Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CIG | 2.13▲ | +0.04 (+1.91%) | 2.14 | 2.09 | 2,118,300 |
| CIG.C | 2.6588▼ | -0.0412 (-1.53%) | 2.72 | 2.65 | 7,724 |
| CII | 24.35▲ | +0.09 (+0.37%) | 24.41 | 24.16 | 115,600 |
| CJET | 3.77▲ | +3.721 (+7,593.88%) | 4.5198 | 3.60 | 231,244 |
| CLNN | 11.98▼ | -0.52 (-4.16%) | 13.50 | 11.01 | 400,858 |
| CLST | 14.25▲ | +0.10 (+0.71%) | 15.30 | 13.84 | 29,924 |
| CMDY | 54.329▲ | +0.419 (+0.78%) | 54.33 | 53.915 | 32,800 |
| CMPO | 20.54▲ | +0.68 (+3.42%) | 26.78 | 19.65 | 5,200,000 |
| CMRE | 12.43▲ | +0.21 (+1.72%) | 12.43 | 12.165 | 425,021 |
| CNRG | 101.63▲ | +0.59 (+0.58%) | 102.64 | 101.55 | 17,600 |
| CNTA | 23.94▼ | -0.96 (-3.86%) | 25.42 | 23.53 | 904,630 |
| CNX | 34.51▲ | +0.85 (+2.53%) | 34.58 | 33.21 | 1,883,081 |
| COLL | 36.10▲ | +0.10 (+0.28%) | 36.575 | 35.205 | 411,910 |
| COLO | 35.42▲ | +0.25 (+0.71%) | 35.80 | 35.36 | 45,000 |
| COMB | 22.588▲ | +0.218 (+0.97%) | 22.59 | 22.355 | 402,100 |
| CORZ | 22.90▲ | +1.36 (+6.31%) | 23.60 | 21.80 | 28,266,999 |
| CPAC | 7.57▲ | +0.30 (+4.13%) | 7.57 | 7.35 | 29,500 |
| CPRX | 21.44▲ | +0.17 (+0.80%) | 21.74 | 20.95 | 1,930,536 |
| CPSN | 26.787▲ | +0.042 (+0.16%) | 26.80 | 26.73 | 121,500 |
| CPSS | 8.45▲ | +0.05 (+0.60%) | 8.58 | 8.15 | 28,341 |
| CRBU | 2.43▲ | +0.01 (+0.41%) | 3.535 | 2.38 | 68,354,934 |
| CRGO | 3.71▲ | +0.14 (+3.92%) | 3.79 | 3.476 | 112,359 |
| CRTO | 22.34▼ | -0.54 (-2.36%) | 23.36 | 22.165 | 509,759 |
| CRWD | 551.92▲ | +8.91 (+1.64%) | 555.81 | 545.10 | 1,910,493 |
| CRWL | 44.75▲ | +1.54 (+3.56%) | 45.36 | 43.65 | 138,100 |
| CSAI | 1.87▲ | +0.40 (+27.21%) | 1.93 | 1.54 | 5,832,400 |
| CSAN | 4.60▲ | +0.01 (+0.22%) | 4.7282 | 4.54 | 1,526,416 |
| CSCL | 28.892▲ | +0.98 (+3.51%) | 29.25 | 28.40 | 23,600 |
| CSCO | 74.45▲ | +1.34 (+1.83%) | 74.84 | 73.62 | 21,727,500 |
| CSIQ | 22.77▲ | +2.01 (+9.68%) | 24.70 | 22.50 | 8,690,403 |
| CSTL | 25.99▲ | +0.49 (+1.92%) | 26.9699 | 25.285 | 1,077,914 |
| CTEC | 60.5294▼ | -0.1906 (-0.31%) | 61.35 | 60.23 | 11,559 |
| CTMX | 3.93▲ | +0.36 (+10.08%) | 4.1599 | 3.50 | 10,621,278 |
| CTRE | 35.31▲ | +0.66 (+1.90%) | 35.88 | 34.28 | 2,180,513 |
| CTWO | 18.75▲ | +0.525 (+2.88%) | 18.75 | 18.40 | 1,300 |
| CURR | 2.37▼ | -1.41 (-37.30%) | 4.68 | 1.69 | 31,669,228 |
| CVRX | 10.36▲ | +0.17 (+1.67%) | 11.30 | 10.22 | 327,746 |
| CWEN.A | 30.65▲ | +0.66 (+2.20%) | 30.81 | 29.64 | 337,880 |
| CXDO | 6.98▲ | +0.51 (+7.88%) | 6.99 | 6.5101 | 249,919 |
| CXRN | 20.125▲ | +0.359 (+1.82%) | 20.125 | 19.919 | 1,000 |
| DAC | 90.96▼ | -0.05 (-0.05%) | 92.20 | 90.69 | 86,100 |
| DARP | 45.82▲ | +0.832 (+1.85%) | 45.82 | 45.282 | 32,500 |
| DBAW | 41.2285▲ | +0.1378 (+0.34%) | 41.26 | 41.00 | 9,741 |
| DBC | 23.05▲ | +0.17 (+0.74%) | 23.065 | 22.84 | 659,608 |
| DBD | 58.85▼ | -0.30 (-0.51%) | 60.03 | 58.36 | 189,788 |
| DBE | 19.25▲ | +0.1147 (+0.60%) | 19.339 | 19.17 | 18,514 |
| DBJP | 92.4511▲ | +0.2345 (+0.25%) | 92.99 | 92.033 | 3,246 |
| DELL | 160.11▼ | -1.90 (-1.17%) | 168.08 | 159.86 | 4,614,614 |
| DERM | 8.52▲ | +0.40 (+4.93%) | 8.665 | 8.045 | 193,200 |
| DGRE | 30.56▲ | +0.165 (+0.54%) | 30.72 | 30.43 | 8,200 |
| DGXX | 6.29▲ | +0.26 (+4.31%) | 6.78 | 5.95 | 10,327,582 |
| DHC | 4.42▲ | +0.16 (+3.76%) | 4.43 | 4.155 | 1,080,983 |
| DHT | 13.04▼ | -0.24 (-1.81%) | 13.38 | 12.96 | 2,205,600 |
| DJIA | 22.09 | +0.00 (+0.00%) | 22.168 | 22.07 | 29,000 |
| DRH | 7.98▲ | +0.16 (+2.05%) | 8.00 | 7.715 | 3,121,337 |
| DRV | 26.16▲ | +0.21 (+0.81%) | 27.1606 | 26.10 | 176,970 |
| DTAN | 30.28▼ | -0.02 (-0.07%) | 32.00 | 30.28 | 2,100 |
| DTCK | 3.12▲ | +1.25 (+66.84%) | 3.20 | 1.92 | 7,101,187 |
| DUKH | 24.45▼ | -0.06 (-0.24%) | 24.72 | 24.45 | 1,100 |
| DUOT | 10.47▲ | +0.12 (+1.16%) | 10.6999 | 10.11 | 430,729 |
| DVQQ | 28.785▲ | +0.114 (+0.40%) | 29.14 | 28.75 | 10,900 |
| DWSH | 7.095▲ | +0.0693 (+0.99%) | 7.17 | 7.095 | 14,639 |
| EBR | 10.53▲ | +0.18 (+1.74%) | 10.56 | 10.39 | 1,836,100 |
| EBR.B | 11.29▲ | +0.23 (+2.08%) | 11.31 | 11.11 | 94,355 |
| EC | 9.44▲ | +0.12 (+1.29%) | 9.46 | 9.26 | 1,552,400 |
| ECBK | 16.26▲ | +0.23 (+1.43%) | 16.34 | 15.92 | 9,350 |
| ECX | 2.48▼ | -0.02 (-0.80%) | 2.70 | 2.16 | 11,916,769 |
| EDN | 35.25▲ | +1.94 (+5.82%) | 35.62 | 32.31 | 296,400 |
| EFAA | 53.05▲ | +0.09 (+0.17%) | 54.19 | 52.945 | 40,700 |
| EFXT | 12.98▲ | +0.39 (+3.10%) | 13.01 | 12.561 | 437,215 |
| EGAN | 15.46▲ | +1.04 (+7.21%) | 15.5499 | 14.16 | 1,059,811 |
| EIDO | 18.45▲ | +0.17 (+0.93%) | 18.505 | 18.40 | 279,311 |
| EIS | 103.50▲ | +1.05 (+1.02%) | 103.93 | 103.02 | 71,247 |
| EJAN | 33.383▲ | +0.023 (+0.07%) | 33.41 | 33.25 | 12,700 |
| ELA | 9.41▲ | +0.32 (+3.52%) | 9.52 | 9.10 | 81,700 |
| ELAN | 22.85▲ | +0.70 (+3.16%) | 22.955 | 21.9086 | 6,715,095 |
| ELDN | 4.36▲ | +0.04 (+0.93%) | 4.60 | 4.13 | 1,129,000 |
| ELIL | 22.54▲ | +1.63 (+7.80%) | 22.7699 | 20.90 | 145,656 |
| ELP | 10.54▲ | +0.20 (+1.93%) | 10.56 | 10.44 | 242,400 |
| ELPC | 9.92▲ | +0.21 (+2.16%) | 9.92 | 9.78 | 2,573 |
| EMBD | 23.91▼ | -0.19 (-0.79%) | 25.123 | 23.53 | 44,200 |
| EMDM | 30.62▲ | +0.328 (+1.08%) | 30.65 | 30.60 | 1,000 |
| EMEQ | 40.498▲ | +0.919 (+2.32%) | 40.539 | 40.30 | 24,600 |
| EMIF | 26.27▲ | +0.27 (+1.04%) | 26.27 | 26.24 | 200 |
| EMM | 33.67▲ | +0.392 (+1.18%) | 33.703 | 33.54 | 2,400 |
| EMR | 140.03▲ | +0.46 (+0.33%) | 141.06 | 137.86 | 2,710,695 |
| EMSF | 31.65▲ | +0.50 (+1.61%) | 31.65 | 31.54 | 1,200 |
| ENGS | 9.88▲ | +0.90 (+10.02%) | 10.32 | 8.738 | 165,404 |
| ENTX | 2.84▼ | -0.07 (-2.41%) | 2.97 | 2.77 | 184,763 |
| ENVB | 7.08▲ | +1.38 (+24.21%) | 8.61 | 5.68 | 1,350,900 |
| EPEM | 23.86▲ | +0.054 (+0.23%) | 23.86 | 23.86 | 1 |
| EQV | 10.45▼ | -0.005 (-0.05%) | 10.50 | 10.41 | 97,700 |
| ESEA | 59.74▲ | +2.20 (+3.82%) | 59.99 | 57.00 | 34,053 |
| ESLA | 3.05▲ | +0.63 (+26.03%) | 3.09 | 2.395 | 1,068,153 |
| ETB | 15.28▼ | -0.04 (-0.26%) | 15.38 | 15.21 | 34,800 |
| ETG | 22.19▲ | +0.19 (+0.86%) | 22.22 | 21.92 | 180,000 |
| ETHD | 4.35▲ | +0.58 (+15.38%) | 4.40 | 4.05 | 40,602,900 |
| ETO | 28.55▲ | +0.19 (+0.67%) | 28.61 | 28.41 | 40,700 |
| ETV | 14.52▼ | -0.04 (-0.27%) | 14.63 | 14.48 | 137,100 |
| EUO | 29.281▲ | +0.031 (+0.11%) | 29.36 | 29.195 | 28,410 |