Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCG | 8.51▼ | -0.255 (-2.91%) | 9.07 | 8.215 | 12,356 |
| CCSI | 43.15▲ | +6.68 (+18.32%) | 43.46 | 39.175 | 320,343 |
| CDT | 1.31▲ | +1.268 (+3,019.05%) | 1.61 | 0.981 | 26,786,132 |
| CERT | 12.05▼ | -0.13 (-1.07%) | 12.61 | 11.79 | 4,871,017 |
| CEV | 10.74▲ | +0.15 (+1.42%) | 10.74 | 10.62 | 12,184 |
| CGCB | 25.53▼ | -0.05 (-0.20%) | 25.615 | 25.515 | 1,028,585 |
| CGCP | 21.64▼ | -0.04 (-0.18%) | 21.70 | 21.6227 | 1,707,894 |
| CGHM | 25.06▲ | +0.04 (+0.16%) | 25.09 | 24.99 | 1,248,179 |
| CGIB | 25.315▼ | -0.025 (-0.10%) | 25.39 | 25.305 | 93,329 |
| CGMU | 26.97▲ | +0.05 (+0.19%) | 27.01 | 26.91 | 2,423,482 |
| CGON | 75.99▲ | +11.19 (+17.27%) | 80.03 | 66.17 | 3,661,477 |
| CGRO | 16.6136▲ | +0.1046 (+0.63%) | 16.6249 | 16.59 | 610 |
| CGSM | 26.25 | +0.00 (+0.00%) | 26.27 | 26.22 | 1,375,176 |
| CHCT | 14.71▼ | -0.03 (-0.20%) | 14.915 | 14.39 | 370,773 |
| CHPT | 11.59▲ | +0.63 (+5.75%) | 12.0633 | 11.03 | 932,393 |
| CHT | 49.85▲ | +0.99 (+2.03%) | 50.15 | 49.33 | 155,800 |
| CIA | 4.13▲ | +0.01 (+0.24%) | 4.25 | 3.92 | 137,600 |
| CLAR | 5.02▲ | +0.77 (+18.12%) | 5.18 | 4.54 | 1,168,400 |
| CLNE | 1.91▲ | +0.40 (+26.49%) | 1.98 | 1.71 | 7,298,300 |
| CLVT | 2.34▲ | +0.01 (+0.43%) | 2.405 | 2.24 | 4,686,281 |
| CMBS | 47.69▼ | -0.01 (-0.02%) | 47.94 | 47.69 | 26,500 |
| CMF | 56.28▲ | +0.16 (+0.29%) | 56.36 | 56.10 | 1,510,500 |
| CNEY | 0.51▲ | +0.0348 (+7.32%) | 0.55 | 0.4904 | 71,069 |
| CNL | 13.39▲ | +0.92 (+7.38%) | 13.50 | 12.36 | 245,114 |
| COAG | 49.02▲ | +3.45 (+7.57%) | 49.115 | 45.515 | 427,919 |
| COLD | 16.01▲ | +0.20 (+1.27%) | 16.22 | 15.12 | 8,722,666 |
| COMP | 10.21▲ | +0.99 (+10.74%) | 10.39 | 9.16 | 24,519,091 |
| CONI | 39.39▲ | +1.15 (+3.01%) | 41.00 | 37.00 | 129,709 |
| COOK | 67.10▲ | +5.07 (+8.17%) | 73.41 | 61.065 | 141,300 |
| COPL | 10.70▲ | +0.07 (+0.66%) | 10.76 | 10.68 | 85,330 |
| CORP | 93.49▼ | -0.08 (-0.09%) | 93.67 | 93.44 | 102,400 |
| COTY | 4.05▲ | +0.14 (+3.58%) | 4.10 | 3.775 | 7,952,900 |
| CPLB | 20.38▲ | +0.04 (+0.20%) | 20.39 | 20.31 | 154,479 |
| CRMT | 1.44▼ | -0.08 (-5.26%) | 1.74 | 1.36 | 352,700 |
| CRNT | 2.28▲ | +0.17 (+8.06%) | 2.335 | 2.07 | 1,295,331 |
| CRUX | 29.145▲ | +0.025 (+0.09%) | 29.20 | 29.13 | 267,374 |
| CRVS | 10.54▲ | +0.81 (+8.32%) | 10.96 | 9.64 | 1,257,327 |
| CSCS | 15.916▲ | +0.282 (+1.80%) | 15.92 | 15.78 | 4,000 |
| CTRE | 38.21▲ | +1.03 (+2.77%) | 38.29 | 36.64 | 3,182,270 |
| CURX | 6.21▲ | +0.43 (+7.44%) | 6.3144 | 6.1301 | 2,156 |
| CYRX | 19.10▲ | +3.05 (+19.00%) | 19.53 | 17.17 | 2,585,600 |
| DBND | 44.205▼ | -0.025 (-0.06%) | 44.256 | 44.17 | 87,839 |
| DCBO | 28.97▼ | -1.43 (-4.70%) | 31.94 | 28.85 | 230,608 |
| DFCA | 49.44▲ | +0.08 (+0.16%) | 49.495 | 49.42 | 72,513 |
| DFCF | 41.09▼ | -0.07 (-0.17%) | 41.21 | 41.06 | 1,554,400 |
| DFGP | 53.03▼ | -0.044 (-0.08%) | 53.135 | 53.02 | 462,738 |
| DFGX | 52.185▲ | +0.09 (+0.17%) | 52.235 | 52.13 | 137,761 |
| DFNM | 47.60▲ | +0.07 (+0.15%) | 47.66 | 47.49 | 476,125 |
| DGCB | 52.945▼ | -0.0395 (-0.07%) | 53.01 | 52.90 | 50,885 |
| DGICB | 27.10▲ | +1.46 (+5.69%) | 27.10 | 27.00 | 1,458 |
| DIBS | 6.02▼ | -0.02 (-0.33%) | 6.20 | 5.6822 | 122,052 |
| DMBS | 47.27▲ | +0.04 (+0.08%) | 47.39 | 47.195 | 152,852 |
| DMO | 9.86▲ | +0.21 (+2.18%) | 9.86 | 9.64 | 91,800 |
| DNTH | 86.03▲ | +3.02 (+3.64%) | 87.44 | 82.125 | 593,970 |
| DOG | 22.22▲ | +0.10 (+0.45%) | 22.37 | 22.06 | 11,834,900 |
| DQ | 12.65▲ | +0.77 (+6.48%) | 12.81 | 11.65 | 557,500 |
| DRIP | 38.92▲ | +0.22 (+0.57%) | 39.25 | 37.405 | 1,285,228 |
| DSM | 5.66▲ | +0.11 (+1.98%) | 5.68 | 5.585 | 279,360 |
| DUG | 15.20▲ | +0.05 (+0.33%) | 15.40 | 14.84 | 512,800 |
| DUSB | 50.69▲ | +0.01 (+0.02%) | 50.71 | 50.67 | 479,351 |
| DXD | 17.93▲ | +0.16 (+0.90%) | 18.17 | 17.67 | 6,028,300 |
| DYNB | 38.305▼ | -0.0628 (-0.16%) | 38.45 | 38.29 | 26,077 |
| DYOR | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.175 | 27,364 |
| EAGG | 46.20▼ | -0.05 (-0.11%) | 46.325 | 46.16 | 581,477 |
| EDV | 59.70▲ | +0.03 (+0.05%) | 60.27 | 59.52 | 1,123,900 |
| EE | 36.81▲ | +1.47 (+4.16%) | 37.39 | 35.68 | 670,280 |
| EFU | 7.59▲ | +0.12 (+1.61%) | 7.67 | 7.50 | 1,100 |
| EFZ | 23.544▲ | +0.2129 (+0.91%) | 23.57 | 23.421 | 2,658 |
| EIM | 9.29▲ | +0.15 (+1.64%) | 9.32 | 9.14 | 264,630 |
| ELAN | 25.74▲ | +2.06 (+8.70%) | 26.26 | 23.97 | 11,504,966 |
| ELVN | 49.43▲ | +4.64 (+10.36%) | 49.6585 | 44.55 | 969,794 |
| EOT | 16.08▲ | +0.21 (+1.32%) | 16.08 | 15.86 | 70,061 |
| EPI | 43.44▲ | +0.63 (+1.47%) | 43.65 | 43.31 | 667,800 |
| EQ | 1.51▲ | +0.18 (+13.53%) | 1.54 | 1.33 | 218,504 |
| ERY | 9.29▲ | +0.02 (+0.22%) | 9.42 | 9.07 | 26,392,500 |
| ESAB | 82.83▲ | +3.71 (+4.69%) | 83.87 | 79.0301 | 2,554,128 |
| ESRT | 5.31▲ | +0.01 (+0.19%) | 5.39 | 5.15 | 2,254,702 |
| ETON | 56.46▲ | +9.31 (+19.75%) | 58.59 | 51.8201 | 1,269,645 |
| EUSB | 42.355▼ | -0.045 (-0.11%) | 42.44 | 42.33 | 23,740 |
| EVC | 8.99▲ | +1.49 (+19.87%) | 9.09 | 6.83 | 2,881,100 |
| EVEX | 1.85▲ | +0.28 (+17.83%) | 1.87 | 1.58 | 1,612,789 |
| EVIM | 52.36▲ | +0.13 (+0.25%) | 52.40 | 52.25 | 41,281 |
| EVMO | 49.11▼ | -0.01 (-0.02%) | 49.2256 | 49.075 | 287,473 |
| EVN | 10.20▲ | +0.15 (+1.49%) | 10.20 | 10.04 | 99,703 |
| EVSM | 50.03▲ | +0.03 (+0.06%) | 50.0799 | 50.0078 | 646,168 |
| EVTR | 49.30▼ | -0.08 (-0.16%) | 49.45 | 49.29 | 1,655,988 |
| EVYM | 48.7957▲ | +0.2001 (+0.41%) | 48.87 | 48.63 | 11,107 |
| EWTX | 45.04▲ | +6.17 (+15.87%) | 45.76 | 38.045 | 3,597,718 |
| EWV | 19.24▲ | +0.04 (+0.21%) | 19.36 | 18.92 | 16,300 |
| FCAL | 48.1925▲ | +0.1125 (+0.23%) | 48.27 | 48.08 | 46,650 |
| FCRS | 10.24 | +0.00 (+0.00%) | 10.245 | 10.23 | 177,040 |
| FDSB | 17.69▲ | +0.02 (+0.11%) | 17.75 | 17.675 | 1,081 |
| FECM | 24.585▲ | +0.0454 (+0.19%) | 24.66 | 24.58 | 7,975 |
| FERA | 10.59▲ | +0.01 (+0.09%) | 10.59 | 10.59 | 4,849 |
| FFC | 15.00▲ | +0.33 (+2.25%) | 15.11 | 14.88 | 625,585 |
| FFIU | 21.193▼ | -0.004 (-0.02%) | 21.45 | 21.193 | 4,800 |
| FFLX | 9.50▲ | +0.01 (+0.11%) | 9.54 | 9.49 | 97,222 |
| FG | 23.38▲ | +1.70 (+7.84%) | 24.04 | 21.92 | 1,059,309 |
| FGBI | 11.74▼ | -0.04 (-0.34%) | 12.02 | 11.48 | 58,199 |
| FIAT | 18.41▲ | +0.04 (+0.22%) | 18.74 | 18.051 | 42,000 |