Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AREC | 2.14▲ | +0.11 (+5.42%) | 2.16 | 2.004 | 2,527,139 |
| ARES | 139.77▼ | -3.14 (-2.20%) | 145.99 | 137.89 | 2,448,977 |
| ARHS | 8.23▼ | -0.05 (-0.60%) | 8.895 | 8.185 | 4,243,304 |
| ARIS | 15.63▲ | +0.92 (+6.25%) | 16.07 | 15.50 | 2,405,176 |
| ARMY | 27.0003▲ | +0.2134 (+0.80%) | 27.27 | 26.94 | 1,328 |
| ARP | 33.1701▲ | +0.1379 (+0.42%) | 33.29 | 33.1701 | 14,962 |
| ARTV | 11.59▲ | +0.52 (+4.70%) | 11.74 | 10.58 | 548,573 |
| ARTY | 72.22▼ | -1.01 (-1.38%) | 73.72 | 72.19 | 312,400 |
| ARW | 226.85▼ | -0.82 (-0.36%) | 230.445 | 220.93 | 489,355 |
| ARXS | 59.60▲ | +1.55 (+2.67%) | 59.83 | 57.62 | 733,457 |
| AS | 36.73▲ | +0.51 (+1.41%) | 37.30 | 36.44 | 2,677,769 |
| ASA | 54.72▲ | +3.04 (+5.88%) | 55.20 | 53.75 | 61,944 |
| ASAN | 8.88▲ | +0.12 (+1.37%) | 8.91 | 8.58 | 4,041,375 |
| ASCE | 35.24▼ | -0.01 (-0.03%) | 35.68 | 35.24 | 67,500 |
| ASCI | 36.9678▲ | +0.112 (+0.30%) | 37.10 | 36.96 | 3,248 |
| ASGM | 31.6046▲ | +0.0101 (+0.03%) | 31.75 | 31.6046 | 613 |
| ASLV | 31.37▼ | -0.0714 (-0.23%) | 31.52 | 31.35 | 3,909 |
| ASM | 6.48▲ | +0.57 (+9.64%) | 6.585 | 6.22 | 5,582,635 |
| ASTC | 9.11▲ | +1.87 (+25.83%) | 12.82 | 7.06 | 3,982,498 |
| ATFV | 39.43▼ | -0.85 (-2.11%) | 40.589 | 39.43 | 37,516 |
| ATI | 205.11▲ | +4.96 (+2.48%) | 208.5699 | 202.69 | 2,574,830 |
| ATKR | 93.68▲ | +0.15 (+0.16%) | 93.74 | 93.46 | 3,022,841 |
| ATLC | 111.31▲ | +0.99 (+0.90%) | 114.3399 | 109.45 | 95,706 |
| ATMU | 54.15▼ | -0.97 (-1.76%) | 55.72 | 53.45 | 882,453 |
| ATRO | 77.14▲ | +1.56 (+2.06%) | 77.69 | 76.11 | 414,456 |
| AU | 88.60▲ | +7.10 (+8.71%) | 89.7274 | 86.91 | 2,938,311 |
| AUAU | 36.022▲ | +2.5228 (+7.53%) | 36.04 | 35.26 | 3,822 |
| AUGO | 65.76▲ | +7.97 (+13.79%) | 66.13 | 60.23 | 2,207,860 |
| AUMI | 86.7192▲ | +6.0763 (+7.53%) | 86.7192 | 85.39 | 4,716 |
| AUR | 6.69▼ | -0.54 (-7.47%) | 7.25 | 6.65 | 23,179,145 |
| AUST | 1.21▲ | +0.12 (+11.01%) | 1.27 | 1.12 | 296,429 |
| AVAL | 5.30▲ | +0.09 (+1.73%) | 5.41 | 5.155 | 174,135 |
| AVAV | 168.06▼ | -0.96 (-0.57%) | 176.2092 | 166.6451 | 993,156 |
| AVDE | 92.97▲ | +0.37 (+0.40%) | 93.45 | 92.95 | 1,006,641 |
| AVDS | 78.565▲ | +0.602 (+0.77%) | 78.8814 | 78.565 | 35,115 |
| AVDV | 108.06▲ | +1.19 (+1.11%) | 108.68 | 108.04 | 735,071 |
| AVEX | 19.70▲ | +0.32 (+1.65%) | 20.05 | 19.31 | 1,010,587 |
| AVGB | 51.1131▲ | +0.0031 (+0.01%) | 51.145 | 51.10 | 2,854 |
| AVGE | 101.05▼ | -0.26 (-0.26%) | 101.79 | 101.05 | 242,754 |
| AVGG | 32.518▲ | +0.158 (+0.49%) | 33.60 | 32.17 | 150,485 |
| AVGO | 418.28▲ | +0.12 (+0.03%) | 427.00 | 416.93 | 15,710,613 |
| AVGU | 41.21▼ | -0.1566 (-0.38%) | 43.00 | 41.21 | 101,358 |
| AVGV | 87.44▼ | -0.25 (-0.29%) | 88.41 | 87.44 | 51,203 |
| AVGX | 55.42▲ | +0.06 (+0.11%) | 57.70 | 55.1201 | 455,833 |
| AVIV | 81.83▲ | +0.25 (+0.31%) | 82.26 | 81.82 | 125,863 |
| AVL | 52.49▼ | -0.09 (-0.17%) | 54.73 | 52.30 | 300,141 |
| AVLC | 91.76▼ | -0.285 (-0.31%) | 92.60 | 91.75 | 153,287 |
| AVLN | 32.00▲ | +1.27 (+4.13%) | 32.00 | 30.76 | 187,681 |
| AVLV | 93.58▼ | -0.39 (-0.42%) | 94.46 | 93.56 | 1,261,875 |
| AVMA | 73.7952▼ | -0.0872 (-0.12%) | 74.02 | 73.7952 | 8,237 |
| AVMC | 81.02▼ | -0.38 (-0.47%) | 81.8186 | 81.02 | 29,507 |
| AVMV | 82.80▼ | -0.37 (-0.44%) | 83.59 | 82.80 | 52,035 |
| AVNM | 84.17▲ | +0.31 (+0.37%) | 84.47 | 84.0129 | 115,120 |
| AVNT | 37.92▼ | -0.25 (-0.65%) | 38.31 | 37.575 | 836,137 |
| AVNV | 85.2362▲ | +0.3004 (+0.35%) | 85.59 | 85.2362 | 1,738 |
| AVOS | 27.6978▼ | -0.0356 (-0.13%) | 27.815 | 27.6978 | 306 |
| AVPT | 13.40▼ | -0.10 (-0.74%) | 13.79 | 13.30 | 2,000,617 |
| AVSC | 74.27▼ | -0.71 (-0.95%) | 75.15 | 74.27 | 138,844 |
| AVSD | 83.0694▲ | +0.4543 (+0.55%) | 83.38 | 82.945 | 12,284 |
| AVSF | 46.53▲ | +0.02 (+0.04%) | 46.54 | 46.48 | 67,423 |
| AVSU | 90.2552▼ | -0.1307 (-0.14%) | 91.04 | 90.23 | 5,116 |
| AVT | 97.22▲ | +4.69 (+5.07%) | 98.6681 | 87.10 | 2,657,819 |
| AVTM | 55.7173▲ | +0.094 (+0.17%) | 55.75 | 55.7173 | 1,046 |
| AVUQ | 67.7528▼ | -0.1072 (-0.16%) | 68.38 | 67.7528 | 92,394 |
| AVUS | 130.82▼ | -0.51 (-0.39%) | 132.19 | 130.82 | 257,193 |
| AVXX | 6.47▼ | -0.05 (-0.77%) | 6.9894 | 6.34 | 180,781 |
| AWAY | 20.09▲ | +0.1725 (+0.87%) | 20.31 | 20.02 | 19,686 |
| AXTA | 38.07▲ | +0.46 (+1.22%) | 38.1619 | 37.58 | 1,077,470 |
| AXTI | 68.61▲ | +3.34 (+5.12%) | 76.96 | 62.60 | 13,552,792 |
| AYA | 25.07▲ | +2.17 (+9.48%) | 25.20 | 23.932 | 1,163,847 |
| AYI | 359.08▲ | +10.50 (+3.01%) | 360.47 | 350.39 | 264,408 |
| AYTU | 2.30▲ | +0.09 (+4.07%) | 2.33 | 2.18 | 49,800 |
| AZTA | 31.82▲ | +1.69 (+5.61%) | 32.12 | 29.205 | 1,108,242 |
| AZZ | 151.96▼ | -0.75 (-0.49%) | 154.32 | 151.61 | 123,569 |
| B | 41.05▲ | +2.84 (+7.43%) | 41.20 | 39.862 | 11,767,607 |
| BA | 240.19▲ | +3.03 (+1.28%) | 241.0895 | 236.6183 | 6,485,436 |
| BABA | 128.53▼ | -0.46 (-0.36%) | 130.99 | 128.22 | 9,301,413 |
| BABO | 8.84▼ | -0.03 (-0.34%) | 8.9532 | 8.81 | 43,926 |
| BABU | 13.0681▼ | -0.1019 (-0.77%) | 13.53 | 13.00 | 55,682 |
| BABX | 24.09▼ | -0.15 (-0.62%) | 24.9962 | 23.98 | 491,848 |
| BAC | 63.25▲ | +0.35 (+0.56%) | 63.565 | 62.83 | 30,234,442 |
| BAFE | 30.3206▼ | -0.0369 (-0.12%) | 30.495 | 30.28 | 22,353 |
| BAIV | 28.485▲ | +0.2213 (+0.78%) | 28.59 | 28.44 | 12,411 |
| BAM | 52.63▲ | +0.69 (+1.33%) | 53.72 | 51.73 | 4,090,859 |
| BAR | 41.81▲ | +1.66 (+4.13%) | 41.99 | 41.27 | 162,508 |
| BASG | 28.4949▲ | +0.0971 (+0.34%) | 28.545 | 28.47 | 3,321 |
| BASV | 32.0894▼ | -0.0164 (-0.05%) | 32.21 | 32.075 | 5,451 |
| BATT | 15.21▲ | +0.26 (+1.74%) | 15.37 | 15.14 | 57,302 |
| BBB | 30.2144▲ | +0.0093 (+0.03%) | 30.44 | 30.1401 | 2,534 |
| BBH | 210.4939▲ | +2.4603 (+1.18%) | 212.125 | 210.4939 | 3,472 |
| BBHL | 17.59▼ | -0.05 (-0.28%) | 17.68 | 17.585 | 19,363 |
| BBHM | 12.22▼ | -0.05 (-0.41%) | 12.32 | 12.21 | 92,803 |
| BBLU | 17.28▼ | -0.0155 (-0.09%) | 17.39 | 17.265 | 69,634 |
| BC | 83.58▲ | +0.31 (+0.37%) | 84.68 | 82.26 | 651,339 |
| BCDF | 32.3993▼ | -0.031 (-0.10%) | 32.50 | 32.3993 | 445 |
| BCFN | 23.1545▲ | +0.0722 (+0.31%) | 23.255 | 23.095 | 1,575 |
| BCGD | 26.975▲ | +0.0135 (+0.05%) | 26.975 | 26.975 | 100 |
| BCGS | 28.3195▲ | +0.1614 (+0.57%) | 28.44 | 28.3195 | 230 |
| BCIL | 29.9194▲ | +0.0288 (+0.10%) | 30.11 | 29.9194 | 3,119 |
| BCPC | 178.79▲ | +4.01 (+2.29%) | 178.89 | 173.46 | 267,455 |