Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATMU | 54.17▲ | +3.48 (+6.87%) | 54.23 | 50.97 | 734,146 |
| ATR | 126.43▲ | +2.15 (+1.73%) | 128.14 | 124.8992 | 243,818 |
| ATRO | 87.15▲ | +2.29 (+2.70%) | 88.68 | 85.12 | 586,990 |
| AUB | 41.67▲ | +0.86 (+2.11%) | 41.715 | 40.82 | 750,221 |
| AUBN | 26.53▲ | +1.10 (+4.33%) | 26.53 | 25.17 | 5,238 |
| AVAH | 8.48▲ | +0.01 (+0.12%) | 8.645 | 8.38 | 2,056,624 |
| AVBP | 33.825▲ | +1.805 (+5.64%) | 34.73 | 31.805 | 1,024,585 |
| AVIG | 41.48▲ | +0.015 (+0.04%) | 41.5599 | 41.48 | 219,216 |
| AVMC | 80.20▲ | +0.68 (+0.86%) | 80.9399 | 79.86 | 21,525 |
| AVMU | 46.52▲ | +0.0128 (+0.03%) | 46.53 | 46.52 | 2,001 |
| AVSC | 72.28▲ | +0.60 (+0.84%) | 72.6899 | 71.9188 | 148,801 |
| AVTR | 10.08▲ | +0.39 (+4.02%) | 10.25 | 9.84 | 8,057,783 |
| AVTX | 18.00▼ | -0.16 (-0.88%) | 18.69 | 17.89 | 1,689,204 |
| AVY | 164.61▲ | +1.46 (+0.89%) | 168.00 | 162.50 | 687,573 |
| AWI | 161.46▲ | +3.76 (+2.38%) | 163.54 | 158.74 | 357,483 |
| AWK | 130.00▲ | +0.36 (+0.28%) | 131.38 | 128.62 | 2,226,772 |
| AWR | 80.68▲ | +0.81 (+1.01%) | 81.0899 | 78.72 | 204,652 |
| AX | 95.34▲ | +0.99 (+1.05%) | 95.72 | 93.39 | 249,809 |
| AXIA | 10.61▲ | +0.18 (+1.73%) | 10.73 | 10.54 | 1,754,644 |
| AXP | 342.46▼ | -0.10 (-0.03%) | 352.46 | 340.9237 | 2,105,355 |
| AXPG | 13.6322▼ | -0.0694 (-0.51%) | 14.54 | 13.6322 | 9,865 |
| AXTA | 34.73▲ | +0.07 (+0.20%) | 35.43 | 34.29 | 1,573,790 |
| AYI | 359.39▲ | +53.88 (+17.64%) | 375.00 | 335.76 | 1,442,575 |
| AZTA | 24.63▲ | +0.77 (+3.23%) | 25.28 | 24.03 | 651,013 |
| AZTD | 32.6028▲ | +0.3059 (+0.95%) | 32.71 | 32.52 | 2,828 |
| AZUL | 9.04▼ | -0.035 (-0.39%) | 9.17 | 8.91 | 0 |
| AZZ | 160.17▲ | +7.24 (+4.73%) | 162.20 | 155.78 | 250,208 |
| BAC | 58.19▲ | +0.46 (+0.80%) | 59.195 | 57.85 | 26,909,358 |
| BANC | 21.05▲ | +0.31 (+1.49%) | 21.065 | 20.77 | 3,358,846 |
| BANR | 67.94▲ | +0.33 (+0.49%) | 68.42 | 67.315 | 180,511 |
| BASV | 30.8374▲ | +0.1848 (+0.60%) | 31.14 | 30.82 | 5,777 |
| BAX | 21.55▲ | +0.51 (+2.42%) | 21.7277 | 21.22 | 6,649,774 |
| BBBL | 48.312▲ | +0.012 (+0.02%) | 48.312 | 48.312 | 100 |
| BBC | 49.6397▲ | +0.4797 (+0.98%) | 50.65 | 48.9804 | 27,920 |
| BBH | 196.5086▲ | +1.5475 (+0.79%) | 199.3205 | 196.5086 | 8,772 |
| BBHM | 11.92▲ | +0.18 (+1.53%) | 12.06 | 11.89 | 288,260 |
| BBN | 16.07▲ | +0.02 (+0.12%) | 16.15 | 16.0293 | 99,067 |
| BBNX | 15.91▲ | +1.18 (+8.01%) | 16.63 | 14.62 | 1,090,078 |
| BBT | 30.83▲ | +0.23 (+0.75%) | 30.95 | 30.55 | 617,835 |
| BBWI | 21.82▲ | +0.01 (+0.05%) | 22.53 | 21.7353 | 5,124,304 |
| BC | 87.96▲ | +3.11 (+3.67%) | 88.585 | 86.01 | 597,306 |
| BCAX | 26.34▲ | +0.70 (+2.73%) | 27.96 | 25.2134 | 1,210,920 |
| BCC | 79.76▲ | +2.10 (+2.70%) | 80.525 | 77.94 | 237,839 |
| BCPC | 169.23▼ | -0.05 (-0.03%) | 171.21 | 165.465 | 181,591 |
| BCPL | 24.97▲ | +0.03 (+0.12%) | 25.045 | 24.97 | 32,208 |
| BCRX | 9.90▼ | -0.10 (-1.00%) | 10.94 | 9.695 | 18,844,133 |
| BCS | 27.30▲ | +0.70 (+2.63%) | 27.595 | 27.13 | 4,303,600 |
| BCUS | 37.1851▲ | +0.3544 (+0.96%) | 37.56 | 37.115 | 9,250 |
| BDBT | 25.315▲ | +0.015 (+0.06%) | 25.34 | 25.30 | 24,246 |
| BDSX | 20.04▲ | +1.37 (+7.34%) | 22.22 | 19.255 | 244,663 |
| BE | 309.18▼ | -17.01 (-5.21%) | 351.28 | 297.97 | 13,046,153 |
| BEDY | 29.28▲ | +0.367 (+1.27%) | 29.49 | 29.16 | 23,828 |
| BEDZ | 37.1288▼ | -0.0994 (-0.27%) | 37.53 | 37.11 | 796 |
| BELFB | 310.32▲ | +16.17 (+5.50%) | 310.85 | 298.31 | 214,759 |
| BENJ | 52.7784▲ | +0.0334 (+0.06%) | 52.788 | 52.74 | 16,251 |
| BF.A | 28.14▲ | +0.07 (+0.25%) | 28.205 | 27.34 | 152,677 |
| BF.B | 27.68▼ | -0.12 (-0.43%) | 28.00 | 27.02 | 2,582,143 |
| BFH | 104.96▲ | +0.05 (+0.05%) | 107.755 | 104.38 | 612,491 |
| BFST | 30.09▼ | -0.06 (-0.20%) | 30.43 | 29.96 | 241,301 |
| BGIG | 35.56▲ | +0.15 (+0.42%) | 35.91 | 35.48 | 68,055 |
| BH | 375.94▲ | +16.43 (+4.57%) | 377.49 | 357.2269 | 51,369 |
| BH.A | 1,876.54▲ | +64.75 (+3.57%) | 1,904.15 | 1,791.60 | 20,914 |
| BHE | 97.19▲ | +5.31 (+5.78%) | 98.48 | 93.63 | 444,966 |
| BHK | 9.07▲ | +0.07 (+0.78%) | 9.09 | 9.01 | 210,839 |
| BHRB | 69.68▲ | +1.83 (+2.70%) | 70.49 | 67.7501 | 382,792 |
| BIB | 94.16▲ | +1.8537 (+2.01%) | 97.00 | 93.84 | 21,091 |
| BIBL | 57.43▲ | +1.30 (+2.32%) | 57.43 | 56.76 | 70,568 |
| BIIB | 201.96▲ | +2.37 (+1.19%) | 206.66 | 200.20 | 1,106,194 |
| BINC | 52.39▲ | +0.06 (+0.11%) | 52.43 | 52.38 | 1,154,727 |
| BIOA | 22.62▼ | -0.21 (-0.92%) | 24.93 | 22.34 | 944,007 |
| BITI | 28.77▲ | +0.27 (+0.95%) | 29.38 | 27.84 | 2,753,214 |
| BIV | 76.85▲ | +0.07 (+0.09%) | 76.97 | 76.8299 | 1,182,859 |
| BJRI | 56.33▲ | +1.71 (+3.13%) | 56.40 | 54.50 | 327,392 |
| BKAG | 42.09▲ | +0.02 (+0.05%) | 42.145 | 42.08 | 91,157 |
| BKD | 15.41▲ | +0.72 (+4.90%) | 15.435 | 14.70 | 6,555,158 |
| BKDV | 33.61▲ | +0.30 (+0.90%) | 33.8792 | 33.53 | 823,379 |
| BKFI | 23.9799▲ | +0.0299 (+0.12%) | 24.00 | 23.9711 | 1,289 |
| BKSE | 132.532▲ | +1.18 (+0.90%) | 132.532 | 132.3136 | 1,442 |
| BKU | 50.25▼ | -0.18 (-0.36%) | 51.00 | 49.77 | 1,331,564 |
| BLBD | 79.095▲ | +3.725 (+4.94%) | 80.63 | 77.01 | 456,747 |
| BLCO | 15.91▲ | +0.40 (+2.58%) | 16.03 | 15.64 | 341,064 |
| BLD | 427.14▲ | +11.46 (+2.76%) | 427.45 | 416.54 | 1,553,651 |
| BLDR | 88.72▲ | +3.31 (+3.88%) | 90.10 | 86.05 | 3,175,919 |
| BLLN | 112.24▲ | +4.50 (+4.18%) | 114.80 | 108.015 | 837,552 |
| BLMN | 8.65▲ | +0.10 (+1.17%) | 8.915 | 8.55 | 2,477,418 |
| BLTD | 25.4732▲ | +0.0029 (+0.01%) | 25.55 | 25.4732 | 7,083 |
| BLV | 69.50▲ | +0.01 (+0.01%) | 69.765 | 69.46 | 586,119 |
| BLX | 61.94▼ | -0.84 (-1.34%) | 63.165 | 61.545 | 134,748 |
| BLZE | 13.42▲ | +1.45 (+12.11%) | 14.625 | 11.92 | 12,128,116 |
| BME | 41.55▲ | +0.83 (+2.04%) | 41.62 | 40.9129 | 41,929 |
| BMED | 29.9147▲ | +0.5114 (+1.74%) | 29.99 | 29.9147 | 882 |
| BMEZ | 15.00▲ | +0.19 (+1.28%) | 15.14 | 14.90 | 230,671 |
| BMI | 140.90▲ | +7.32 (+5.48%) | 141.50 | 132.69 | 428,448 |
| BMNZ | 31.05▲ | +2.77 (+9.79%) | 32.0927 | 27.48 | 598,644 |
| BMO | 174.80▲ | +2.43 (+1.41%) | 175.21 | 173.31 | 603,651 |
| BND | 73.60▲ | +0.05 (+0.07%) | 73.7299 | 73.59 | 7,635,760 |
| BNDC | 22.145▲ | +0.0148 (+0.07%) | 22.1702 | 22.1301 | 3,466 |
| BNDI | 47.1603▲ | +0.0553 (+0.12%) | 47.27 | 47.13 | 31,618 |
| BNDP | 74.4818▲ | +0.0968 (+0.13%) | 74.53 | 74.4818 | 18,981 |
| BNDW | 68.6538▲ | +0.0235 (+0.03%) | 68.74 | 68.65 | 113,633 |