Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHPG | 10.39▼ | -0.01 (-0.10%) | 10.41 | 10.39 | 20,815 |
| CHRW | 196.50▲ | +3.00 (+1.55%) | 198.28 | 193.86 | 1,258,501 |
| CI | 304.50▲ | +11.04 (+3.76%) | 305.25 | 294.88 | 1,049,278 |
| CLAR | 3.38▲ | +0.02 (+0.60%) | 3.46 | 3.345 | 182,951 |
| CLH | 303.64▼ | -0.49 (-0.16%) | 308.47 | 303.36 | 279,834 |
| CLM | 7.58▼ | -0.05 (-0.66%) | 7.6489 | 7.57 | 2,339,165 |
| CLMT | 39.58▲ | +0.11 (+0.28%) | 41.37 | 39.40 | 1,677,145 |
| CLNE | 2.32▲ | +0.13 (+5.94%) | 2.33 | 2.195 | 2,958,902 |
| CM | 117.37▼ | -0.41 (-0.35%) | 118.658 | 116.93 | 790,359 |
| CMBO | 102.85▲ | +0.01 (+0.01%) | 102.85 | 102.85 | 131 |
| CMDB | 19.56▲ | +0.49 (+2.57%) | 19.87 | 19.14 | 111,767 |
| CMG | 36.63▲ | +1.38 (+3.91%) | 37.07 | 36.02 | 20,675,381 |
| CMGG | 17.2469▲ | +1.201 (+7.48%) | 17.5599 | 16.95 | 9,357 |
| CNCK | 2.68▲ | +0.09 (+3.47%) | 2.69 | 2.46 | 88,144 |
| CNI | 125.31▲ | +0.91 (+0.73%) | 126.12 | 124.785 | 1,204,237 |
| CNMD | 42.41▲ | +3.93 (+10.21%) | 43.30 | 39.445 | 2,454,401 |
| CNNE | 14.89▲ | +0.30 (+2.06%) | 15.085 | 14.60 | 423,208 |
| CNXN | 78.49▲ | +1.24 (+1.61%) | 78.64 | 77.345 | 104,477 |
| COAG | 39.51▲ | +1.48 (+3.89%) | 42.03 | 37.99 | 365,842 |
| COM | 33.505▲ | +0.155 (+0.46%) | 33.52 | 33.4201 | 17,659 |
| CORN | 17.55▲ | +0.07 (+0.40%) | 17.745 | 17.5401 | 357,308 |
| COSM | 0.3084▲ | +0.0157 (+5.36%) | 0.3493 | 0.2957 | 15,201,753 |
| COWS | 37.0433▲ | +0.30 (+0.82%) | 37.20 | 36.9701 | 16,553 |
| CP | 91.35▲ | +1.23 (+1.36%) | 91.56 | 90.375 | 1,349,417 |
| CPK | 133.91▲ | +5.04 (+3.91%) | 134.16 | 128.83 | 242,300 |
| CPSA | 27.8401▲ | +0.0151 (+0.05%) | 27.855 | 27.83 | 973 |
| CRAI | 169.01▲ | +8.37 (+5.21%) | 170.20 | 161.08 | 222,178 |
| CRAK | 51.96▲ | +1.63 (+3.24%) | 52.04 | 51.26 | 129,516 |
| CRF | 7.24▼ | -0.04 (-0.55%) | 7.29 | 7.20 | 1,856,510 |
| CRM | 171.22▲ | +7.90 (+4.84%) | 172.76 | 165.92 | 12,897,986 |
| CROX | 130.46▼ | -2.32 (-1.75%) | 134.77 | 130.20 | 730,889 |
| CSX | 49.64▲ | +0.23 (+0.47%) | 49.90 | 49.43 | 8,317,679 |
| CULP | 3.46▲ | +0.24 (+7.45%) | 3.5899 | 3.24 | 46,831 |
| CVGD | 25.789▲ | +0.1829 (+0.71%) | 25.804 | 25.789 | 982 |
| CVI | 33.46▲ | +2.49 (+8.04%) | 33.88 | 31.67 | 1,028,689 |
| CVS | 105.90▲ | +1.75 (+1.68%) | 106.395 | 104.62 | 4,650,645 |
| CXDO | 8.21▼ | -0.10 (-1.20%) | 8.56 | 8.11 | 424,768 |
| CXM | 5.73▲ | +0.25 (+4.56%) | 5.845 | 5.55 | 5,540,919 |
| CXRN | 16.655▲ | +0.093 (+0.56%) | 17.005 | 16.655 | 10,146 |
| D | 70.80▲ | +0.72 (+1.03%) | 70.99 | 70.15 | 3,357,061 |
| DAR | 62.03▲ | +1.20 (+1.97%) | 62.47 | 61.39 | 1,447,473 |
| DAVE | 389.56▼ | -11.19 (-2.79%) | 408.96 | 383.48 | 418,983 |
| DBA | 27.72▼ | -0.05 (-0.18%) | 27.90 | 27.70 | 1,157,081 |
| DCGO | 0.6373▲ | +0.0403 (+6.75%) | 0.6589 | 0.5926 | 745,463 |
| DDIV | 46.4461▲ | +0.4074 (+0.88%) | 46.4461 | 46.37 | 1,005 |
| DEUS | 65.9321▲ | +0.1239 (+0.19%) | 66.215 | 65.85 | 16,626 |
| DEW | 69.99▲ | +0.0728 (+0.10%) | 70.295 | 69.99 | 849 |
| DFP | 20.82▲ | +0.05 (+0.24%) | 20.84 | 20.74 | 94,732 |
| DG | 123.44▲ | +4.52 (+3.80%) | 125.75 | 120.38 | 3,565,935 |
| DGICB | 26.70▲ | +3.7999 (+16.59%) | 26.70 | 26.70 | 252 |
| DHR | 200.16▲ | +1.11 (+0.56%) | 200.84 | 198.00 | 2,238,133 |
| DINO | 81.70▲ | +3.63 (+4.65%) | 82.05 | 79.39 | 2,724,274 |
| DIV | 19.39▲ | +0.09 (+0.47%) | 19.53 | 19.39 | 159,758 |
| DIVE | 26.52▲ | +0.0812 (+0.31%) | 26.58 | 26.52 | 569 |
| DIVG | 37.3026▲ | +0.2066 (+0.56%) | 37.39 | 37.3026 | 1,288 |
| DIVO | 46.58▲ | +0.12 (+0.26%) | 46.77 | 46.44 | 643,226 |
| DK | 58.01▲ | +2.50 (+4.50%) | 58.59 | 56.845 | 779,946 |
| DLN | 97.91▼ | -0.09 (-0.09%) | 98.305 | 97.775 | 97,499 |
| DLTR | 126.38▲ | +1.47 (+1.18%) | 128.45 | 125.36 | 2,370,450 |
| DLX | 25.15▲ | +0.64 (+2.61%) | 25.1599 | 24.6525 | 236,409 |
| DMA | 7.73▼ | -0.08 (-1.02%) | 7.8199 | 7.72 | 7,822 |
| DMAA | 10.68▲ | +0.0201 (+0.19%) | 10.68 | 10.6589 | 4,457 |
| DNP | 11.06▲ | +0.07 (+0.64%) | 11.13 | 11.0212 | 819,275 |
| DOCU | 49.87▲ | +0.69 (+1.40%) | 50.64 | 49.14 | 2,653,208 |
| DOLE | 14.18▼ | -0.11 (-0.77%) | 14.435 | 14.135 | 477,231 |
| DRDB | 10.58▲ | +0.01 (+0.09%) | 10.58 | 10.58 | 186,296 |
| DRVN | 15.31▼ | -0.19 (-1.23%) | 15.89 | 15.255 | 564,384 |
| DSAC | 10.16▲ | +0.03 (+0.30%) | 10.18 | 10.15 | 310,422 |
| DSMC | 41.30▲ | +0.28 (+0.68%) | 41.42 | 41.07 | 1,518 |
| DTD | 94.5512▼ | -0.0957 (-0.10%) | 94.97 | 94.45 | 18,875 |
| DUNK | 26.12▲ | +0.0942 (+0.36%) | 26.3479 | 25.92 | 4,701 |
| DVAL | 15.9531▲ | +0.0297 (+0.19%) | 15.9531 | 15.9531 | 326 |
| DVLU | 40.5034▲ | +0.1585 (+0.39%) | 40.555 | 40.45 | 3,742 |
| DVY | 160.49▲ | +1.03 (+0.65%) | 161.4599 | 160.06 | 332,367 |
| DXCM | 76.35▲ | +1.39 (+1.85%) | 76.41 | 74.58 | 3,462,948 |
| EA | 206.35▼ | -0.06 (-0.03%) | 206.81 | 206.29 | 1,310,020 |
| EAGL | 33.50▲ | +0.30 (+0.90%) | 33.63 | 33.395 | 288,395 |
| EAT | 189.27▲ | +4.01 (+2.16%) | 191.535 | 184.90 | 633,408 |
| EBAY | 115.09▼ | -2.11 (-1.80%) | 118.13 | 114.595 | 2,378,652 |
| EBIZ | 28.90▼ | -0.09 (-0.31%) | 29.22 | 28.90 | 2,018 |
| ECML | 39.3176▲ | +0.1615 (+0.41%) | 39.46 | 39.3176 | 1,516 |
| EDBL | 4.20▲ | +4.1025 (+4,207.69%) | 4.73 | 3.92 | 248,083 |
| EFFE | 29.9012▲ | +4.4599 (+17.53%) | 41.6708 | 16.5116 | 1,197,665 |
| EFR | 10.65▲ | +0.02 (+0.19%) | 10.67 | 10.61 | 107,027 |
| EGHT | 2.22▲ | +0.17 (+8.29%) | 2.245 | 2.02 | 1,932,640 |
| EINC | 122.45▲ | +1.8709 (+1.55%) | 122.90 | 120.53 | 4,498 |
| EIPX | 32.26▲ | +0.50 (+1.57%) | 32.32 | 31.94 | 12,690 |
| EIX | 75.97▲ | +0.77 (+1.02%) | 77.015 | 75.12 | 1,404,438 |
| EMA | 53.69▲ | +0.34 (+0.64%) | 53.92 | 53.14 | 267,317 |
| EMLP | 44.31▲ | +0.52 (+1.19%) | 44.43 | 43.92 | 242,966 |
| EMO | 51.64▲ | +1.03 (+2.04%) | 51.80 | 50.85 | 35,233 |
| EMPB | 33.1789▼ | -0.0898 (-0.27%) | 33.31 | 33.16 | 13,719 |
| ENFR | 39.59▲ | +0.77 (+1.98%) | 39.73 | 39.27 | 82,517 |
| ENOV | 26.25▲ | +0.50 (+1.94%) | 27.08 | 25.795 | 754,345 |
| ENZL | 45.97▼ | -0.40 (-0.86%) | 46.40 | 45.839 | 21,711 |
| EOI | 19.91▼ | -0.02 (-0.10%) | 20.14 | 19.85 | 95,852 |
| ES | 74.86▲ | +0.04 (+0.05%) | 76.1881 | 74.66 | 1,768,973 |
| ETB | 15.59 | +0.00 (+0.00%) | 15.6409 | 15.55 | 54,736 |
| ETSY | 80.53▼ | -0.52 (-0.64%) | 81.92 | 79.40 | 2,532,202 |
| ETV | 15.12▼ | -0.13 (-0.85%) | 15.3102 | 15.05 | 94,476 |