Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AXS | 106.03▲ | +0.31 (+0.29%) | 107.415 | 105.105 | 469,794 |
| BAC | 57.73▼ | -0.18 (-0.31%) | 58.33 | 57.385 | 30,230,060 |
| BALL | 60.98▲ | +0.49 (+0.81%) | 62.54 | 60.77 | 3,201,876 |
| BANC | 20.74▲ | +0.23 (+1.12%) | 20.83 | 20.50 | 2,520,162 |
| BANR | 67.61▲ | +0.65 (+0.97%) | 67.8499 | 66.81 | 264,943 |
| BASV | 30.6526▲ | +0.2322 (+0.76%) | 30.8399 | 30.52 | 19,479 |
| BATRA | 56.16▲ | +0.35 (+0.63%) | 57.42 | 56.09 | 106,393 |
| BATRK | 51.66▲ | +0.05 (+0.10%) | 52.7499 | 51.38 | 469,243 |
| BBBL | 48.30▲ | +0.3034 (+0.63%) | 48.30 | 48.30 | 100 |
| BBBY | 6.70▲ | +0.09 (+1.36%) | 7.11 | 6.625 | 3,719,074 |
| BBC | 49.16▲ | +0.67 (+1.38%) | 49.89 | 48.915 | 45,484 |
| BBH | 194.9611▲ | +4.1315 (+2.17%) | 195.846 | 191.96 | 9,416 |
| BBHM | 11.74▲ | +0.12 (+1.03%) | 11.85 | 11.68 | 61,413 |
| BBIO | 69.36▲ | +0.73 (+1.06%) | 70.77 | 68.94 | 4,066,913 |
| BBNX | 14.73▲ | +1.06 (+7.75%) | 15.04 | 13.845 | 1,477,399 |
| BBP | 93.7129▲ | +0.9771 (+1.05%) | 95.07 | 93.21 | 7,612 |
| BBWI | 21.81▲ | +1.09 (+5.26%) | 21.895 | 21.03 | 4,240,255 |
| BCAL | 20.62▲ | +0.31 (+1.53%) | 20.76 | 20.02 | 316,448 |
| BCAX | 25.64▲ | +0.64 (+2.56%) | 26.29 | 24.18 | 851,695 |
| BCC | 77.66▲ | +5.86 (+8.16%) | 77.77 | 72.05 | 319,058 |
| BCML | 32.62▲ | +0.28 (+0.87%) | 32.96 | 32.04 | 291,548 |
| BCPC | 169.28▲ | +3.24 (+1.95%) | 170.535 | 165.44 | 183,775 |
| BCPL | 24.94▲ | +0.10 (+0.40%) | 24.99 | 24.91 | 21,261 |
| BCRX | 10.00▲ | +0.69 (+7.41%) | 10.01 | 9.39 | 8,282,300 |
| BDBT | 25.30▲ | +0.13 (+0.52%) | 25.30 | 25.27 | 56,813 |
| BDL | 44.00▼ | -0.83 (-1.85%) | 47.99 | 44.00 | 174,210 |
| BDSX | 18.67▼ | -0.49 (-2.56%) | 19.90 | 18.51 | 108,243 |
| BEDZ | 37.2282▲ | +0.2617 (+0.71%) | 37.47 | 37.2282 | 15,689 |
| BENJ | 52.745▲ | +0.015 (+0.03%) | 52.7492 | 52.7352 | 9,665 |
| BF.A | 28.07▲ | +0.82 (+3.01%) | 28.07 | 27.43 | 185,581 |
| BFAM | 67.92▲ | +2.08 (+3.16%) | 68.65 | 66.125 | 1,169,255 |
| BF.B | 27.80▲ | +0.56 (+2.06%) | 27.85 | 27.28 | 2,209,747 |
| BFH | 104.91▲ | +1.12 (+1.08%) | 105.70 | 103.10 | 856,346 |
| BFJL | 16.73▲ | +0.005 (+0.03%) | 16.73 | 16.73 | 1 |
| BFST | 30.15▲ | +0.60 (+2.03%) | 30.24 | 29.67 | 309,936 |
| BGC | 12.65▲ | +0.09 (+0.72%) | 12.885 | 12.45 | 4,187,950 |
| BGRN | 47.5279▲ | +0.1264 (+0.27%) | 47.65 | 47.48 | 27,698 |
| BGSF | 5.74▲ | +0.01 (+0.17%) | 5.8599 | 5.66 | 5,498 |
| BH | 359.51▲ | +14.04 (+4.06%) | 360.265 | 346.14 | 34,364 |
| BHB | 37.79▲ | +0.46 (+1.23%) | 38.04 | 37.11 | 122,252 |
| BHF | 63.09▼ | -0.42 (-0.66%) | 63.59 | 62.935 | 301,960 |
| BHRB | 67.85▲ | +0.92 (+1.37%) | 68.075 | 66.91 | 180,823 |
| BIB | 92.3063▲ | +2.5632 (+2.86%) | 94.00 | 90.60 | 24,371 |
| BIOA | 22.83▲ | +0.51 (+2.28%) | 23.40 | 21.965 | 955,371 |
| BKAG | 42.07▲ | +0.18 (+0.43%) | 42.08 | 42.0199 | 136,033 |
| BKD | 14.69▲ | +0.85 (+6.14%) | 15.045 | 13.89 | 6,846,621 |
| BKMS | 25.5541▲ | +0.0172 (+0.07%) | 25.58 | 25.53 | 49,154 |
| BKNG | 181.25▲ | +12.31 (+7.29%) | 184.885 | 171.01 | 13,699,447 |
| BKSE | 131.352▲ | +0.923 (+0.71%) | 131.352 | 131.352 | 700 |
| BKU | 50.43▲ | +1.31 (+2.67%) | 50.63 | 48.94 | 2,138,225 |
| BLBD | 75.37▲ | +1.65 (+2.24%) | 76.38 | 73.95 | 320,036 |
| BLDR | 85.41▲ | +8.68 (+11.31%) | 86.49 | 79.09 | 3,565,719 |
| BLLN | 107.74▲ | +3.46 (+3.32%) | 110.85 | 104.465 | 1,105,507 |
| BLTD | 25.4703▲ | +0.1953 (+0.77%) | 25.50 | 25.38 | 15,798 |
| BLTE | 150.77▲ | +5.68 (+3.91%) | 152.70 | 144.62 | 273,526 |
| BLV | 69.49▲ | +0.65 (+0.94%) | 69.575 | 69.365 | 694,869 |
| BLX | 62.78▲ | +0.89 (+1.44%) | 62.97 | 61.6301 | 131,343 |
| BLZE | 11.97▲ | +0.31 (+2.66%) | 12.62 | 10.52 | 13,044,507 |
| BMED | 29.4033▲ | +0.5363 (+1.86%) | 29.49 | 29.3808 | 765 |
| BMEZ | 14.81▲ | +0.12 (+0.82%) | 14.8948 | 14.6019 | 173,150 |
| BMNZ | 28.28▲ | +3.48 (+14.03%) | 28.90 | 24.96 | 619,534 |
| BMOP | 25.135▲ | +0.045 (+0.18%) | 25.16 | 25.0717 | 57,620 |
| BND | 73.55▲ | +0.33 (+0.45%) | 73.5999 | 73.46 | 7,801,716 |
| BNDP | 74.385▲ | +0.285 (+0.38%) | 74.395 | 74.385 | 454 |
| BNDW | 68.6303▲ | +0.2453 (+0.36%) | 68.6599 | 68.55 | 97,500 |
| BNDX | 48.50▲ | +0.12 (+0.25%) | 48.53 | 48.45 | 3,321,558 |
| BNTC | 13.63▲ | +0.75 (+5.82%) | 13.81 | 12.615 | 169,897 |
| BOH | 81.75▲ | +0.65 (+0.80%) | 82.11 | 81.035 | 231,800 |
| BOKF | 137.02▲ | +1.80 (+1.33%) | 137.73 | 134.20 | 291,781 |
| BOLD | 2.60 | +0.00 (+0.00%) | 2.79 | 2.58 | 2,475,601 |
| BOND | 92.35▲ | +0.45 (+0.49%) | 92.3754 | 92.17 | 1,092,337 |
| BOW | 29.07▲ | +0.83 (+2.94%) | 29.40 | 28.11 | 138,975 |
| BOXL | 4.88▲ | +1.32 (+37.08%) | 8.42 | 3.6381 | 26,859,712 |
| BPOP | 165.65▲ | +0.59 (+0.36%) | 167.04 | 164.11 | 523,313 |
| BRBR | 11.91▲ | +0.64 (+5.68%) | 12.545 | 11.19 | 8,548,134 |
| BRBS | 3.48▼ | -0.02 (-0.57%) | 3.535 | 3.46 | 624,457 |
| BRO | 61.80▲ | +1.40 (+2.32%) | 62.34 | 60.5275 | 4,555,564 |
| BRT | 14.94▲ | +0.04 (+0.27%) | 15.24 | 14.93 | 45,758 |
| BRTR | 50.395▲ | +0.215 (+0.43%) | 50.4199 | 50.33 | 40,143 |
| BSET | 16.62▲ | +0.82 (+5.19%) | 16.65 | 15.92 | 97,197 |
| BSJV | 26.13▼ | -0.035 (-0.13%) | 26.73 | 26.13 | 16,943 |
| BTO | 38.45▲ | +0.39 (+1.02%) | 38.64 | 37.5667 | 58,932 |
| BTSG | 67.61▲ | +0.77 (+1.15%) | 69.09 | 66.3375 | 2,770,557 |
| BUD | 84.43▲ | +1.44 (+1.74%) | 84.86 | 82.90 | 3,451,564 |
| BUSE | 29.25▲ | +0.37 (+1.28%) | 29.34 | 28.84 | 775,106 |
| BUUU | 23.03▲ | +2.15 (+10.30%) | 26.4999 | 20.21 | 70,081 |
| BV | 14.03▲ | +0.64 (+4.78%) | 14.03 | 13.46 | 846,228 |
| BVFL | 21.32▲ | +0.21 (+0.99%) | 21.48 | 21.1599 | 31,821 |
| BVS | 9.50▲ | +0.21 (+2.26%) | 9.75 | 9.35 | 579,128 |
| BWB | 20.53▲ | +0.09 (+0.44%) | 20.76 | 20.41 | 451,727 |
| BWFG | 57.78▲ | +0.26 (+0.45%) | 58.25 | 56.88 | 113,400 |
| BXC | 60.70▲ | +5.95 (+10.87%) | 60.84 | 55.00 | 243,874 |
| BY | 36.49▲ | +0.51 (+1.42%) | 36.59 | 36.095 | 217,314 |
| BYFC | 9.54▼ | -0.04 (-0.42%) | 10.35 | 9.361 | 10,640 |
| BZH | 27.68▲ | +1.13 (+4.26%) | 28.44 | 26.715 | 417,489 |
| BZUN | 2.88▲ | +0.11 (+3.97%) | 2.98 | 2.74 | 845,332 |
| CACC | 602.14▲ | +12.17 (+2.06%) | 605.09 | 590.00 | 222,998 |
| CAF | 20.21▲ | +0.12 (+0.60%) | 20.355 | 20.16 | 24,845 |
| CAFG | 32.7442▲ | +0.2854 (+0.88%) | 32.935 | 32.7442 | 1,046 |
| CAH | 233.01▲ | +4.10 (+1.79%) | 235.705 | 229.835 | 2,100,629 |