Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AZZ | 150.89▲ | +0.74 (+0.49%) | 154.00 | 148.95 | 331,882 |
| BAC | 56.02▲ | +0.86 (+1.56%) | 56.19 | 55.26 | 29,864,305 |
| BAIV | 25.8943▲ | +0.0421 (+0.16%) | 25.94 | 25.74 | 5,647 |
| BANC | 20.17▲ | +0.30 (+1.51%) | 20.18 | 19.92 | 1,663,729 |
| BANF | 116.27▲ | +2.12 (+1.86%) | 116.55 | 115.23 | 164,177 |
| BAP | 369.55▲ | +1.17 (+0.32%) | 376.77 | 368.61 | 264,757 |
| BASV | 30.2833▲ | +0.2008 (+0.67%) | 30.385 | 30.03 | 31,306 |
| BBAR | 20.62▲ | +0.43 (+2.13%) | 20.9183 | 20.2001 | 991,516 |
| BBT | 30.45▲ | +0.35 (+1.16%) | 30.59 | 30.26 | 396,503 |
| BBY | 78.53▲ | +1.43 (+1.85%) | 78.9383 | 77.07 | 2,907,492 |
| BCAL | 19.77▼ | -0.05 (-0.25%) | 20.00 | 19.75 | 179,162 |
| BCAT | 16.05▲ | +0.09 (+0.56%) | 16.05 | 15.82 | 1,058,515 |
| BCC | 71.14▲ | +0.48 (+0.68%) | 72.59 | 70.915 | 231,686 |
| BCGS | 27.56▲ | +0.16 (+0.58%) | 27.56 | 27.56 | 100 |
| BCH | 40.18▲ | +0.40 (+1.01%) | 40.76 | 39.665 | 468,088 |
| BCPC | 165.04▼ | -0.30 (-0.18%) | 167.98 | 164.305 | 151,647 |
| BCS | 25.47▲ | +0.72 (+2.91%) | 25.47 | 25.075 | 5,367,509 |
| BCUS | 36.3707▲ | +0.2227 (+0.62%) | 36.54 | 36.2884 | 4,388 |
| BDC | 115.04▲ | +2.92 (+2.60%) | 117.50 | 112.00 | 435,544 |
| BDJ | 9.36▲ | +0.06 (+0.65%) | 9.36 | 9.3035 | 529,453 |
| BEDZ | 36.5865▲ | +0.3215 (+0.89%) | 36.61 | 36.50 | 22,872 |
| BELFA | 261.32▼ | -0.13 (-0.05%) | 271.315 | 259.24 | 227,703 |
| BELFB | 293.87▼ | -2.68 (-0.90%) | 304.39 | 292.60 | 186,079 |
| BENJ | 52.70▲ | +0.03 (+0.06%) | 52.70 | 52.68 | 14,178 |
| BF.A | 27.40▲ | +0.14 (+0.51%) | 27.5594 | 27.01 | 158,512 |
| BF.B | 27.01▲ | +0.33 (+1.24%) | 27.08 | 26.45 | 2,186,470 |
| BFH | 101.71▲ | +0.08 (+0.08%) | 103.12 | 101.215 | 505,023 |
| BFLY | 5.54▼ | -0.14 (-2.46%) | 5.97 | 5.285 | 5,768,367 |
| BFOR | 92.6318▲ | +0.7319 (+0.80%) | 92.965 | 92.37 | 2,417 |
| BFST | 29.24▲ | +0.16 (+0.55%) | 29.505 | 29.17 | 204,402 |
| BGC | 11.85▲ | +0.64 (+5.71%) | 11.88 | 11.259 | 3,283,665 |
| BGIG | 35.58▲ | +0.23 (+0.65%) | 35.66 | 35.39 | 136,173 |
| BGY | 5.81▲ | +0.08 (+1.40%) | 5.85 | 5.76 | 424,960 |
| BH | 339.90▲ | +4.36 (+1.30%) | 348.66 | 330.54 | 73,232 |
| BH.A | 1,781.60▼ | -15.06 (-0.84%) | 1,831.285 | 1,767.3149 | 16,839 |
| BHE | 89.93▲ | +0.94 (+1.06%) | 91.20 | 87.61 | 302,847 |
| BHF | 63.03▼ | -0.21 (-0.33%) | 63.505 | 63.00 | 439,744 |
| BHRB | 67.08▲ | +0.74 (+1.12%) | 67.59 | 66.545 | 155,503 |
| BIBL | 55.96▲ | +0.85 (+1.54%) | 56.1104 | 55.385 | 217,129 |
| BIRK | 48.75▲ | +2.54 (+5.50%) | 49.28 | 45.982 | 3,867,287 |
| BJRI | 52.62▲ | +0.80 (+1.54%) | 53.53 | 50.99 | 445,312 |
| BKDV | 33.39▲ | +0.34 (+1.03%) | 33.44 | 33.0895 | 216,534 |
| BKIE | 100.533▲ | +0.433 (+0.43%) | 101.05 | 99.74 | 101,270 |
| BKMC | 121.678▲ | +1.095 (+0.91%) | 122.01 | 120.52 | 5,968 |
| BKSE | 130.068▲ | +0.987 (+0.76%) | 130.73 | 130.04 | 1,412 |
| BKU | 48.96▲ | +0.32 (+0.66%) | 49.38 | 48.58 | 410,196 |
| BLCV | 40.6237▲ | +0.4837 (+1.21%) | 40.6899 | 40.50 | 12,484 |
| BLX | 60.46▲ | +0.81 (+1.36%) | 60.99 | 59.81 | 155,461 |
| BMA | 98.71▲ | +0.81 (+0.83%) | 99.98 | 96.65 | 352,974 |
| BME | 40.94▲ | +0.05 (+0.12%) | 41.0999 | 40.435 | 45,325 |
| BMHL | 6.125▲ | +0.145 (+2.42%) | 6.25 | 5.9001 | 14,414 |
| BMI | 131.73▲ | +1.21 (+0.93%) | 135.125 | 130.01 | 352,754 |
| BMO | 168.30▲ | +1.70 (+1.02%) | 169.35 | 167.00 | 666,369 |
| BMVP | 52.2994▲ | +0.2001 (+0.38%) | 52.2994 | 52.2994 | 350 |
| BNS | 83.99▲ | +1.30 (+1.57%) | 84.12 | 82.87 | 1,287,538 |
| BNY | 143.98▲ | +1.89 (+1.33%) | 145.01 | 142.65 | 1,821,106 |
| BOH | 80.25▲ | +1.42 (+1.80%) | 80.42 | 79.105 | 161,152 |
| BOKF | 134.61▲ | +2.41 (+1.82%) | 134.67 | 132.94 | 218,115 |
| BOOT | 170.61▼ | -4.37 (-2.50%) | 178.07 | 168.18 | 441,867 |
| BPOP | 160.95▲ | +2.14 (+1.35%) | 161.26 | 159.55 | 361,258 |
| BPRN | 37.52▲ | +0.59 (+1.60%) | 37.55 | 37.05 | 9,485 |
| BROS | 65.89▲ | +0.86 (+1.32%) | 66.74 | 64.07 | 4,832,440 |
| BRSL | 11.87▼ | -0.10 (-0.84%) | 12.165 | 11.825 | 789,870 |
| BRX | 32.58▲ | +0.40 (+1.24%) | 32.80 | 32.265 | 2,021,306 |
| BSAC | 32.51▲ | +0.09 (+0.28%) | 32.92 | 32.31 | 415,498 |
| BSET | 15.73▲ | +0.255 (+1.65%) | 15.89 | 15.43 | 15,442 |
| BSJU | 25.8559▼ | -0.0141 (-0.05%) | 25.8856 | 25.8299 | 53,855 |
| BSVN | 46.48▲ | +0.84 (+1.84%) | 46.48 | 46.04 | 9,182 |
| BSVO | 28.9569▲ | +0.3734 (+1.31%) | 29.1112 | 28.55 | 90,035 |
| BTMD | 2.46▲ | +0.03 (+1.23%) | 2.495 | 2.375 | 223,434 |
| BTO | 37.90▲ | +0.46 (+1.23%) | 38.49 | 37.44 | 21,788 |
| BTOG | 2.02▲ | +0.15 (+8.02%) | 2.085 | 1.84 | 252,328 |
| BTOT | 49.526▼ | -0.004 (-0.01%) | 49.71 | 49.40 | 30,291 |
| BTSG | 63.23▲ | +0.15 (+0.24%) | 64.18 | 61.98 | 3,912,298 |
| BUI | 28.45▲ | +0.34 (+1.21%) | 28.50 | 28.15 | 68,251 |
| BULD | 35.56▲ | +0.3807 (+1.08%) | 35.56 | 34.905 | 2,975 |
| BURL | 338.45▼ | -3.92 (-1.14%) | 346.30 | 337.525 | 629,806 |
| BUSE | 28.785▲ | +0.315 (+1.11%) | 28.90 | 28.585 | 696,009 |
| BUYB | 41.31▲ | +0.2499 (+0.61%) | 41.31 | 41.31 | 200 |
| BUYO | 32.365▲ | +0.339 (+1.06%) | 32.365 | 32.365 | 100 |
| BV | 12.89▲ | +0.24 (+1.90%) | 13.09 | 12.475 | 407,270 |
| BVAL | 31.18▲ | +0.2544 (+0.82%) | 31.23 | 30.87 | 32,673 |
| BVC | 11.30▼ | -2.42 (-17.64%) | 14.50 | 11.30 | 4,506 |
| BWB | 20.00▲ | +0.28 (+1.42%) | 20.00 | 19.68 | 263,917 |
| BX | 122.79▲ | +1.91 (+1.58%) | 124.98 | 120.99 | 3,841,241 |
| BXC | 55.06▼ | -0.48 (-0.86%) | 57.85 | 55.06 | 95,953 |
| BY | 35.40▲ | +0.32 (+0.91%) | 35.51 | 35.20 | 134,523 |
| BYRE | 27.6693▲ | +0.15 (+0.55%) | 27.725 | 27.63 | 1,226 |
| BZH | 27.37▼ | -0.28 (-1.01%) | 27.77 | 27.28 | 183,194 |
| C | 139.83▲ | +1.76 (+1.27%) | 141.12 | 138.2207 | 9,081,460 |
| CAC | 52.68▲ | +0.94 (+1.82%) | 52.885 | 51.665 | 82,535 |
| CAFG | 32.2938▲ | +0.0473 (+0.15%) | 32.56 | 32.215 | 8,881 |
| CAH | 223.85▲ | +2.69 (+1.22%) | 224.88 | 222.11 | 2,198,409 |
| CAI | 17.97▼ | -0.03 (-0.17%) | 18.23 | 17.63 | 1,958,174 |
| CAKE | 75.28▲ | +0.30 (+0.40%) | 76.515 | 74.19 | 1,823,348 |
| CALY | 17.38▲ | +0.59 (+3.51%) | 17.39 | 16.76 | 1,984,532 |
| CAMT | 193.27▲ | +9.12 (+4.95%) | 196.985 | 183.11 | 476,815 |
| CAMX | 34.709▲ | +0.1955 (+0.57%) | 34.709 | 34.709 | 100 |
| CAR | 187.12▼ | -2.49 (-1.31%) | 191.68 | 184.50 | 278,681 |
| CARE | 29.875▲ | +0.315 (+1.07%) | 29.99 | 29.46 | 447,033 |