Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARCB | 91.49▲ | +5.20 (+6.03%) | 92.16 | 87.295 | 356,140 |
| ARDX | 7.99▲ | +0.23 (+2.96%) | 8.17 | 7.75 | 8,193,223 |
| ARE | 58.45▲ | +0.93 (+1.62%) | 58.73 | 57.59 | 3,889,700 |
| AREC | 4.35▲ | +0.85 (+24.29%) | 4.49 | 3.585 | 15,745,939 |
| ARL | 17.37▲ | +1.14 (+7.02%) | 17.37 | 17.37 | 244 |
| ARMN | 19.28▼ | -0.29 (-1.48%) | 20.40 | 18.94 | 3,311,300 |
| AROC | 27.89▲ | +0.96 (+3.56%) | 28.19 | 27.365 | 1,141,004 |
| AROW | 33.98▲ | +1.57 (+4.84%) | 34.00 | 32.74 | 65,187 |
| ARW | 118.23▲ | +4.86 (+4.29%) | 119.575 | 114.1601 | 327,198 |
| ASA | 67.14▲ | +0.57 (+0.86%) | 68.81 | 66.645 | 185,642 |
| ASB | 27.30▲ | +1.15 (+4.40%) | 27.39 | 26.30 | 3,078,300 |
| ASEA | 19.08▲ | +0.14 (+0.74%) | 19.09 | 18.9001 | 80,495 |
| ASGN | 51.05▲ | +2.47 (+5.08%) | 51.62 | 49.08 | 639,740 |
| ASHS | 43.275▲ | +0.875 (+2.06%) | 43.79 | 43.09 | 26,718 |
| ASR | 334.74▲ | +9.12 (+2.80%) | 336.28 | 327.81 | 63,103 |
| ASTE | 50.02▲ | +2.28 (+4.78%) | 50.32 | 48.14 | 137,151 |
| ASTS | 103.50▼ | -8.94 (-7.95%) | 120.93 | 96.93 | 25,915,520 |
| ASYS | 17.03▲ | +1.09 (+6.84%) | 17.30 | 15.99 | 1,136,500 |
| ATGE | 121.59▲ | +3.32 (+2.81%) | 122.24 | 118.74 | 309,147 |
| ATII | 10.47▲ | +0.0101 (+0.10%) | 10.48 | 10.46 | 83,943 |
| ATKR | 73.08▲ | +1.89 (+2.65%) | 73.56 | 71.32 | 456,300 |
| ATLN | 3.58▲ | +0.86 (+31.62%) | 3.6818 | 2.75 | 212,463 |
| ATLO | 24.48▲ | +0.97 (+4.13%) | 24.48 | 23.44 | 34,768 |
| ATRO | 76.03▲ | +1.86 (+2.51%) | 76.143 | 73.02 | 755,493 |
| AU | 101.36▼ | -5.48 (-5.13%) | 107.60 | 100.48 | 3,983,671 |
| AUAU | 43.4667▼ | -0.3276 (-0.75%) | 45.04 | 43.36 | 14,897 |
| AUB | 39.99▲ | +2.63 (+7.04%) | 40.09 | 37.635 | 2,658,820 |
| AUGO | 65.535▲ | +1.255 (+1.95%) | 66.70 | 63.68 | 1,290,306 |
| AUMI | 104.914▼ | -1.979 (-1.85%) | 110.53 | 104.37 | 21,700 |
| AUSF | 48.23▲ | +0.66 (+1.39%) | 48.348 | 47.74 | 56,145 |
| AVA | 40.33▲ | +0.27 (+0.67%) | 40.45 | 39.97 | 567,947 |
| AVAL | 4.73▲ | +0.21 (+4.65%) | 4.73 | 4.54 | 172,186 |
| AVD | 4.94▲ | +0.45 (+10.02%) | 4.95 | 4.50 | 261,800 |
| AVDE | 85.60▲ | +0.93 (+1.10%) | 85.83 | 84.755 | 2,013,885 |
| AVDS | 73.644▲ | +0.824 (+1.13%) | 73.675 | 73.075 | 18,800 |
| AVDV | 99.65▲ | +1.36 (+1.38%) | 99.8537 | 98.67 | 642,376 |
| AVEE | 64.91▲ | +0.88 (+1.37%) | 64.985 | 64.582 | 168,900 |
| AVEM | 81.70▲ | +1.10 (+1.36%) | 82.06 | 81.25 | 1,800,200 |
| AVES | 61.75▲ | +0.83 (+1.36%) | 61.86 | 61.29 | 2,365,487 |
| AVGV | 77.31▲ | +1.46 (+1.92%) | 77.46 | 76.61 | 45,100 |
| AVIE | 69.055▲ | +1.034 (+1.52%) | 69.055 | 68.70 | 1,400 |
| AVIV | 74.00▲ | +0.86 (+1.18%) | 74.1413 | 73.29 | 90,834 |
| AVLV | 79.72▲ | +1.55 (+1.98%) | 79.98 | 78.68 | 1,188,037 |
| AVMA | 68.13▲ | +0.7822 (+1.16%) | 68.29 | 67.697 | 3,400 |
| AVMC | 74.39▲ | +1.42 (+1.95%) | 74.609 | 73.44 | 9,600 |
| AVMV | 75.13▲ | +1.59 (+2.16%) | 75.40 | 74.05 | 177,300 |
| AVNM | 76.98▲ | +1.02 (+1.34%) | 77.09 | 76.232 | 80,200 |
| AVNS | 12.86▲ | +0.51 (+4.13%) | 12.90 | 12.38 | 723,780 |
| AVNT | 36.86▲ | +1.10 (+3.08%) | 37.06 | 35.90 | 811,200 |
| AVNV | 78.562▲ | +1.062 (+1.37%) | 78.61 | 77.92 | 10,400 |
| AVS | 9.899▲ | +0.1143 (+1.17%) | 10.02 | 9.68 | 1,225,000 |
| AVSC | 63.81▲ | +1.72 (+2.77%) | 63.95 | 62.60 | 85,300 |
| AVUV | 110.10▲ | +3.23 (+3.02%) | 110.435 | 107.84 | 984,959 |
| AVXL | 5.30▲ | +0.27 (+5.37%) | 5.35 | 4.95 | 1,425,500 |
| AX | 96.17▲ | +3.21 (+3.45%) | 97.49 | 93.03 | 428,809 |
| AXL | 8.43▲ | +0.69 (+8.91%) | 8.63 | 7.75 | 10,429,600 |
| AXSM | 189.10▲ | +4.60 (+2.49%) | 189.34 | 183.69 | 1,389,300 |
| AXTA | 33.47▲ | +0.19 (+0.57%) | 34.05 | 33.29 | 2,710,901 |
| AZO | 3,671.6799▲ | +97.6999 (+2.73%) | 3,678.5701 | 3,576.8201 | 254,200 |
| AZTA | 40.37▲ | +0.85 (+2.15%) | 40.7099 | 39.50 | 404,210 |
| AZTD | 29.652▲ | +0.366 (+1.25%) | 29.652 | 29.59 | 100 |
| AZZ | 126.61▲ | +5.04 (+4.15%) | 127.51 | 122.60 | 177,518 |
| B | 49.07▼ | -0.94 (-1.88%) | 50.80 | 48.94 | 17,967,200 |
| BA | 250.07▲ | +1.07 (+0.43%) | 251.31 | 244.68 | 8,155,700 |
| BANC | 21.10▲ | +0.88 (+4.35%) | 21.27 | 20.27 | 3,170,800 |
| BANF | 115.94▲ | +4.38 (+3.93%) | 116.51 | 112.47 | 134,181 |
| BAP | 332.59▲ | +5.66 (+1.73%) | 333.43 | 326.25 | 396,980 |
| BAR | 47.54▲ | +0.67 (+1.43%) | 48.01 | 46.845 | 2,503,000 |
| BATT | 15.45▲ | +0.43 (+2.86%) | 15.49 | 15.21 | 144,374 |
| BBC | 42.37▲ | +0.78 (+1.88%) | 42.37 | 41.31 | 18,000 |
| BBD | 3.73▲ | +0.16 (+4.48%) | 3.73 | 3.68 | 45,476,657 |
| BBDO | 3.28▲ | +0.14 (+4.46%) | 3.28 | 3.18 | 36,057 |
| BBP | 83.852▲ | +1.872 (+2.28%) | 83.852 | 82.33 | 12,900 |
| BBSC | 80.064▲ | +1.759 (+2.25%) | 80.064 | 78.946 | 7,000 |
| BBT | 28.84▲ | +1.42 (+5.18%) | 29.02 | 27.55 | 770,783 |
| BBVA | 24.80▲ | +0.71 (+2.95%) | 24.835 | 24.15 | 1,510,781 |
| BCE | 24.51▲ | +0.12 (+0.49%) | 24.61 | 24.345 | 2,468,110 |
| BCH | 41.53▲ | +1.51 (+3.77%) | 41.8475 | 40.01 | 441,623 |
| BCLO | 49.97▲ | +0.06 (+0.12%) | 50.00 | 49.91 | 2,400 |
| BCPC | 168.95▲ | +5.34 (+3.26%) | 168.98 | 164.565 | 201,595 |
| BCX | 12.10▲ | +0.22 (+1.85%) | 12.15 | 11.93 | 356,700 |
| BDN | 3.11▲ | +0.06 (+1.97%) | 3.15 | 3.08 | 3,325,500 |
| BDRY | 10.07▼ | -0.17 (-1.66%) | 10.40 | 10.03 | 68,800 |
| BDSX | 10.92▲ | +2.00 (+22.42%) | 11.90 | 8.50 | 1,038,219 |
| BE | 150.56▼ | -1.19 (-0.78%) | 155.87 | 142.43 | 12,675,376 |
| BEEP | 2.96▲ | +0.28 (+10.45%) | 3.05 | 2.65 | 105,210 |
| BEKE | 18.17▲ | +0.56 (+3.18%) | 18.39 | 17.98 | 5,076,660 |
| BELFA | 187.00▲ | +3.76 (+2.05%) | 188.12 | 181.00 | 94,041 |
| BELFB | 201.80▲ | +0.63 (+0.31%) | 205.99 | 194.99 | 236,011 |
| BFIX | 25.54▲ | +0.0551 (+0.22%) | 25.58 | 25.46 | 1,000 |
| BFOR | 86.815▲ | +1.6163 (+1.90%) | 87.16 | 85.78 | 14,942 |
| BFRI | 0.999▲ | +0.1652 (+19.81%) | 1.00 | 0.8101 | 306,275 |
| BG | 112.07▲ | +2.01 (+1.83%) | 112.59 | 109.33 | 2,321,162 |
| BGR | 14.86▲ | +0.08 (+0.54%) | 15.00 | 14.83 | 88,800 |
| BGSF | 5.62▲ | +0.34 (+6.44%) | 5.8399 | 5.27 | 49,225 |
| BH | 476.92▲ | +30.12 (+6.74%) | 477.00 | 440.85 | 96,000 |
| BH.A | 2,462.99▲ | +136.69 (+5.88%) | 2,468.00 | 2,283.00 | 22,179 |
| BHB | 34.18▲ | +1.89 (+5.85%) | 34.49 | 32.43 | 81,000 |
| BHE | 51.56▲ | +2.02 (+4.08%) | 51.95 | 49.76 | 208,363 |
| BHP | 65.61▲ | +1.22 (+1.89%) | 66.755 | 65.105 | 4,456,593 |