Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAMX | 36.447▲ | +0.146 (+0.40%) | 36.447 | 36.41 | 400 |
| CAPR | 11.22▲ | +2.35 (+26.49%) | 11.23 | 8.98 | 9,942,790 |
| CARL | 18.60▲ | +3.89 (+26.44%) | 19.1534 | 15.20 | 611,122 |
| CBIO | 14.755▲ | +0.835 (+6.00%) | 15.00 | 13.65 | 269,517 |
| CBL | 53.20▲ | +0.66 (+1.26%) | 53.405 | 52.22 | 218,246 |
| CCG | 12.65▲ | +1.06 (+9.15%) | 14.55 | 12.48 | 15,812 |
| CCSI | 44.69▲ | +1.64 (+3.81%) | 45.6811 | 42.9505 | 185,875 |
| CDIO | 1.92▲ | +0.06 (+3.23%) | 1.96 | 1.86 | 9,617 |
| CDW | 173.08▲ | +3.72 (+2.20%) | 175.19 | 170.77 | 1,548,740 |
| CENX | 36.71▲ | +0.29 (+0.80%) | 37.23 | 35.89 | 1,784,877 |
| CET | 56.78▲ | +0.21 (+0.37%) | 57.4112 | 56.745 | 40,561 |
| CETY | 0.9715▼ | -0.0285 (-2.85%) | 1.02 | 0.95 | 32,048 |
| CGBL | 37.22▲ | +0.16 (+0.43%) | 37.31 | 37.13 | 1,187,393 |
| CGMM | 32.09▲ | +0.39 (+1.23%) | 32.15 | 31.81 | 547,550 |
| CHDN | 100.64▼ | -1.32 (-1.29%) | 102.8599 | 99.92 | 797,796 |
| CHEC | 10.40▲ | +0.075 (+0.73%) | 10.40 | 10.40 | 107 |
| CHPT | 12.51▲ | +0.26 (+2.12%) | 12.9699 | 12.25 | 677,524 |
| CHTR | 136.31▲ | +2.25 (+1.68%) | 136.41 | 130.24 | 3,000,743 |
| CIA | 4.03▼ | -0.35 (-7.99%) | 4.49 | 3.98 | 100,848 |
| CINT | 3.33▲ | +0.11 (+3.42%) | 3.435 | 3.23 | 94,103 |
| CLAR | 5.20▼ | -0.09 (-1.70%) | 5.395 | 5.14 | 573,080 |
| CLBT | 12.70▲ | +0.06 (+0.47%) | 12.89 | 12.46 | 3,035,632 |
| CLDT | 16.40▲ | +0.10 (+0.61%) | 16.6092 | 16.16 | 413,450 |
| CLLS | 1.38▲ | +0.27 (+24.32%) | 1.53 | 1.27 | 382,062 |
| CLVT | 2.32▼ | -0.07 (-2.93%) | 2.46 | 2.2911 | 2,107,809 |
| CLYM | 12.25▲ | +0.51 (+4.34%) | 12.44 | 11.49 | 1,663,763 |
| CMCO | 21.81▲ | +1.49 (+7.33%) | 22.08 | 20.4492 | 702,456 |
| CME | 315.865▲ | +6.775 (+2.19%) | 316.27 | 308.26 | 1,759,955 |
| CMG | 36.64▲ | +0.72 (+2.00%) | 36.64 | 35.605 | 10,972,531 |
| COHN | 11.00▲ | +0.31 (+2.90%) | 11.00 | 10.41 | 10,731 |
| COPL | 10.80▲ | +0.12 (+1.12%) | 10.80 | 10.80 | 185 |
| COST | 1,087.61▲ | +21.47 (+2.01%) | 1,091.92 | 1,071.34 | 2,254,948 |
| COTG | 16.273▲ | +0.598 (+3.81%) | 16.429 | 15.91 | 41,522 |
| CPAC | 12.89▲ | +0.02 (+0.16%) | 12.93 | 12.825 | 54,659 |
| CPRY | 28.5045▲ | +0.05 (+0.18%) | 28.5045 | 28.5045 | 74 |
| CPSD | 27.365▲ | +0.07 (+0.26%) | 27.365 | 27.32 | 1,000 |
| CPSR | 26.315▲ | +0.055 (+0.21%) | 26.33 | 26.315 | 1,900 |
| CR | 213.15▲ | +3.78 (+1.81%) | 214.90 | 208.73 | 327,495 |
| CRAQ | 10.4699▲ | +0.0199 (+0.19%) | 10.47 | 10.4699 | 2,084 |
| CRK | 15.13▲ | +0.71 (+4.92%) | 15.21 | 14.39 | 3,337,039 |
| CROB | 22.15▲ | +0.37 (+1.70%) | 22.25 | 22.05 | 2,500 |
| CRUS | 121.75▲ | +1.58 (+1.31%) | 122.0199 | 119.54 | 752,595 |
| CSD | 131.30▲ | +1.68 (+1.30%) | 131.74 | 129.98 | 5,200 |
| CTEV | 28.21▼ | -0.46 (-1.60%) | 30.20 | 26.83 | 436,566 |
| CTNM | 10.77▲ | +0.21 (+1.99%) | 10.905 | 10.57 | 287,645 |
| CTRI | 22.66▲ | +0.10 (+0.44%) | 23.34 | 22.33 | 1,301,489 |
| CVRD | 19.1842▲ | +0.0942 (+0.49%) | 19.1842 | 19.1842 | 43 |
| CWS | 69.393▲ | +0.647 (+0.94%) | 69.49 | 69.00 | 6,500 |
| CYRX | 20.56▼ | -0.18 (-0.87%) | 21.78 | 20.47 | 943,582 |
| CZA | 130.49▲ | +0.50 (+0.38%) | 130.49 | 129.85 | 1,000 |
| DAAQ | 10.53▲ | +0.01 (+0.10%) | 10.54 | 10.52 | 10,928 |
| DBAW | 47.54▲ | +0.57 (+1.21%) | 47.60 | 47.20 | 19,400 |
| DBEF | 56.02▲ | +0.50 (+0.90%) | 56.07 | 55.57 | 643,635 |
| DBEU | 55.81▲ | +0.36 (+0.65%) | 55.82 | 55.30 | 24,200 |
| DBEZ | 63.49▲ | +0.311 (+0.49%) | 63.49 | 63.13 | 2,900 |
| DBVT | 11.88▲ | +0.37 (+3.21%) | 12.09 | 11.55 | 373,312 |
| DCBO | 32.91▲ | +1.365 (+4.33%) | 33.1818 | 31.17 | 58,278 |
| DCTH | 21.77▲ | +1.67 (+8.31%) | 22.33 | 20.285 | 2,015,996 |
| DD | 155.61▼ | -1.27 (-0.81%) | 159.48 | 155.46 | 1,113,463 |
| DFAW | 83.74▲ | +1.00 (+1.21%) | 84.99 | 83.06 | 207,787 |
| DFCA | 49.46▲ | +0.06 (+0.12%) | 49.53 | 49.36 | 67,249 |
| DFEN | 54.24▲ | +1.84 (+3.51%) | 54.41 | 51.79 | 222,240 |
| DGICB | 28.29▲ | +0.94 (+3.44%) | 28.29 | 28.29 | 1,088 |
| DGX | 258.69▲ | +0.25 (+0.10%) | 260.2945 | 255.77 | 746,521 |
| DH | 1.28▲ | +0.09 (+7.56%) | 1.29 | 1.19 | 539,140 |
| DHY | 16.97▼ | -0.02 (-0.12%) | 17.05 | 16.915 | 54,652 |
| DIOD | 91.27▲ | +4.54 (+5.23%) | 94.6399 | 89.22 | 697,262 |
| DIVP | 27.8123▲ | +0.1085 (+0.39%) | 27.838 | 27.70 | 3,820 |
| DJCO | 664.11▼ | -6.38 (-0.95%) | 677.25 | 660.06 | 25,988 |
| DLR | 181.13▲ | +0.25 (+0.14%) | 186.125 | 179.35 | 4,030,728 |
| DMAA | 10.90 | +0.00 (+0.00%) | 10.91 | 10.8901 | 36,985 |
| DMRA | 23.25▼ | -0.90 (-3.73%) | 25.07 | 23.20 | 535,808 |
| DRH | 14.65▼ | -0.05 (-0.34%) | 14.845 | 14.62 | 2,268,241 |
| DRTS | 14.02▲ | +0.32 (+2.34%) | 14.59 | 13.98 | 833,495 |
| DTSQ | 11.65▼ | -0.05 (-0.43%) | 11.76 | 11.65 | 988 |
| DVOL | 37.2545▲ | +0.18 (+0.49%) | 37.26 | 37.00 | 2,700 |
| DWMF | 33.75▲ | +0.29 (+0.87%) | 33.75 | 33.75 | 100 |
| DYOR | 10.20▲ | +0.03 (+0.29%) | 10.20 | 10.20 | 376 |
| ECHO | 102.20▼ | -1.96 (-1.88%) | 104.9599 | 101.70 | 3,707,903 |
| EDHL | 6.39▲ | +0.25 (+4.07%) | 6.45 | 6.10 | 890,521 |
| EE | 38.02▲ | +0.48 (+1.28%) | 38.67 | 37.4691 | 280,767 |
| EEA | 10.56▲ | +0.06 (+0.57%) | 10.77 | 10.401 | 24,503 |
| EGG | 5.90▲ | +0.01 (+0.17%) | 6.00 | 5.79 | 10,677 |
| EGHA | 10.48▲ | +0.005 (+0.05%) | 10.48 | 10.47 | 27,227 |
| EHC | 142.24▼ | -0.27 (-0.19%) | 143.6071 | 140.05 | 684,990 |
| ELUT | 0.92▼ | -0.0129 (-1.38%) | 0.9598 | 0.8934 | 51,457 |
| ELVN | 51.19▼ | -0.01 (-0.02%) | 52.23 | 51.01 | 781,466 |
| EML | 31.42▲ | +1.94 (+6.58%) | 33.86 | 29.99 | 40,072 |
| ENGN | 1.80▲ | +0.13 (+7.78%) | 1.81 | 1.63 | 2,360,845 |
| EPMV | 26.6801▲ | +0.1607 (+0.61%) | 26.6801 | 26.575 | 988 |
| EPRX | 8.06▲ | +0.43 (+5.64%) | 8.49 | 7.95 | 615,849 |
| EPSB | 27.0587▲ | +0.1839 (+0.68%) | 27.0587 | 26.96 | 235 |
| EQAL | 60.23▲ | +0.51 (+0.85%) | 60.29 | 59.83 | 41,500 |
| EQIX | 1,068.06▲ | +18.06 (+1.72%) | 1,079.125 | 1,060.82 | 794,710 |
| ERAS | 16.80▲ | +1.32 (+8.53%) | 17.34 | 15.58 | 13,790,190 |
| EROK | 22.01▲ | +1.66 (+8.16%) | 22.07 | 20.62 | 253,765 |
| ESCA | 21.29▲ | +0.31 (+1.48%) | 21.50 | 20.92 | 35,552 |
| ETON | 68.40▲ | +0.86 (+1.27%) | 70.64 | 64.74 | 1,064,587 |
| ETRA | 9.45▲ | +1.46 (+18.27%) | 9.485 | 8.18 | 384,956 |
| EUO | 33.06▲ | +0.37 (+1.13%) | 33.125 | 33.055 | 11,226 |