Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BDYN | 28.328▲ | +0.0095 (+0.03%) | 28.37 | 28.18 | 403,098 |
| BENJ | 53.245▲ | +0.025 (+0.05%) | 53.26 | 53.2163 | 20,858 |
| BFAP | 16.2568▲ | +0.0083 (+0.05%) | 16.2568 | 16.2568 | 8 |
| BFLY | 9.93▲ | +1.79 (+21.99%) | 10.00 | 8.3512 | 19,818,442 |
| BFRG | 0.60▲ | +0.107 (+21.70%) | 0.8198 | 0.4402 | 68,647,320 |
| BFRZ | 27.28▲ | +0.05 (+0.18%) | 29.68 | 23.625 | 113,030 |
| BGB | 11.32▲ | +0.03 (+0.27%) | 11.32 | 11.261 | 150,876 |
| BGRO | 44.74▲ | +0.1756 (+0.39%) | 44.75 | 44.52 | 3,595 |
| BGUS | 27.425▲ | +0.2012 (+0.74%) | 27.425 | 27.425 | 9 |
| BHE | 82.23▲ | +5.07 (+6.57%) | 82.72 | 76.48 | 817,550 |
| BHYP | 54.27▲ | +1.74 (+3.31%) | 54.57 | 52.71 | 448,431 |
| BIGY | 52.86▼ | -0.076 (-0.14%) | 53.11 | 52.74 | 28,758 |
| BIIB | 225.39▲ | +6.32 (+2.88%) | 226.43 | 219.00 | 757,547 |
| BITA | 64.46▼ | -0.25 (-0.39%) | 65.49 | 64.00 | 19,102 |
| BITQ | 28.46▲ | +0.27 (+0.96%) | 28.59 | 28.04 | 136,161 |
| BITS | 72.2876▲ | +0.3626 (+0.50%) | 72.54 | 72.00 | 4,234 |
| BITW | 56.6938▼ | -0.0735 (-0.13%) | 56.93 | 56.3801 | 21,938 |
| BKHA | 12.10▲ | +0.11 (+0.92%) | 12.10 | 11.88 | 8,315 |
| BKKT | 9.73▲ | +0.59 (+6.46%) | 9.79 | 9.00 | 1,929,388 |
| BKLC | 49.61▲ | +0.01 (+0.02%) | 49.71 | 49.55 | 268,981 |
| BKLG | 26.2459▲ | +0.0359 (+0.14%) | 26.2459 | 26.2459 | 10 |
| BLCR | 49.89▲ | +0.10 (+0.20%) | 50.09 | 49.84 | 40,023,906 |
| BLFS | 38.07▲ | +0.89 (+2.39%) | 38.28 | 37.15 | 824,997 |
| BLGR | 33.21▲ | +0.048 (+0.14%) | 33.28 | 33.16 | 22,863 |
| BLLN | 116.07▲ | +12.21 (+11.76%) | 118.72 | 102.75 | 1,119,648 |
| BLOK | 67.12▲ | +0.33 (+0.49%) | 67.58 | 66.44 | 249,784 |
| BLOX | 15.17▲ | +0.35 (+2.36%) | 15.1786 | 14.79 | 362,770 |
| BLSG | 4.3089▲ | +0.1389 (+3.33%) | 4.43 | 4.10 | 50,784 |
| BLSH | 40.70▲ | +0.56 (+1.40%) | 41.47 | 39.0148 | 1,973,904 |
| BLUC | 32.44▲ | +0.02 (+0.06%) | 32.5099 | 32.39 | 28,933 |
| BMNG | 33.7984▲ | +1.1584 (+3.55%) | 34.04 | 31.49 | 235,635 |
| BMNR | 28.76▲ | +0.51 (+1.81%) | 28.86 | 27.72 | 40,235,751 |
| BMO | 174.35▼ | -2.84 (-1.60%) | 177.66 | 173.03 | 539,488 |
| BMRA | 2.78▲ | +0.18 (+6.92%) | 2.78 | 2.57 | 42,047 |
| BNDD | 98.5563▲ | +0.2478 (+0.25%) | 99.00 | 98.5563 | 1,035 |
| BNKK | 1.52▲ | +0.04 (+2.70%) | 1.53 | 1.42 | 86,378 |
| BNR | 16.45▲ | +1.72 (+11.68%) | 16.85 | 15.08 | 20,244 |
| BNS | 94.06▼ | -1.29 (-1.35%) | 95.74 | 93.98 | 1,549,839 |
| BOIL | 21.64▲ | +2.17 (+11.15%) | 21.68 | 19.65 | 8,961,615 |
| BON | 1.21▲ | +0.002 (+0.17%) | 1.23 | 1.19 | 12,615 |
| BPI | 26.0916▲ | +0.0586 (+0.23%) | 26.1899 | 25.91 | 5,874 |
| BREE | 28.2085▲ | +0.2353 (+0.84%) | 28.2085 | 27.99 | 1,649 |
| BRR | 4.66▲ | +0.59 (+14.50%) | 4.99 | 4.07 | 3,878,811 |
| BSTP | 40.4779▲ | +0.0131 (+0.03%) | 40.52 | 40.44 | 4,050 |
| BTGO | 8.28▲ | +0.42 (+5.34%) | 8.30 | 7.67 | 2,263,239 |
| BUFC | 43.44▼ | -0.044 (-0.10%) | 43.52 | 43.44 | 41,076 |
| BUFM | 41.38▼ | -0.0128 (-0.03%) | 41.42 | 41.38 | 13,300 |
| BUG | 46.23▲ | +0.26 (+0.57%) | 46.39 | 45.27 | 1,227,171 |
| BUZZ | 40.00▲ | +0.61 (+1.55%) | 40.03 | 39.78 | 19,720 |
| BWOW | 16.376▲ | +0.305 (+1.90%) | 16.47 | 16.20 | 1,903 |
| CAGE | 29.44▲ | +0.02 (+0.07%) | 29.55 | 29.37 | 111,859 |
| CAI | 31.47▲ | +0.82 (+2.68%) | 32.36 | 31.33 | 5,855,113 |
| CAIQ | 26.3596▲ | +0.1496 (+0.57%) | 26.39 | 26.15 | 154,477 |
| CAML | 41.26▲ | +0.2513 (+0.61%) | 41.29 | 41.13 | 17,713 |
| CAMT | 151.36▲ | +1.73 (+1.16%) | 152.71 | 146.09 | 305,951 |
| CARZ | 110.6219▲ | +1.0519 (+0.96%) | 111.04 | 110.00 | 3,882 |
| CBAT | 1.29▲ | +0.13 (+11.21%) | 1.29 | 1.15 | 1,288,112 |
| CBFV | 37.87▲ | +0.98 (+2.66%) | 37.93 | 36.58 | 5,422 |
| CBNA | 49.31▲ | +2.09 (+4.43%) | 49.33 | 46.35 | 19,063 |
| CD | 4.625▲ | +0.735 (+18.89%) | 4.64 | 3.835 | 277,764 |
| CDNA | 56.49▲ | +2.16 (+3.98%) | 56.85 | 53.78 | 1,966,547 |
| CE | 47.44▲ | +3.06 (+6.89%) | 48.77 | 44.40 | 2,659,904 |
| CEPI | 32.3846▲ | +0.1096 (+0.34%) | 32.43 | 32.251 | 44,750 |
| CERT | 8.83▲ | +0.31 (+3.64%) | 8.845 | 8.51 | 2,285,859 |
| CET | 56.99▲ | +0.25 (+0.44%) | 57.39 | 56.073 | 27,663 |
| CEVA | 33.36▲ | +1.11 (+3.44%) | 33.43 | 31.795 | 528,030 |
| CGGG | 29.41▲ | +0.035 (+0.12%) | 29.54 | 29.41 | 14,504 |
| CGGR | 48.32▲ | +0.21 (+0.44%) | 48.465 | 48.1559 | 2,832,560 |
| CGNG | 37.62▲ | +0.24 (+0.64%) | 37.695 | 37.29 | 501,511 |
| CGON | 77.74▼ | -0.51 (-0.65%) | 80.6299 | 76.25 | 1,607,643 |
| CGPT | 20.855▲ | +0.5734 (+2.83%) | 20.855 | 20.72 | 6,299 |
| CHAT | 94.31▲ | +0.72 (+0.77%) | 94.43 | 92.67 | 429,178 |
| CHPS | 90.77▲ | +1.74 (+1.95%) | 90.805 | 88.315 | 35,079 |
| CHPX | 102.9353▲ | +1.7253 (+1.70%) | 103.21 | 100.75 | 25,366 |
| CHPY | 71.19▲ | +1.44 (+2.06%) | 71.20 | 68.96 | 1,058,979 |
| CHRI | 92.1281▲ | +0.0341 (+0.04%) | 92.28 | 92.1281 | 3,042 |
| CHT | 46.11▲ | +0.21 (+0.46%) | 46.26 | 45.7182 | 272,587 |
| CIBR | 102.575▼ | -0.515 (-0.50%) | 103.66 | 101.3134 | 1,746,650 |
| CIFR | 19.09▲ | +0.19 (+1.01%) | 19.7375 | 18.48 | 28,376,148 |
| CISO | 0.2485▼ | -0.0068 (-2.66%) | 0.2622 | 0.2389 | 125,335 |
| CLCG | 29.49▲ | +0.0218 (+0.07%) | 29.49 | 29.431 | 4,746 |
| CLFD | 31.83▲ | +0.95 (+3.08%) | 32.13 | 30.61 | 175,026 |
| CLMB | 30.80▲ | +2.24 (+7.84%) | 30.88 | 28.75 | 226,240 |
| CLOU | 28.95▲ | +0.02 (+0.07%) | 29.365 | 28.70 | 251,633 |
| CLOZ | 26.29 | +0.00 (+0.00%) | 26.315 | 26.25 | 916,079 |
| CLS | 356.09▲ | +11.69 (+3.39%) | 359.05 | 341.50 | 2,113,818 |
| CLSK | 15.14▲ | +0.38 (+2.57%) | 15.265 | 14.36 | 16,801,960 |
| CLSM | 28.1128▲ | +0.2188 (+0.78%) | 28.13 | 27.99 | 9,142 |
| CLUB | 26.4744▲ | +0.0711 (+0.27%) | 26.4744 | 26.4744 | 13 |
| CLW | 21.91▲ | +0.62 (+2.91%) | 22.10 | 19.8301 | 176,529 |
| CNBS | 30.2908▲ | +1.7578 (+6.16%) | 30.38 | 28.61 | 7,742 |
| CNEQ | 41.21▲ | +0.32 (+0.78%) | 41.267 | 40.80 | 111,684 |
| CNTN | 2.45▲ | +0.01 (+0.41%) | 2.52 | 2.33 | 679,346 |
| CNXN | 86.84▲ | +0.94 (+1.09%) | 88.64 | 86.29 | 217,511 |
| CODA | 11.16▼ | -0.01 (-0.09%) | 11.38 | 11.04 | 146,018 |
| COHU | 64.54▲ | +3.925 (+6.48%) | 64.76 | 58.83 | 1,073,000 |
| COOL | 21.7651▲ | +0.3951 (+1.85%) | 21.78 | 21.58 | 19,196 |
| COPL | 10.54▼ | -0.01 (-0.09%) | 10.58 | 10.53 | 42,843 |
| COSM | 0.3542▲ | +0.0156 (+4.61%) | 0.3758 | 0.3318 | 5,273,763 |
| COYA | 5.30▲ | +0.35 (+7.07%) | 5.35 | 4.9301 | 334,121 |