Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSMS | 23.625▲ | +0.0296 (+0.13%) | 23.64 | 23.57 | 48,302 |
| BSMT | 23.315▲ | +0.03 (+0.13%) | 23.33 | 23.30 | 31,418 |
| BSMU | 22.235▲ | +0.05 (+0.23%) | 22.25 | 22.20 | 30,300 |
| BSMV | 21.3506▲ | +0.0356 (+0.17%) | 21.37 | 21.34 | 50,956 |
| BSMW | 25.395▲ | +0.035 (+0.14%) | 25.41 | 25.33 | 14,686 |
| BSR | 36.1366▲ | +5.691 (+18.69%) | 36.4635 | 30.2352 | 9,350 |
| BTAL | 14.53▲ | +0.12 (+0.83%) | 14.745 | 14.40 | 1,211,820 |
| BUD | 74.99▲ | +0.51 (+0.68%) | 75.565 | 74.32 | 3,113,631 |
| BUSE | 26.52▲ | +0.18 (+0.68%) | 26.79 | 26.13 | 666,451 |
| BVFL | 19.71▲ | +0.09 (+0.46%) | 19.75 | 19.37 | 9,080 |
| BWA | 50.36▼ | -0.13 (-0.26%) | 50.92 | 50.02 | 1,899,829 |
| BWB | 19.80▼ | -0.03 (-0.15%) | 20.255 | 19.63 | 110,130 |
| BWET | 35.88▲ | +1.08 (+3.10%) | 37.87 | 35.00 | 29,516 |
| BWFG | 50.09▼ | -0.39 (-0.77%) | 51.28 | 49.70 | 32,698 |
| BZH | 24.56▲ | +0.02 (+0.08%) | 24.96 | 24.19 | 653,570 |
| CA | 25.125▲ | +0.02 (+0.08%) | 25.19 | 25.125 | 700 |
| CAG | 19.55▼ | -0.25 (-1.26%) | 20.04 | 19.49 | 13,320,418 |
| CAH | 227.18▲ | +20.33 (+9.83%) | 229.76 | 212.03 | 3,583,568 |
| CAKE | 62.82▲ | +1.00 (+1.62%) | 62.9799 | 61.2801 | 1,263,061 |
| CAM | 25.28▲ | +0.04 (+0.16%) | 25.33 | 25.21 | 82,600 |
| CARR | 63.10▼ | -0.45 (-0.71%) | 64.89 | 60.69 | 21,704,830 |
| CASS | 46.79▲ | +0.47 (+1.01%) | 46.91 | 45.895 | 71,265 |
| CASY | 653.02▲ | +5.26 (+0.81%) | 658.29 | 641.14 | 351,730 |
| CB | 331.28▲ | +1.83 (+0.56%) | 334.28 | 327.485 | 2,106,507 |
| CBFV | 37.33▲ | +0.01 (+0.03%) | 37.49 | 37.219 | 4,438 |
| CCEP | 95.92▲ | +1.07 (+1.13%) | 96.30 | 94.73 | 1,637,188 |
| CCK | 114.20▼ | -1.04 (-0.90%) | 115.85 | 110.05 | 1,882,102 |
| CCS | 69.58▲ | +0.77 (+1.12%) | 71.04 | 68.51 | 360,252 |
| CCSI | 22.90▼ | -0.12 (-0.52%) | 23.53 | 22.3332 | 668,358 |
| CDP | 32.00▲ | +0.90 (+2.89%) | 32.14 | 30.9275 | 1,916,468 |
| CDW | 140.77▲ | +2.69 (+1.95%) | 140.90 | 135.75 | 2,217,783 |
| CE | 52.06▼ | -0.75 (-1.42%) | 55.50 | 51.235 | 2,890,268 |
| CENT | 36.60▲ | +1.49 (+4.24%) | 37.13 | 31.60 | 146,937 |
| CENTA | 33.17▲ | +1.36 (+4.28%) | 33.71 | 28.62 | 629,386 |
| CFBK | 32.25▲ | +0.73 (+2.32%) | 32.93 | 31.75 | 151,500 |
| CGIB | 25.46▼ | -0.0195 (-0.08%) | 25.70 | 25.42 | 150,551 |
| CGMU | 27.70▲ | +0.07 (+0.25%) | 27.72 | 27.6658 | 2,442,363 |
| CHCO | 127.43▲ | +0.36 (+0.28%) | 129.025 | 126.46 | 95,774 |
| CHD | 100.60▲ | +0.01 (+0.01%) | 102.19 | 99.74 | 2,606,128 |
| CHMG | 64.08▲ | +1.08 (+1.71%) | 64.245 | 63.30 | 9,519 |
| CINF | 171.50▲ | +2.55 (+1.51%) | 172.73 | 169.49 | 693,037 |
| CING | 6.49▲ | +0.24 (+3.84%) | 7.50 | 6.14 | 919,634 |
| CINT | 4.86▼ | -0.27 (-5.26%) | 5.35 | 4.825 | 268,565 |
| CL | 94.88▲ | +0.51 (+0.54%) | 95.49 | 93.25 | 8,788,542 |
| CLFD | 29.08▼ | -1.39 (-4.56%) | 33.66 | 27.26 | 422,308 |
| CLNE | 2.52▲ | +0.15 (+6.33%) | 2.56 | 2.31 | 3,578,360 |
| CLX | 117.61▼ | -0.16 (-0.14%) | 120.87 | 116.765 | 2,137,850 |
| CMBO | 101.09▲ | +0.01 (+0.01%) | 101.09 | 101.09 | 68 |
| CME | 297.38▲ | +2.76 (+0.94%) | 302.195 | 294.63 | 2,497,614 |
| CMF | 57.92▲ | +0.09 (+0.16%) | 57.955 | 57.8852 | 511,209 |
| CMS | 72.86▲ | +1.26 (+1.76%) | 74.17 | 71.52 | 5,310,305 |
| CMT | 20.55▲ | +0.30 (+1.48%) | 20.57 | 20.00 | 10,375 |
| CNA | 50.10▲ | +0.59 (+1.19%) | 50.52 | 49.65 | 441,860 |
| CNH | 11.93▼ | -0.03 (-0.25%) | 12.07 | 11.80 | 14,982,065 |
| CNXN | 65.65▲ | +5.50 (+9.14%) | 66.70 | 59.98 | 192,446 |
| COLL | 46.92▼ | -1.26 (-2.62%) | 49.31 | 46.59 | 416,798 |
| CON | 23.53▲ | +0.58 (+2.53%) | 23.83 | 22.87 | 1,970,443 |
| CONI | 140.37▲ | +29.73 (+26.87%) | 141.65 | 115.795 | 307,562 |
| COP | 104.98▼ | -2.61 (-2.43%) | 108.435 | 103.16 | 10,431,448 |
| COST | 989.29▲ | +10.94 (+1.12%) | 1,000.95 | 987.39 | 2,750,581 |
| COTG | 15.21▲ | +0.5811 (+3.97%) | 15.42 | 14.90 | 72,000 |
| CP | 79.08▼ | -0.48 (-0.60%) | 80.205 | 78.635 | 4,077,520 |
| CPA | 149.59▲ | +2.81 (+1.91%) | 150.00 | 146.78 | 342,459 |
| CPAY | 335.00▲ | +34.72 (+11.56%) | 337.78 | 320.00 | 1,149,163 |
| CPB | 28.71▲ | +0.28 (+0.98%) | 28.83 | 28.07 | 6,916,684 |
| CPF | 34.42▲ | +0.61 (+1.80%) | 34.6818 | 33.55 | 207,189 |
| CPK | 131.99▲ | +1.11 (+0.85%) | 133.74 | 130.61 | 240,100 |
| CPS | 34.32▼ | -0.32 (-0.92%) | 35.19 | 33.70 | 168,502 |
| CRBG | 29.79▼ | -1.42 (-4.55%) | 31.50 | 29.61 | 5,314,848 |
| CRSH | 27.03▲ | +0.02 (+0.07%) | 27.44 | 26.87 | 46,190 |
| CSGS | 79.86▲ | +0.41 (+0.52%) | 80.67 | 79.405 | 543,006 |
| CSIO | 26.8477▲ | +0.0927 (+0.35%) | 26.8477 | 26.8477 | 1 |
| CSL | 401.01▲ | +5.65 (+1.43%) | 403.2156 | 389.0305 | 755,980 |
| CSX | 39.87▲ | +0.02 (+0.05%) | 40.22 | 39.605 | 14,302,299 |
| CTRE | 38.61▲ | +2.05 (+5.61%) | 38.80 | 36.69 | 2,079,420 |
| CURB | 25.36▲ | +0.63 (+2.55%) | 25.425 | 24.61 | 565,987 |
| CVEO | 26.69▲ | +0.47 (+1.79%) | 27.005 | 26.32 | 93,550 |
| CVLG | 28.81▲ | +0.24 (+0.84%) | 29.18 | 28.20 | 148,741 |
| CWEN | 37.58▲ | +0.24 (+0.64%) | 37.94 | 37.17 | 769,568 |
| CWEN.A | 35.18▲ | +0.34 (+0.98%) | 35.42 | 34.72 | 341,607 |
| CXE | 3.81▲ | +0.02 (+0.53%) | 3.81 | 3.76 | 49,212 |
| CZWI | 19.11▲ | +0.18 (+0.95%) | 19.11 | 18.46 | 128,181 |
| DCI | 107.06▼ | -0.23 (-0.21%) | 107.95 | 106.49 | 693,007 |
| DE | 565.73▼ | -1.53 (-0.27%) | 574.94 | 561.20 | 1,913,079 |
| DEA | 24.22▲ | +0.45 (+1.89%) | 24.25 | 23.58 | 401,305 |
| DES | 36.76▼ | -0.28 (-0.76%) | 37.215 | 36.7464 | 122,888 |
| DEUS | 61.4331▼ | -0.1458 (-0.24%) | 61.74 | 61.43 | 11,715 |
| DFCA | 50.545▲ | +0.08 (+0.16%) | 50.555 | 50.5114 | 34,244 |
| DFGP | 54.58▲ | +0.125 (+0.23%) | 54.60 | 54.44 | 197,100 |
| DFGX | 53.05▲ | +0.06 (+0.11%) | 53.24 | 52.88 | 80,800 |
| DFNM | 48.67▲ | +0.065 (+0.13%) | 48.67 | 48.61 | 169,676 |
| DFP | 21.73▲ | +0.05 (+0.23%) | 21.75 | 21.52 | 55,265 |
| DFSD | 48.23▲ | +0.12 (+0.25%) | 48.2367 | 48.1601 | 540,185 |
| DGCB | 54.75▲ | +0.14 (+0.26%) | 54.77 | 54.565 | 86,100 |
| DGII | 44.72▼ | -1.83 (-3.93%) | 47.73 | 38.90 | 851,612 |
| DGX | 192.30▲ | +3.07 (+1.62%) | 193.455 | 188.645 | 1,635,791 |
| DHC | 6.20▲ | +0.19 (+3.16%) | 6.25 | 5.89 | 2,708,364 |
| DHX | 1.92▲ | +0.26 (+15.66%) | 2.20 | 1.81 | 8,460,900 |
| DIV | 19.00▲ | +0.07 (+0.37%) | 19.025 | 18.87 | 355,547 |
| DIVS | 32.6797▲ | +0.0767 (+0.24%) | 32.87 | 32.67 | 2,921 |