.19 | 100.18 | 1,084,028 |
| GCT | 45.38▲ | +3.83 (+9.22%) | 45.55 | 42.27 | 755,527 |
| GEF.B | 87.54▲ | +0.94 (+1.09%) | 88.51 | 86.41 | 28,292 |
| GEVO | 2.73▼ | -0.045 (-1.62%) | 2.97 | 2.62 | 10,780,715 |
| GGAL | 46.71▲ | +3.70 (+8.60%) | 47.07 | 43.27 | 1,756,659 |
| GLBS | 2.31▲ | +0.36 (+18.46%) | 2.3582 | 1.96 | 673,534 |
| GLDD | 17.00▲ | +0.03 (+0.18%) | 17.02 | 16.98 | 2,771,518 |
| GMM | 1.50▲ | +0.05 (+3.45%) | 1.50 | 1.43 | 142,213 |
| GMNY | 49.73▲ | +0.0617 (+0.12%) | 50.70 | 49.69 | 33,765 |
| GNR | 74.67▲ | +1.60 (+2.19%) | 74.815 | 73.66 | 309,981 |
| GPAT | 10.84▲ | +0.02 (+0.18%) | 10.84 | 10.81 | 1,653,971 |
| GPI | 330.63▲ | +1.90 (+0.58%) | 335.47 | 323.95 | 104,253 |
| GRDN | 37.66▲ | +0.41 (+1.10%) | 38.34 | 37.155 | 711,151 |
| GRNT | 5.87▼ | -0.10 (-1.68%) | 6.08 | 5.781 | 1,198,124 |
| GSBC | 63.13▲ | +0.53 (+0.85%) | 63.855 | 62.35 | 76,490 |
| GSG | 32.25▼ | -0.33 (-1.01%) | 32.78 | 31.97 | 2,399,223 |
| GTE | 8.97▼ | -0.27 (-2.92%) | 9.7401 | 8.66 | 1,217,291 |
| GUMI | 50.4249▲ | +0.0407 (+0.08%) | 50.43 | 50.38 | 27,111 |
| GUNR | 55.16▲ | +1.00 (+1.85%) | 55.37 | 54.5299 | 561,384 |
| GURE | 6.25▲ | +1.03 (+19.73%) | 6.575 | 4.9031 | 93,105 |
| GVH | 2.23▲ | +0.71 (+46.71%) | 2.53 | 1.43 | 7,123,999 |
| HAP | 72.47▲ | +1.65 (+2.33%) | 72.47 | 71.51 | 41,639 |
| HBB | 18.95▲ | +0.70 (+3.84%) | 19.26 | 18.4901 | 13,424 |
| HCM | 14.96▲ | +0.66 (+4.62%) | 14.98 | 14.315 | 28,847 |
| HOG | 20.22▲ | +0.78 (+4.01%) | 20.44 | 19.595 | 3,489,873 |
| HTO | 58.67▼ | -0.30 (-0.51%) | 59.3873 | 57.811 | 1,005,351 |
| HUHU | 8.55▲ | +1.04 (+13.85%) | 9.3799 | 7.90 | 55,106 |
| HVII | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.335 | 197,711 |
| HWKN | 153.60▲ | +1.98 (+1.31%) | 156.47 | 151.97 | 153,325 |
| IAC | 40.03▲ | +0.91 (+2.33%) | 40.3596 | 39.213 | 816,066 |
| IAPR | 31.67▲ | +0.39 (+1.25%) | 31.83 | 31.31 | 396,896 |
| IBDR | 24.24▲ | +0.01 (+0.04%) | 24.24 | 24.22 | 698,438 |
| IBIC | 25.925▼ | -0.01 (-0.04%) | 25.9599 | 25.925 | 41,438 |
| IBID | 26.115▲ | +0.015 (+0.06%) | 26.1599 | 26.09 | 100,053 |
| IBTA | 29.97▲ | +0.64 (+2.18%) | 30.535 | 29.40 | 287,695 |
| IBUF | 29.52▲ | +0.3491 (+1.20%) | 30.5205 | 29.1001 | 150,302 |
| ICU | 3.72▲ | +0.10 (+2.76%) | 3.94 | 3.2519 | 544,732 |
| IDN | 6.99▲ | +0.57 (+8.88%) | 6.99 | 6.25 | 885,090 |
| IFLO | 31.1415▲ | +1.0166 (+3.37%) | 31.1415 | 30.67 | 8,274 |
| IFS | 50.20▲ | +2.00 (+4.15%) | 50.88 | 48.20 | 303,091 |
| ILF | 35.52▲ | +1.50 (+4.41%) | 35.535 | 34.46 | 5,330,788 |
| IMKTA | 89.89▼ | -0.14 (-0.16%) | 91.29 | 88.98 | 145,785 |
| INSM | 163.52▲ | +10.20 (+6.65%) | 164.22 | 153.95 | 3,556,236 |
| INVA | 23.30▲ | +0.39 (+1.70%) | 23.43 | 22.985 | 725,806 |
| IRS | 16.21▲ | +0.71 (+4.58%) | 16.26 | 15.55 | 245,444 |
| JBS | 17.96▲ | +0.62 (+3.58%) | 18.00 | 17.31 | 5,849,730 |
| JL | 6.94▲ | +0.11 (+1.61%) | 7.00 | 6.68 | 57,941 |
| JMSB | 20.28▼ | -0.14 (-0.69%) | 20.56 | 20.147 | 21,573 |
| JPST | 50.61▲ | +0.04 (+0.08%) | 50.63 | 50.59 | 16,167,951 |
| KALV | 20.13▲ | +1.77 (+9.64%) | 20.585 | 18.38 | 1,959,783 |
| KFRC | 29.24▼ | -0.26 (-0.88%) | 30.33 | 29.20 | 183,783 |
| KIDZ | 3.08▲ | +1.03 (+50.24%) | 4.3399 | 2.89 | 89,053,338 |
| KNSA | 48.15▲ | +2.45 (+5.36%) | 48.56 | 45.9902 | 603,762 |
| KRO | 6.57▲ | +0.17 (+2.66%) | 6.70 | 6.46 | 245,884 |