Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATAT | 28.46▲ | +0.05 (+0.18%) | 29.56 | 28.295 | 1,492,340 |
| ATFV | 24.3255▼ | -0.206 (-0.84%) | 24.8099 | 24.31 | 5,564 |
| ATGE | 136.25▲ | +20.37 (+17.58%) | 136.40 | 122.60 | 1,962,600 |
| ATHE | 4.80▲ | +0.57 (+13.48%) | 5.02 | 4.28 | 152,522 |
| ATKR | 67.96▼ | -0.72 (-1.05%) | 69.805 | 67.805 | 478,200 |
| ATUS | 2.62▼ | -0.15 (-5.42%) | 2.865 | 2.61 | 2,913,700 |
| AUB | 29.29▼ | -0.11 (-0.37%) | 29.70 | 29.18 | 1,305,790 |
| AVAL | 2.83▼ | -0.02 (-0.70%) | 2.8999 | 2.79 | 18,666 |
| AVD | 4.45▲ | +0.06 (+1.37%) | 4.5197 | 4.37 | 154,049 |
| AVDE | 70.15▲ | +0.48 (+0.69%) | 70.31 | 69.91 | 267,700 |
| AVDV | 73.97▲ | +0.67 (+0.91%) | 74.11 | 73.73 | 460,800 |
| AVGV | 61.33▲ | +0.1574 (+0.26%) | 61.4999 | 61.30 | 7,977 |
| AVMA | 58.5581▲ | +0.1281 (+0.22%) | 58.71 | 58.52 | 786 |
| AVNM | 61.1468▲ | +0.3487 (+0.57%) | 61.32 | 61.07 | 22,166 |
| AVPT | 18.85▲ | +1.45 (+8.33%) | 19.73 | 18.55 | 3,733,100 |
| AVSD | 63.8211▲ | +0.3367 (+0.53%) | 63.99 | 63.69 | 10,381 |
| AWF | 10.65▲ | +0.07 (+0.66%) | 10.65 | 10.61 | 116,049 |
| AWI | 152.13▲ | +0.58 (+0.38%) | 153.11 | 151.08 | 375,800 |
| AXP | 284.51▲ | +0.85 (+0.30%) | 287.00 | 282.97 | 2,704,600 |
| AXS | 101.22▲ | +0.47 (+0.47%) | 101.61 | 100.50 | 283,500 |
| AZ | 8.65▲ | +0.56 (+6.92%) | 8.741 | 8.00 | 317,700 |
| AZTD | 24.74▲ | +0.0772 (+0.31%) | 24.74 | 24.74 | 100 |
| BA | 194.85▲ | +3.15 (+1.64%) | 195.30 | 192.18 | 7,669,875 |
| BAFE | 24.301▼ | -0.084 (-0.34%) | 24.79 | 24.26 | 96,900 |
| BAI | 23.87▼ | -0.04 (-0.17%) | 24.10 | 23.756 | 13,300 |
| BAND | 14.07▲ | +0.21 (+1.52%) | 14.32 | 13.88 | 313,419 |
| BAP | 205.37▲ | +1.45 (+0.71%) | 206.98 | 204.11 | 176,700 |
| BASE | 17.76▼ | -0.29 (-1.61%) | 18.295 | 17.56 | 364,280 |
| BATRK | 40.50▼ | -0.01 (-0.02%) | 40.79 | 40.08 | 301,400 |
| BBCP | 6.86▲ | +0.25 (+3.78%) | 6.89 | 6.62 | 106,331 |
| BBD | 2.72▲ | +0.02 (+0.74%) | 2.75 | 2.66 | 61,697,700 |
| BBUC | 28.33▲ | +0.62 (+2.24%) | 28.77 | 27.66 | 84,879 |
| BBVA | 14.47▲ | +0.04 (+0.28%) | 14.49 | 14.38 | 1,012,868 |
| BBWI | 31.05▼ | -0.69 (-2.17%) | 32.06 | 30.97 | 2,327,424 |
| BC | 47.98▼ | -0.10 (-0.21%) | 48.51 | 47.8195 | 733,675 |
| BCD | 32.98▲ | +0.2738 (+0.84%) | 33.053 | 32.965 | 22,400 |
| BCE | 22.71▲ | +0.48 (+2.16%) | 23.07 | 22.07 | 5,091,900 |
| BCH | 30.48▼ | -0.25 (-0.81%) | 30.99 | 30.35 | 239,733 |
| BCV | 17.60▲ | +0.085 (+0.49%) | 17.68 | 17.49 | 6,200 |
| BCX | 9.13▲ | +0.08 (+0.88%) | 9.15 | 9.0833 | 89,117 |
| BENF | 0.3329▲ | +0.0019 (+0.57%) | 0.3799 | 0.3153 | 220,895 |
| BENJ | 50.58▲ | +0.0169 (+0.03%) | 50.58 | 50.56 | 1,800 |
| BETE | 65.5618▲ | +3.6793 (+5.95%) | 65.85 | 65.11 | 1,191 |
| BETH | 80.4796▲ | +2.3141 (+2.96%) | 80.9985 | 80.2201 | 4,100 |
| BETZ | 20.6454▲ | +0.0954 (+0.46%) | 20.8667 | 20.611 | 9,297 |
| BHK | 10.48▼ | -0.02 (-0.19%) | 10.58 | 10.47 | 55,513 |
| BILL | 44.72▼ | -2.85 (-5.99%) | 49.16 | 44.575 | 4,624,823 |
| BIOX | 4.71▲ | +0.24 (+5.37%) | 4.755 | 4.48 | 134,956 |
| BIPC | 38.84▲ | +0.03 (+0.08%) | 39.24 | 38.47 | 487,004 |
| BIT | 14.31▲ | +0.12 (+0.85%) | 14.31 | 14.1936 | 101,214 |
| BITB | 56.18▲ | +1.03 (+1.87%) | 56.49 | 55.69 | 687,800 |
| BITC | 47.0906▲ | +0.8772 (+1.90%) | 47.17 | 46.90 | 10,046 |
| BITF | 1.08▲ | +0.02 (+1.89%) | 1.15 | 1.05 | 16,533,076 |
| BITO | 21.79▲ | +0.39 (+1.82%) | 21.915 | 21.60 | 5,346,700 |
| BITQ | 15.41▲ | +0.14 (+0.92%) | 15.84 | 15.07 | 98,975 |
| BITS | 62.612▲ | +0.912 (+1.48%) | 63.18 | 62.39 | 9,600 |
| BITU | 49.72▲ | +1.72 (+3.58%) | 50.35 | 48.92 | 1,809,200 |
| BK | 85.91▲ | +0.41 (+0.48%) | 86.38 | 85.69 | 3,855,200 |
| BKCH | 40.43▲ | +0.27 (+0.67%) | 42.29 | 39.4189 | 68,553 |
| BKD | 6.84▲ | +0.18 (+2.70%) | 6.905 | 6.61 | 2,182,670 |
| BKLN | 20.87▲ | +0.02 (+0.10%) | 20.88 | 20.86 | 8,568,500 |
| BKSE | 93.318▲ | +0.0439 (+0.05%) | 94.00 | 93.16 | 4,600 |
| BKSY | 11.55▲ | +0.10 (+0.87%) | 11.91 | 11.01 | 1,074,186 |
| BKV | 20.47▲ | +1.29 (+6.73%) | 20.96 | 19.395 | 592,646 |
| BL | 53.23▲ | +0.27 (+0.51%) | 53.915 | 52.86 | 762,263 |
| BLDE | 2.92▼ | -0.04 (-1.35%) | 3.05 | 2.90 | 546,185 |
| BLDP | 1.35▲ | +0.05 (+3.85%) | 1.36 | 1.29 | 5,315,089 |
| BLE | 10.16▲ | +0.03 (+0.30%) | 10.18 | 10.14 | 78,400 |
| BLES | 38.73▲ | +0.1668 (+0.43%) | 38.805 | 38.60 | 27,200 |
| BLND | 3.52▲ | +0.23 (+6.99%) | 3.67 | 3.39 | 4,564,200 |
| BLNK | 0.8381▲ | +0.0015 (+0.18%) | 0.8785 | 0.8201 | 2,275,606 |
| BLOK | 43.36▲ | +0.04 (+0.09%) | 44.27 | 42.937 | 223,100 |
| BLW | 13.99▲ | +0.08 (+0.58%) | 14.00 | 13.93 | 46,964 |
| BLX | 40.55▲ | +0.08 (+0.20%) | 41.08 | 40.12 | 120,800 |
| BMAX | 30.55▲ | +0.04 (+0.13%) | 31.29 | 30.30 | 33,878 |
| BMBL | 5.68▲ | +0.12 (+2.16%) | 5.81 | 5.46 | 7,326,627 |
| BMO | 99.58▲ | +0.45 (+0.45%) | 99.70 | 99.19 | 386,100 |
| BOE | 10.88▼ | -0.07 (-0.64%) | 10.9882 | 10.87 | 108,777 |
| BOIL | 69.56▲ | +4.95 (+7.66%) | 70.40 | 67.73 | 1,916,700 |
| BOSC | 3.87▲ | +0.035 (+0.91%) | 3.90 | 3.80 | 80,881 |
| BOX | 31.42▲ | +0.03 (+0.10%) | 31.73 | 31.34 | 903,500 |
| BP | 29.77▲ | +1.18 (+4.13%) | 29.82 | 29.22 | 19,497,570 |
| BRAZ | 23.197▲ | +0.1071 (+0.46%) | 23.197 | 23.197 | 100 |
| BROG | 1.32▲ | +0.04 (+3.13%) | 1.32 | 1.275 | 4,824 |
| BRRR | 29.20▲ | +0.54 (+1.88%) | 29.33 | 28.95 | 73,100 |
| BRW | 7.65▼ | -0.03 (-0.39%) | 7.7299 | 7.59 | 48,709 |
| BRY | 2.92▲ | +0.08 (+2.82%) | 2.97 | 2.85 | 833,891 |
| BRZE | 33.68▲ | +0.02 (+0.06%) | 34.05 | 33.31 | 684,112 |
| BRZU | 59.09▲ | +0.31 (+0.53%) | 59.60 | 58.88 | 51,700 |
| BSAC | 24.65▲ | +0.15 (+0.61%) | 24.93 | 24.49 | 225,481 |
| BSBR | 5.33▲ | +0.05 (+0.95%) | 5.375 | 5.30 | 377,614 |
| BSGM | 1.94▲ | +0.15 (+8.38%) | 2.0399 | 1.70 | 995,116 |
| BSMS | 23.03▲ | +0.05 (+0.22%) | 23.06 | 23.00 | 22,503 |
| BSMT | 22.69▲ | +0.01 (+0.04%) | 22.75 | 22.68 | 40,041 |
| BST | 34.69▲ | +0.13 (+0.38%) | 34.8924 | 34.32 | 80,929 |
| BTA | 9.33▲ | +0.04 (+0.43%) | 9.35 | 9.28 | 17,673 |
| BTBT | 2.08 | +0.00 (+0.00%) | 2.18 | 2.02 | 19,667,208 |
| BTC | 45.75▲ | +0.86 (+1.92%) | 46.005 | 45.36 | 1,306,300 |
| BTCS | 3.11▲ | +1.19 (+61.98%) | 3.13 | 2.05 | 5,969,380 |
| BTDR | 14.12▲ | +0.58 (+4.28%) | 14.5999 | 13.62 | 9,984,113 |