Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVAH | 12.69▲ | +0.37 (+3.00%) | 12.69 | 11.98 | 4,172,073 |
| AVAL | 5.49▲ | +0.19 (+3.58%) | 5.52 | 5.285 | 309,647 |
| AVDE | 94.32▲ | +0.03 (+0.03%) | 94.605 | 94.20 | 797,277 |
| AVDV | 111.20▲ | +0.34 (+0.31%) | 111.45 | 110.9128 | 687,399 |
| AVEE | 68.825▲ | +0.435 (+0.64%) | 69.249 | 68.82 | 10,836 |
| AVEM | 94.51▲ | +0.85 (+0.91%) | 95.38 | 94.43 | 1,499,912 |
| AVES | 65.94▲ | +0.37 (+0.56%) | 66.4299 | 65.89 | 82,489 |
| AVGE | 102.29▼ | -0.18 (-0.18%) | 102.8099 | 102.22 | 99,931 |
| AVIV | 83.08▼ | -0.07 (-0.08%) | 83.3615 | 83.03 | 71,831 |
| AVNM | 85.59▲ | +0.15 (+0.18%) | 85.82 | 85.41 | 114,893 |
| AVNV | 86.8768▲ | +0.229 (+0.26%) | 87.03 | 86.82 | 1,913 |
| AVNW | 22.04▼ | -0.11 (-0.50%) | 22.615 | 21.93 | 137,230 |
| AVR | 9.42▲ | +0.02 (+0.21%) | 9.60 | 9.221 | 487,098 |
| AVSE | 79.355▲ | +0.695 (+0.88%) | 79.945 | 79.355 | 2,516 |
| AVTX | 19.95▲ | +0.36 (+1.84%) | 20.07 | 19.325 | 646,965 |
| AVXC | 82.4577▲ | +0.7971 (+0.98%) | 83.18 | 82.26 | 33,659 |
| AXIL | 6.30▲ | +0.215 (+3.53%) | 6.69 | 5.90 | 17,055 |
| AXIN | 10.29▼ | -0.02 (-0.19%) | 10.35 | 10.29 | 10,820 |
| AXTI | 95.97▲ | +14.33 (+17.55%) | 97.7868 | 84.59 | 15,238,161 |
| BAC | 63.89▼ | -0.60 (-0.93%) | 65.225 | 63.88 | 22,820,921 |
| BAI | 47.73▲ | +0.96 (+2.05%) | 48.30 | 47.37 | 2,288,706 |
| BALQ | 56.7431▲ | +0.074 (+0.13%) | 57.04 | 56.7431 | 25,493 |
| BANR | 73.65▼ | -0.36 (-0.49%) | 74.84 | 73.17 | 362,215 |
| BANX | 20.73▼ | -0.10 (-0.48%) | 20.99 | 20.70 | 35,167 |
| BBH | 222.2858▲ | +4.2447 (+1.95%) | 222.2858 | 219.24 | 4,794 |
| BBT | 32.61▲ | +0.54 (+1.68%) | 32.61 | 31.965 | 1,087,835 |
| BCD | 37.56▲ | +0.5034 (+1.36%) | 37.57 | 37.09 | 26,604 |
| BCDF | 33.2406▼ | -0.0847 (-0.25%) | 33.4797 | 33.2406 | 4,691 |
| BCE | 23.35▼ | -0.12 (-0.51%) | 23.625 | 23.35 | 2,325,358 |
| BCEM | 26.8982▲ | +0.2608 (+0.98%) | 27.11 | 26.8982 | 3,054 |
| BCGS | 28.8308▲ | +0.2729 (+0.96%) | 28.8308 | 28.8308 | 10 |
| BCI | 24.94▲ | +0.39 (+1.59%) | 24.945 | 24.62 | 849,961 |
| BCIL | 30.6486▲ | +0.1197 (+0.39%) | 30.78 | 30.6101 | 2,995 |
| BCLO | 49.645▼ | -0.065 (-0.13%) | 49.73 | 49.61 | 10,257 |
| BCTK | 31.3583▲ | +0.2588 (+0.83%) | 31.635 | 31.32 | 11,880 |
| BCUS | 37.148▲ | +0.2729 (+0.74%) | 37.20 | 37.1101 | 4,651 |
| BCX | 12.75▲ | +0.10 (+0.79%) | 12.79 | 12.62 | 138,346 |
| BDL | 47.89▼ | -0.61 (-1.26%) | 49.62 | 46.62 | 32,729 |
| BDRY | 14.00▼ | -0.2865 (-2.01%) | 14.346 | 14.00 | 27,379 |
| BDVL | 26.8843▼ | -0.0607 (-0.23%) | 27.02 | 26.8837 | 184,941 |
| BELFA | 248.02▲ | +5.13 (+2.11%) | 252.01 | 243.61 | 81,439 |
| BETZ | 19.4647▼ | -0.104 (-0.53%) | 19.81 | 19.44 | 4,059 |
| BFC | 156.88▼ | -1.12 (-0.71%) | 159.095 | 155.995 | 92,108 |
| BFH | 111.25▼ | -2.15 (-1.90%) | 114.53 | 110.945 | 279,308 |
| BFLX | 26.369▼ | -0.0307 (-0.12%) | 26.62 | 26.3601 | 210,772 |
| BFOC | 17.0349▲ | +0.0749 (+0.44%) | 17.06 | 16.95 | 12,209 |
| BFRZ | 27.29▲ | +0.0238 (+0.09%) | 27.57 | 27.26 | 19,924 |
| BGDE | 7.00▲ | +0.17 (+2.49%) | 7.3099 | 6.91 | 84,646 |
| BGL | 0.1982▼ | -0.0091 (-4.39%) | 0.24 | 0.1965 | 731,368 |
| BGLC | 1.5911▲ | +0.0211 (+1.34%) | 1.88 | 1.55 | 96,728 |
| BGM | 0.2715▼ | -0.0197 (-6.77%) | 0.385 | 0.2601 | 4,346,498 |
| BGR | 17.00▲ | +0.11 (+0.65%) | 17.05 | 16.91 | 79,421 |
| BIBL | 57.44▲ | +0.29 (+0.51%) | 57.5499 | 57.1588 | 65,297 |
| BIDD | 31.06▲ | +0.13 (+0.42%) | 31.20 | 31.06 | 9,038 |
| BINT | 33.25▲ | +0.05 (+0.15%) | 33.401 | 33.2211 | 35,776 |
| BKEM | 30.866▲ | +0.1982 (+0.65%) | 31.4499 | 30.76 | 6,387 |
| BKR | 64.90▲ | +0.08 (+0.12%) | 65.4358 | 64.11 | 4,880,951 |
| BLFS | 35.45▲ | +0.38 (+1.08%) | 35.46 | 34.7501 | 395,616 |
| BMEA | 1.35▲ | +0.03 (+2.27%) | 1.39 | 1.30 | 634,183 |
| BMO | 185.28▼ | -0.53 (-0.29%) | 187.22 | 185.24 | 299,102 |
| BNAI | 16.05▲ | +0.15 (+0.94%) | 16.79 | 14.81 | 146,253 |
| BNGO | 1.19▲ | +0.01 (+0.85%) | 1.21 | 1.1538 | 126,071 |
| BNS | 91.35▼ | -0.19 (-0.21%) | 92.04 | 91.29 | 875,283 |
| BNY | 164.27▲ | +1.03 (+0.63%) | 165.685 | 162.9884 | 2,226,950 |
| BOAT | 47.65▲ | +1.25 (+2.69%) | 47.845 | 47.10 | 63,029 |
| BOBP | 30.6984▲ | +0.2121 (+0.70%) | 30.8194 | 30.5635 | 2,155 |
| BOKF | 145.72▼ | -0.35 (-0.24%) | 146.84 | 145.54 | 135,129 |
| BORR | 4.50▲ | +0.07 (+1.58%) | 4.62 | 4.3817 | 8,453,378 |
| BOT | 32.49▲ | +0.82 (+2.59%) | 34.30 | 31.30 | 452,224 |
| BOTT | 47.04▲ | +0.9444 (+2.05%) | 47.37 | 46.93 | 22,273 |
| BPOP | 176.91▼ | -0.96 (-0.54%) | 179.235 | 176.735 | 295,301 |
| BRBS | 4.00▲ | +0.31 (+8.40%) | 4.05 | 3.8274 | 6,723,797 |
| BREE | 27.3033▲ | +0.218 (+0.80%) | 27.53 | 27.3033 | 855 |
| BRIE | 31.21▲ | +0.09 (+0.29%) | 31.3399 | 31.145 | 136,183 |
| BRNY | 59.8192▼ | -0.2512 (-0.42%) | 60.15 | 59.79 | 28,231 |
| BSIN | 1.42▼ | -0.01 (-0.70%) | 1.51 | 1.41 | 1,143,947 |
| BSJQ | 22.94▲ | +0.01 (+0.04%) | 22.95 | 22.93 | 281,228 |
| BSL | 13.07 | +0.00 (+0.00%) | 13.1502 | 12.95 | 41,894 |
| BSTS | 25.09 | +0.00 (+0.00%) | 25.13 | 25.09 | 4,110 |
| BTGO | 5.55▼ | -0.21 (-3.65%) | 5.91 | 5.46 | 1,835,452 |
| BTU | 25.91▲ | +0.43 (+1.69%) | 26.165 | 25.04 | 1,803,016 |
| BTX | 9.25▲ | +0.14 (+1.54%) | 9.35 | 9.15 | 635,621 |
| BUFC | 43.275▲ | +0.015 (+0.03%) | 43.38 | 43.24 | 27,956 |
| BULD | 37.6546▲ | +0.1351 (+0.36%) | 37.8599 | 37.51 | 2,771 |
| BUUU | 27.55▼ | -1.89 (-6.42%) | 38.90 | 25.00 | 119,849 |
| BVAL | 32.35▼ | -0.14 (-0.43%) | 32.64 | 32.34 | 21,181 |
| BVC | 14.60▼ | -0.43 (-2.86%) | 15.48 | 14.375 | 4,752 |
| BWET | 379.24▲ | +0.12 (+0.03%) | 389.6999 | 370.69 | 243,212 |
| BWLP | 23.10▲ | +0.48 (+2.12%) | 23.33 | 22.91 | 269,931 |
| C | 138.51▼ | -0.82 (-0.59%) | 140.87 | 137.805 | 5,723,676 |
| CABA | 2.89▲ | +0.14 (+5.09%) | 2.995 | 2.715 | 7,887,581 |
| CADL | 12.16▲ | +0.44 (+3.75%) | 12.485 | 11.11 | 2,160,898 |
| CAIQ | 26.18▼ | -0.0001 (+0.00%) | 26.29 | 26.15 | 250,434 |
| CAMP | 5.00▼ | -0.44 (-8.09%) | 6.00 | 4.78 | 560,121 |
| CAMT | 171.80▲ | +6.42 (+3.88%) | 177.86 | 167.95 | 337,861 |
| CANE | 10.93▲ | +0.17 (+1.58%) | 10.95 | 10.73 | 194,444 |
| CARZ | 110.0962▲ | +0.7112 (+0.65%) | 111.58 | 110.0962 | 3,654 |
| CAS | 27.0983▲ | +0.3338 (+1.25%) | 27.2199 | 27.0983 | 7,295 |
| CATX | 3.22▲ | +0.02 (+0.63%) | 3.305 | 3.20 | 967,113 |
| CATY | 64.40▼ | -0.53 (-0.82%) | 65.245 | 64.385 | 330,747 |