Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATXS | 13.09▲ | +0.49 (+3.89%) | 13.10 | 12.63 | 5,732,347 |
| AUB | 34.98▲ | +0.85 (+2.49%) | 35.14 | 34.0363 | 1,003,584 |
| AUGO | 41.76▲ | +1.96 (+4.92%) | 42.3363 | 40.20 | 939,466 |
| AUGT | 35.423▲ | +0.083 (+0.23%) | 35.444 | 35.30 | 2,300 |
| AUGW | 32.30▲ | +0.027 (+0.08%) | 32.34 | 32.25 | 3,500 |
| AUST | 1.65▼ | -0.05 (-2.94%) | 1.85 | 1.65 | 101,400 |
| AVBC | 16.47▲ | +0.43 (+2.68%) | 16.55 | 16.04 | 170,668 |
| AVGE | 85.8081▲ | +0.5773 (+0.68%) | 85.86 | 85.12 | 16,773 |
| AVGV | 72.90▲ | +0.724 (+1.00%) | 72.93 | 72.49 | 85,900 |
| AVIV | 70.14▲ | +0.35 (+0.50%) | 70.20 | 69.89 | 42,900 |
| AVLC | 78.635▲ | +0.385 (+0.49%) | 78.763 | 78.199 | 25,600 |
| AVLV | 75.20▲ | +0.68 (+0.91%) | 75.30 | 74.56 | 309,100 |
| AVMA | 66.61▲ | +0.365 (+0.55%) | 66.61 | 66.51 | 4,300 |
| AVMV | 70.88▲ | +0.9362 (+1.34%) | 70.959 | 70.155 | 12,792 |
| AVNV | 74.027▲ | +0.321 (+0.44%) | 74.027 | 73.71 | 7,800 |
| AVSC | 59.07▲ | +1.01 (+1.74%) | 59.19 | 58.33 | 92,864 |
| AVSU | 76.1087▲ | +0.4027 (+0.53%) | 76.135 | 75.73 | 15,695 |
| AVT | 49.31▲ | +1.11 (+2.30%) | 49.45 | 47.65 | 942,791 |
| AVUS | 111.83▲ | +0.65 (+0.58%) | 111.978 | 111.04 | 193,100 |
| AVUV | 102.99▲ | +1.94 (+1.92%) | 103.165 | 101.30 | 643,800 |
| AX | 84.03▲ | +2.43 (+2.98%) | 84.14 | 81.995 | 251,375 |
| AXL | 6.64▲ | +0.10 (+1.53%) | 6.68 | 6.49 | 1,268,300 |
| AYI | 369.51▲ | +5.76 (+1.58%) | 375.89 | 361.2301 | 248,877 |
| BA | 202.54▼ | -2.84 (-1.38%) | 205.85 | 197.40 | 14,139,924 |
| BAFE | 27.165▲ | +0.182 (+0.67%) | 27.23 | 26.90 | 80,000 |
| BANC | 18.90▲ | +0.19 (+1.02%) | 19.08 | 18.74 | 2,004,900 |
| BAP | 263.16▲ | +1.93 (+0.74%) | 264.31 | 258.89 | 302,800 |
| BASV | 27.675▲ | +0.235 (+0.86%) | 27.70 | 27.53 | 6,469 |
| BBIO | 74.15▲ | +2.69 (+3.76%) | 74.34 | 71.16 | 2,047,068 |
| BBSC | 75.6348▲ | +1.2518 (+1.68%) | 75.6348 | 74.95 | 4,702 |
| BBVA | 21.90▲ | +0.04 (+0.18%) | 22.10 | 21.65 | 1,082,600 |
| BBW | 57.40▲ | +4.98 (+9.50%) | 57.68 | 52.92 | 935,745 |
| BC | 70.11▲ | +1.78 (+2.61%) | 70.87 | 68.1514 | 1,126,214 |
| BCBP | 8.25▲ | +0.24 (+3.00%) | 8.25 | 8.04 | 80,968 |
| BCC | 76.56▲ | +1.37 (+1.82%) | 77.46 | 75.12 | 389,600 |
| BCD | 36.235▲ | +0.135 (+0.37%) | 36.344 | 36.17 | 41,600 |
| BCH | 38.17▼ | -0.35 (-0.91%) | 38.66 | 37.82 | 289,000 |
| BCHI | 30.4595▲ | +0.1045 (+0.34%) | 30.4595 | 30.3801 | 1,875 |
| BCI | 22.93▲ | +0.11 (+0.48%) | 23.00 | 22.895 | 605,360 |
| BCO | 118.30▲ | +5.15 (+4.55%) | 118.31 | 113.12 | 361,500 |
| BCRX | 7.85▲ | +0.69 (+9.64%) | 7.88 | 7.11 | 7,604,083 |
| BCS | 23.26▲ | +0.17 (+0.74%) | 23.30 | 22.95 | 5,418,800 |
| BCSF | 14.38▲ | +0.14 (+0.98%) | 14.41 | 14.21 | 296,548 |
| BCTX | 12.64▲ | +2.64 (+26.40%) | 13.00 | 10.15 | 168,823 |
| BCX | 10.56▲ | +0.15 (+1.44%) | 10.60 | 10.44 | 168,000 |
| BDRY | 9.30▲ | +0.05 (+0.54%) | 9.49 | 9.30 | 78,800 |
| BDVG | 12.896▲ | +0.108 (+0.84%) | 12.90 | 12.83 | 1,800 |
| BEAM | 26.74▲ | +3.37 (+14.42%) | 26.85 | 23.30 | 2,662,649 |
| BENJ | 51.70▲ | +0.01 (+0.02%) | 51.702 | 51.69 | 4,300 |
| BETZ | 21.58▲ | +0.27 (+1.27%) | 21.64 | 21.22 | 26,159 |
| BF.A | 29.53▲ | +0.29 (+0.99%) | 30.00 | 29.30 | 181,900 |
| BF.B | 30.09▲ | +0.20 (+0.67%) | 30.62 | 30.07 | 7,932,300 |
| BFC | 129.59▲ | +3.98 (+3.17%) | 129.87 | 125.40 | 45,843 |
| BFH | 71.24▲ | +1.86 (+2.68%) | 71.66 | 69.31 | 711,732 |
| BFIN | 12.08▲ | +0.23 (+1.94%) | 12.08 | 11.75 | 80,581 |
| BFOR | 82.3033▲ | +0.8433 (+1.04%) | 82.38 | 81.65 | 2,446 |
| BFST | 26.90▲ | +0.64 (+2.44%) | 26.915 | 26.38 | 93,007 |
| BHB | 31.19▲ | +0.51 (+1.66%) | 31.47 | 30.19 | 61,509 |
| BHP | 57.92▲ | +1.65 (+2.93%) | 58.0096 | 57.04 | 3,566,342 |
| BHRB | 66.91▲ | +1.63 (+2.50%) | 67.13 | 64.92 | 84,638 |
| BIBL | 45.62▲ | +0.38 (+0.84%) | 45.62 | 45.14 | 23,400 |
| BIPC | 46.88▲ | +0.63 (+1.36%) | 47.405 | 46.37 | 883,061 |
| BIZD | 14.78▲ | +0.24 (+1.65%) | 14.82 | 14.59 | 1,615,765 |
| BK | 113.09▲ | +1.01 (+0.90%) | 113.77 | 111.995 | 2,596,187 |
| BKDV | 28.82▲ | +0.335 (+1.18%) | 28.825 | 28.51 | 261,407 |
| BKSE | 113.864▲ | +1.7056 (+1.52%) | 113.965 | 112.02 | 1,700 |
| BKU | 44.56▲ | +0.54 (+1.23%) | 45.11 | 44.10 | 931,500 |
| BLDR | 114.44▲ | +2.34 (+2.09%) | 116.31 | 111.58 | 1,781,514 |
| BLFY | 11.83▲ | +0.36 (+3.14%) | 11.87 | 11.50 | 156,329 |
| BLUX | 28.2015▲ | +0.268 (+0.96%) | 28.22 | 28.01 | 21,222 |
| BLX | 45.39▲ | +0.39 (+0.87%) | 45.47 | 44.905 | 156,444 |
| BMN | 25.17▲ | +0.19 (+0.76%) | 25.19 | 24.91 | 23,200 |
| BMO | 126.76▲ | +1.02 (+0.81%) | 127.06 | 126.03 | 668,400 |
| BMY | 50.96▲ | +2.71 (+5.62%) | 51.34 | 49.425 | 27,120,129 |
| BNC | 7.52▲ | +0.46 (+6.52%) | 7.575 | 6.90 | 584,797 |
| BNDS | 50.585▲ | +0.097 (+0.19%) | 50.67 | 50.525 | 3,000 |
| BNR | 22.75▲ | +1.04 (+4.79%) | 23.49 | 21.92 | 75,008 |
| BNS | 70.31▼ | -0.24 (-0.34%) | 71.09 | 69.69 | 2,391,300 |
| BOEG | 13.307▼ | -0.4048 (-2.95%) | 13.7572 | 12.67 | 65,137 |
| BOIL | 39.11▲ | +2.56 (+7.00%) | 39.59 | 38.255 | 7,278,170 |
| BOKF | 116.54▲ | +1.70 (+1.48%) | 118.025 | 114.235 | 249,241 |
| BOOT | 201.06▲ | +7.02 (+3.62%) | 201.60 | 194.02 | 445,800 |
| BORR | 3.79▲ | +0.26 (+7.37%) | 3.79 | 3.545 | 6,884,229 |
| BOX | 32.18▲ | +2.01 (+6.66%) | 32.755 | 29.20 | 6,984,648 |
| BRAZ | 29.1315▲ | +0.211 (+0.73%) | 29.1315 | 29.1315 | 166 |
| BRBR | 30.82▼ | -0.03 (-0.10%) | 31.76 | 30.56 | 4,041,441 |
| BRF | 17.9075▲ | +0.0875 (+0.49%) | 17.965 | 17.8695 | 3,076 |
| BROS | 61.21▲ | +2.27 (+3.85%) | 61.96 | 59.60 | 3,591,977 |
| BRSP | 5.75▲ | +0.07 (+1.23%) | 5.765 | 5.66 | 537,990 |
| BRZU | 88.33▲ | +0.81 (+0.93%) | 88.90 | 87.73 | 25,724 |
| BSAC | 30.75▲ | +0.09 (+0.29%) | 30.88 | 30.43 | 404,100 |
| BSJV | 26.69▲ | +0.073 (+0.27%) | 26.73 | 26.617 | 15,300 |
| BSMR | 23.655 | +0.00 (+0.00%) | 23.72 | 23.64 | 11,400 |
| BSRR | 32.68▲ | +1.48 (+4.74%) | 32.815 | 31.44 | 60,972 |
| BSTP | 36.96▲ | +0.076 (+0.21%) | 37.03 | 36.915 | 2,686 |
| BSVO | 23.823▲ | +0.433 (+1.85%) | 23.83 | 23.50 | 171,300 |
| BTI | 57.51▼ | -0.42 (-0.73%) | 58.74 | 57.475 | 3,561,184 |
| BTO | 34.86▲ | +0.46 (+1.34%) | 35.05 | 34.40 | 58,400 |
| BTOP | 31.7498▲ | +0.0148 (+0.05%) | 31.81 | 31.7498 | 4,903 |
| BUFC | 41.15▲ | +0.03 (+0.07%) | 41.21 | 41.08 | 22,948 |