Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKMC | 121.369▲ | +0.69 (+0.57%) | 121.4475 | 121.25 | 5,941 |
| BLCN | 27.0972▲ | +0.0113 (+0.04%) | 27.25 | 27.00 | 7,200 |
| BLCV | 40.34▲ | +0.36 (+0.90%) | 40.44 | 40.07 | 5,688 |
| BLES | 48.52▲ | +0.2489 (+0.52%) | 48.97 | 48.2712 | 7,829 |
| BLLN | 104.59▲ | +6.23 (+6.33%) | 110.00 | 97.235 | 1,124,233 |
| BLUW | 10.32▲ | +0.05 (+0.49%) | 10.36 | 10.27 | 151,006 |
| BLUX | 31.8698▲ | +0.2615 (+0.83%) | 31.93 | 31.59 | 43,272 |
| BMED | 28.7453▲ | +0.5571 (+1.98%) | 28.7453 | 28.7453 | 644 |
| BMM | 8.17▲ | +0.43 (+5.56%) | 8.4782 | 7.705 | 66,495 |
| BMNZ | 19.68▼ | -2.78 (-12.38%) | 22.85 | 19.58 | 802,298 |
| BMOP | 25.005▲ | +0.0487 (+0.20%) | 25.02 | 24.96 | 59,589 |
| BNY | 144.02▲ | +3.45 (+2.45%) | 144.975 | 140.31 | 3,359,054 |
| BPOP | 152.77▲ | +4.64 (+3.13%) | 153.26 | 149.53 | 348,295 |
| BRES | 26.79▲ | +0.1448 (+0.54%) | 26.80 | 26.61 | 2,346 |
| BRKR | 59.97▼ | -2.73 (-4.35%) | 64.54 | 59.22 | 4,864,421 |
| BRNY | 57.6222▲ | +0.4222 (+0.74%) | 57.80 | 56.945 | 4,337 |
| BSBK | 8.91▼ | -0.08 (-0.89%) | 9.29 | 8.91 | 15,998 |
| BSMT | 23.115▼ | -0.0007 (+0.00%) | 23.18 | 23.06 | 47,007 |
| BSMZ | 25.545▲ | +0.005 (+0.02%) | 25.60 | 25.545 | 30,462 |
| BSRR | 38.91▲ | +1.33 (+3.54%) | 39.08 | 37.77 | 35,219 |
| BTMD | 2.36▲ | +0.25 (+11.85%) | 2.39 | 2.11 | 251,621 |
| BTQ | 4.83▲ | +0.59 (+13.92%) | 5.13 | 4.42 | 5,581,583 |
| BTU | 31.21▲ | +1.10 (+3.65%) | 31.958 | 29.66 | 5,476,605 |
| BUFC | 42.56▲ | +0.06 (+0.14%) | 42.58 | 42.49 | 19,396 |
| BUFM | 40.5847▲ | +0.0667 (+0.16%) | 40.67 | 40.52 | 10,214 |
| BUL | 60.35▲ | +0.2926 (+0.49%) | 60.4399 | 60.14 | 3,964 |
| BVAL | 31.17▲ | +0.20 (+0.65%) | 31.22 | 31.075 | 17,201 |
| BWET | 210.01▲ | +22.01 (+11.71%) | 215.00 | 190.58 | 136,763 |
| BWFG | 53.24▲ | +1.835 (+3.57%) | 53.49 | 51.94 | 53,513 |
| BXP | 62.05▲ | +1.15 (+1.89%) | 62.40 | 61.20 | 1,326,981 |
| BYD | 88.38▲ | +1.44 (+1.66%) | 88.425 | 87.34 | 813,617 |
| BYSI | 1.71▼ | -0.03 (-1.72%) | 1.77 | 1.6844 | 14,494 |
| C | 135.15▲ | +5.22 (+4.02%) | 135.66 | 130.87 | 9,713,778 |
| CADL | 9.27▲ | +0.47 (+5.34%) | 9.5699 | 8.75 | 2,853,648 |
| CAFG | 32.2466▲ | +0.325 (+1.02%) | 32.34 | 32.2194 | 968 |
| CAGE | 28.3907▲ | +0.1907 (+0.68%) | 28.58 | 28.06 | 139,700 |
| CAL | 14.21▲ | +0.09 (+0.64%) | 15.0374 | 13.14 | 1,014,018 |
| CARE | 28.40▲ | +1.07 (+3.92%) | 28.60 | 27.34 | 297,833 |
| CAT | 940.48▲ | +14.30 (+1.54%) | 946.83 | 903.00 | 3,077,009 |
| CBLS | 34.2828▲ | +0.129 (+0.38%) | 34.49 | 33.62 | 4,721 |
| CBNK | 32.59▲ | +1.11 (+3.53%) | 32.62 | 31.78 | 88,492 |
| CCEC | 23.165▲ | +1.315 (+6.02%) | 23.9199 | 22.90 | 37,996 |
| CCI | 93.79▲ | +5.17 (+5.83%) | 94.155 | 89.82 | 5,109,864 |
| CCRN | 13.19▲ | +0.07 (+0.53%) | 13.19 | 13.115 | 1,311,104 |
| CDNA | 23.12▲ | +0.81 (+3.63%) | 24.02 | 22.56 | 1,603,991 |
| CDNL | 63.22▲ | +1.31 (+2.12%) | 66.87 | 59.57 | 570,099 |
| CDTG | 4.85▼ | -2.08 (-30.01%) | 15.12 | 3.50 | 1,355,703 |
| CELU | 0.995▼ | -0.025 (-2.45%) | 1.075 | 0.9751 | 192,329 |
| CENN | 4.54▲ | +0.17 (+3.89%) | 4.725 | 4.21 | 11,934 |
| CFA | 97.454▲ | +0.7653 (+0.79%) | 97.4601 | 97.33 | 3,579 |
| CFO | 78.996▲ | +0.6276 (+0.80%) | 79.0134 | 78.92 | 8,933 |
| CGDV | 49.03▲ | +0.33 (+0.68%) | 49.10 | 48.555 | 3,802,886 |
| CGHM | 25.74▲ | +0.02 (+0.08%) | 25.77 | 25.725 | 303,401 |
| CGIE | 36.78▲ | +0.35 (+0.96%) | 36.825 | 36.56 | 238,790 |
| CGMU | 27.43▲ | +0.05 (+0.18%) | 27.435 | 27.39 | 909,609 |
| CGSM | 26.38▲ | +0.02 (+0.08%) | 26.38 | 26.35 | 267,590 |
| CGTX | 1.36▼ | -0.06 (-4.23%) | 1.50 | 1.35 | 1,788,288 |
| CHGX | 33.48▲ | +0.0929 (+0.28%) | 33.58 | 33.11 | 0 |
| CHNR | 4.67▲ | +0.22 (+4.94%) | 4.86 | 3.9636 | 158,685 |
| CHRW | 184.59▲ | +3.85 (+2.13%) | 187.97 | 182.58 | 1,353,876 |
| CHT | 45.16▲ | +0.26 (+0.58%) | 45.577 | 44.99 | 89,490 |
| CIVB | 26.08▲ | +0.87 (+3.45%) | 26.21 | 25.58 | 58,013 |
| CLCV | 30.4666▲ | +0.2199 (+0.73%) | 30.48 | 30.44 | 1,807 |
| CLDT | 11.30▲ | +0.32 (+2.91%) | 11.31 | 11.09 | 422,921 |
| CLMB | 22.88▲ | +0.99 (+4.52%) | 23.08 | 22.09 | 135,369 |
| CLPT | 14.32▲ | +1.02 (+7.67%) | 15.09 | 13.25 | 1,069,995 |
| CMF | 57.38▲ | +0.07 (+0.12%) | 57.39 | 57.33 | 389,982 |
| CNC | 62.70▲ | +3.15 (+5.29%) | 63.50 | 60.96 | 0 |
| CNH | 10.85▼ | -0.19 (-1.72%) | 11.17 | 10.775 | 7,725,640 |
| CNM | 52.37▲ | +0.25 (+0.48%) | 52.83 | 51.95 | 1,696,626 |
| CNOB | 30.60▲ | +1.27 (+4.33%) | 30.69 | 29.715 | 297,255 |
| CNR | 98.91▲ | +2.48 (+2.57%) | 99.79 | 95.955 | 617,619 |
| CNVS | 2.59▲ | +0.01 (+0.39%) | 2.77 | 2.555 | 157,138 |
| COAL | 28.35▲ | +0.5753 (+2.07%) | 28.7599 | 27.93 | 122,801 |
| CONI | 55.32▼ | -0.6371 (-1.14%) | 56.87 | 53.77 | 103,967 |
| COPL | 10.43 | +0.00 (+0.00%) | 10.47 | 10.43 | 201 |
| CORT | 74.89▲ | +2.24 (+3.08%) | 75.43 | 72.29 | 692,416 |
| COWG | 39.54▼ | -0.06 (-0.15%) | 39.68 | 39.25 | 213,193 |
| CPB | 21.55▲ | +0.56 (+2.67%) | 21.755 | 21.20 | 9,875,793 |
| CPNS | 28.051▲ | +0.0144 (+0.05%) | 28.08 | 28.051 | 1,256 |
| CPRA | 27.575▲ | +0.035 (+0.13%) | 27.575 | 27.5201 | 1,450 |
| CPRJ | 27.5598▼ | -0.0002 (+0.00%) | 27.61 | 27.54 | 6,238 |
| CPSA | 27.695▲ | +0.005 (+0.02%) | 27.73 | 27.695 | 2,706 |
| CPSJ | 27.62▲ | +0.0328 (+0.12%) | 27.62 | 27.58 | 1,554 |
| CPST | 27.75▲ | +0.005 (+0.02%) | 27.75 | 27.75 | 3 |
| CPT | 112.01▲ | +3.12 (+2.87%) | 112.04 | 108.935 | 1,005,430 |
| CR | 188.36▲ | +2.27 (+1.22%) | 189.945 | 186.38 | 348,606 |
| CROX | 121.52▲ | +3.04 (+2.57%) | 122.33 | 117.52 | 1,320,737 |
| CRSP | 56.95▲ | +4.87 (+9.35%) | 59.00 | 52.29 | 3,293,162 |
| CSCL | 77.55▲ | +3.91 (+5.31%) | 77.81 | 71.05 | 46,358 |
| CSCO | 130.00▲ | +3.50 (+2.77%) | 130.3656 | 124.144 | 23,296,389 |
| CSD | 139.795▲ | +0.503 (+0.36%) | 140.34 | 139.31 | 8,068 |
| CSMD | 35.20▲ | +0.19 (+0.54%) | 35.33 | 34.68 | 27,090 |
| CSX | 46.23▼ | -0.21 (-0.45%) | 47.248 | 45.86 | 11,089,745 |
| CTAS | 179.96▲ | +5.24 (+3.00%) | 180.44 | 177.72 | 2,498,360 |
| CURB | 28.96▼ | -0.04 (-0.14%) | 29.49 | 28.845 | 536,829 |
| CURE | 99.07▲ | +8.30 (+9.14%) | 100.01 | 95.47 | 198,266 |
| CUZ | 27.75▲ | +0.50 (+1.83%) | 27.80 | 27.37 | 1,105,460 |
| CVLG | 43.22▲ | +1.06 (+2.51%) | 43.62 | 42.37 | 202,539 |
| CVLT | 121.55▲ | +0.70 (+0.58%) | 123.72 | 121.28 | 448,145 |