Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASTH | 23.47▲ | +1.01 (+4.50%) | 23.99 | 22.63 | 839,430 |
| ASTL | 4.53▼ | -0.08 (-1.74%) | 4.75 | 4.50 | 997,825 |
| ASUR | 8.91▲ | +0.14 (+1.60%) | 8.97 | 8.67 | 90,443 |
| ASYS | 10.98▼ | -0.01 (-0.09%) | 11.55 | 10.57 | 346,106 |
| ATAI | 4.29▼ | -0.13 (-2.94%) | 4.63 | 4.255 | 4,116,170 |
| ATEX | 23.00▲ | +0.61 (+2.72%) | 23.2876 | 22.31 | 317,978 |
| ATLO | 23.88▲ | +0.15 (+0.63%) | 24.11 | 23.70 | 27,914 |
| ATMU | 52.73▼ | -0.57 (-1.07%) | 53.655 | 52.0778 | 674,991 |
| ATRC | 42.38▲ | +0.97 (+2.34%) | 42.44 | 41.08 | 541,970 |
| ATRO | 54.40▼ | -0.40 (-0.73%) | 55.65 | 53.90 | 606,443 |
| ATS | 27.53▼ | -0.18 (-0.65%) | 28.105 | 27.425 | 53,060 |
| AUB | 36.65 | +0.00 (+0.00%) | 37.02 | 36.11 | 1,344,937 |
| AUGO | 46.59▲ | +1.67 (+3.72%) | 46.705 | 44.585 | 620,478 |
| AUMI | 91.0552▼ | -0.5868 (-0.64%) | 93.62 | 89.83 | 6,686 |
| AURA | 6.54▲ | +0.03 (+0.46%) | 6.69 | 6.465 | 157,086 |
| AUSF | 46.75▼ | -0.13 (-0.28%) | 46.9824 | 46.7252 | 22,800 |
| AUST | 1.91▼ | -0.07 (-3.54%) | 2.15 | 1.91 | 160,916 |
| AUTL | 1.61▲ | +0.02 (+1.26%) | 1.685 | 1.585 | 3,448,491 |
| AVDE | 82.13▼ | -0.41 (-0.50%) | 82.7058 | 81.76 | 1,413,985 |
| AVDS | 69.27▼ | -0.34 (-0.49%) | 69.77 | 69.0974 | 10,087 |
| AVDV | 93.63▼ | -0.31 (-0.33%) | 94.46 | 93.19 | 797,963 |
| AVGE | 86.43▼ | -0.75 (-0.86%) | 88.00 | 86.25 | 35,512 |
| AVGV | 73.88▼ | -0.53 (-0.71%) | 74.75 | 73.74 | 47,404 |
| AVIV | 71.34▼ | -0.25 (-0.35%) | 71.7615 | 71.02 | 58,400 |
| AVLV | 76.09▼ | -0.75 (-0.98%) | 77.04 | 75.95 | 434,456 |
| AVMV | 72.33▼ | -0.41 (-0.56%) | 72.98 | 72.1571 | 22,921 |
| AVNM | 73.18▼ | -0.51 (-0.69%) | 73.7848 | 72.94 | 59,744 |
| AVNV | 74.7502▼ | -0.3418 (-0.46%) | 75.33 | 74.69 | 19,112 |
| AVSC | 60.41▼ | -0.62 (-1.02%) | 61.23 | 60.33 | 72,498 |
| AVSD | 73.89▼ | -0.47 (-0.63%) | 74.386 | 73.7464 | 4,277 |
| AVUS | 112.17▼ | -1.24 (-1.09%) | 113.46 | 111.88 | 282,959 |
| AVUV | 105.11▼ | -1.14 (-1.07%) | 106.73 | 104.92 | 661,215 |
| AVY | 182.60▲ | +0.94 (+0.52%) | 183.85 | 181.70 | 804,669 |
| AXP | 382.56▼ | -2.33 (-0.61%) | 387.49 | 378.60 | 2,477,939 |
| AXS | 104.36▲ | +0.73 (+0.70%) | 104.36 | 103.33 | 380,140 |
| AXTA | 31.19▲ | +0.59 (+1.93%) | 31.41 | 30.545 | 3,862,028 |
| AZI | 1.68▼ | -0.185 (-9.92%) | 2.2799 | 1.62 | 771,271 |
| B | 43.09▼ | -0.06 (-0.14%) | 44.07 | 42.04 | 17,011,501 |
| BAC | 55.14▲ | +0.58 (+1.06%) | 55.295 | 54.35 | 40,539,413 |
| BAFE | 27.3621▼ | -0.2319 (-0.84%) | 27.65 | 27.3402 | 10,759 |
| BAH | 92.78▼ | -1.60 (-1.70%) | 95.335 | 92.61 | 1,940,546 |
| BALL | 50.91▲ | +1.70 (+3.45%) | 51.035 | 49.33 | 3,602,789 |
| BAP | 282.53▲ | +0.92 (+0.33%) | 285.50 | 281.21 | 161,664 |
| BAR | 42.37▲ | +0.24 (+0.57%) | 42.895 | 41.96 | 1,043,239 |
| BASV | 28.0156▼ | -0.3235 (-1.14%) | 28.49 | 28.0156 | 84,826 |
| BATRA | 43.62▲ | +0.07 (+0.16%) | 43.88 | 43.20 | 56,572 |
| BATRK | 39.94▲ | +0.10 (+0.25%) | 40.19 | 39.34 | 390,528 |
| BAX | 19.15▲ | +0.25 (+1.32%) | 19.34 | 18.945 | 9,440,611 |
| BBCP | 6.99▲ | +0.03 (+0.43%) | 7.015 | 6.85 | 79,390 |
| BBIO | 75.15▲ | +1.085 (+1.46%) | 75.24 | 72.65 | 1,597,272 |
| BBMC | 108.41▼ | -1.474 (-1.34%) | 110.04 | 108.41 | 8,811 |
| BBSC | 76.7973▼ | -1.2311 (-1.58%) | 78.10 | 76.7973 | 3,698 |
| BCBP | 8.39▼ | -0.05 (-0.59%) | 8.4986 | 8.3201 | 82,625 |
| BCH | 38.84▲ | +0.45 (+1.17%) | 39.19 | 38.35 | 298,905 |
| BCML | 32.78▲ | +1.98 (+6.43%) | 32.98 | 30.50 | 39,570 |
| BCPC | 155.98▼ | -1.10 (-0.70%) | 159.30 | 155.47 | 177,045 |
| BCX | 10.79▼ | -0.19 (-1.73%) | 11.07 | 10.78 | 163,839 |
| BDX | 200.89▲ | +0.46 (+0.23%) | 202.75 | 198.40 | 2,180,414 |
| BEDZ | 33.8765▲ | +0.1375 (+0.41%) | 33.9964 | 33.8765 | 302 |
| BEN | 23.48▲ | +0.01 (+0.04%) | 23.66 | 23.415 | 1,690,678 |
| BENJ | 51.765▲ | +0.015 (+0.03%) | 51.77 | 51.76 | 8,493 |
| BETZ | 21.97▲ | +0.087 (+0.40%) | 22.21 | 21.9115 | 28,716 |
| BFIN | 12.74 | +0.00 (+0.00%) | 12.855 | 12.655 | 37,330 |
| BFIX | 25.39▼ | -0.01 (-0.04%) | 25.5398 | 25.30 | 1,787 |
| BFOR | 83.7205▼ | -0.8595 (-1.02%) | 84.86 | 83.7205 | 3,977 |
| BFS | 31.80▲ | +0.53 (+1.69%) | 31.84 | 31.32 | 96,929 |
| BH | 331.36▲ | +3.09 (+0.94%) | 334.26 | 322.02 | 26,518 |
| BH.A | 1,706.20▲ | +52.18 (+3.15%) | 1,721.00 | 1,648.02 | 29,330 |
| BIDD | 28.70▼ | -0.22 (-0.76%) | 28.9301 | 28.5902 | 35,987 |
| BIRK | 45.51▲ | +0.48 (+1.07%) | 46.37 | 45.11 | 1,793,624 |
| BJRI | 40.00▲ | +0.53 (+1.34%) | 40.75 | 39.76 | 550,410 |
| BKDV | 29.19▼ | -0.19 (-0.65%) | 29.47 | 29.15 | 143,755 |
| BKE | 57.05▲ | +0.16 (+0.28%) | 58.52 | 56.56 | 826,109 |
| BKIE | 92.47▼ | -0.47 (-0.51%) | 93.032 | 92.09 | 73,298 |
| BKLN | 21.01 | +0.00 (+0.00%) | 21.02 | 20.99 | 8,178,411 |
| BKMC | 110.745▼ | -1.495 (-1.33%) | 112.69 | 110.73 | 5,321 |
| BKSE | 115.6329▼ | -1.1701 (-1.00%) | 117.50 | 115.6329 | 1,668 |
| BKU | 46.00▼ | -0.27 (-0.58%) | 46.56 | 45.46 | 1,010,587 |
| BL | 58.67▼ | -0.16 (-0.27%) | 59.31 | 57.95 | 618,942 |
| BLES | 43.40▼ | -0.3151 (-0.72%) | 43.81 | 43.326 | 15,241 |
| BLK | 1,089.09▼ | -12.75 (-1.16%) | 1,107.255 | 1,085.01 | 608,040 |
| BLNE | 2.04▼ | -0.14 (-6.42%) | 2.3499 | 2.025 | 592,117 |
| BMO | 131.66▼ | -0.43 (-0.33%) | 132.96 | 131.48 | 422,231 |
| BMY | 52.41▲ | +1.21 (+2.36%) | 52.99 | 52.01 | 19,046,726 |
| BNS | 72.77▼ | -0.15 (-0.21%) | 73.375 | 72.62 | 1,238,979 |
| BOC | 13.54▼ | -0.03 (-0.22%) | 13.82 | 13.51 | 182,086 |
| BODI | 11.58▼ | -0.32 (-2.69%) | 12.33 | 11.58 | 57,747 |
| BOLT | 5.44▼ | -0.42 (-7.17%) | 6.15 | 5.40 | 74,274 |
| BOOT | 204.71▼ | -3.27 (-1.57%) | 210.25 | 203.55 | 465,938 |
| BOTT | 41.1518▲ | +0.3181 (+0.78%) | 42.15 | 40.9501 | 4,270 |
| BPRN | 36.26▲ | +0.38 (+1.06%) | 36.67 | 35.7135 | 10,986 |
| BRIE | 26.0748▼ | -0.2459 (-0.93%) | 26.38 | 26.03 | 553,264 |
| BROS | 61.16▲ | +0.04 (+0.07%) | 62.40 | 60.25 | 1,953,535 |
| BRSP | 5.93 | +0.00 (+0.00%) | 5.9751 | 5.93 | 685,018 |
| BRT | 15.06▲ | +0.15 (+1.01%) | 15.15 | 14.88 | 46,235 |
| BSAC | 31.03▲ | +0.21 (+0.68%) | 31.3512 | 30.73 | 189,618 |
| BSET | 16.96▼ | -0.085 (-0.50%) | 17.14 | 16.705 | 19,429 |
| BSVN | 44.09▲ | +0.09 (+0.20%) | 44.50 | 43.61 | 8,687 |
| BSVO | 24.3411▼ | -0.2089 (-0.85%) | 24.605 | 24.3065 | 110,004 |
| BTCS | 3.23▼ | -0.32 (-9.01%) | 3.63 | 3.23 | 1,199,988 |