Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGIA | 25.9346▲ | +0.1366 (+0.53%) | 25.9346 | 25.92 | 136 |
| BGRN | 47.11▲ | +0.2251 (+0.48%) | 47.11 | 46.9701 | 24,687 |
| BHAV | 10.025▲ | +0.01 (+0.10%) | 10.03 | 10.017 | 28,889 |
| BHP | 98.69▲ | +1.54 (+1.59%) | 98.71 | 95.86 | 2,937,998 |
| BHYP | 46.02▲ | +2.22 (+5.07%) | 46.7701 | 44.37 | 442,965 |
| BIIB | 220.77▲ | +2.72 (+1.25%) | 222.85 | 218.00 | 495,414 |
| BINC | 52.14▲ | +0.12 (+0.23%) | 52.15 | 52.06 | 1,533,501 |
| BIO | 390.34▲ | +9.14 (+2.40%) | 390.795 | 377.95 | 295,714 |
| BITA | 60.45▼ | -0.05 (-0.08%) | 61.01 | 60.2033 | 38,090 |
| BITC | 40.8442▲ | +0.8871 (+2.22%) | 41.1599 | 40.77 | 3,640 |
| BITQ | 26.03▲ | +0.91 (+3.62%) | 26.18 | 24.82 | 211,796 |
| BITS | 65.8276▲ | +0.7776 (+1.20%) | 65.875 | 65.305 | 2,714 |
| BKHY | 47.4462▲ | +0.1462 (+0.31%) | 47.4462 | 47.365 | 13,237 |
| BKKT | 8.63▲ | +0.47 (+5.76%) | 8.9463 | 8.10 | 1,480,640 |
| BKNG | 213.78▲ | +0.41 (+0.19%) | 217.32 | 211.8672 | 5,528,626 |
| BLES | 50.23▲ | +0.035 (+0.07%) | 50.34 | 50.20 | 4,709 |
| BLOK | 64.50▲ | +2.225 (+3.57%) | 64.56 | 62.53 | 241,050 |
| BLSG | 2.8737▲ | +0.2737 (+10.53%) | 2.925 | 2.52 | 110,440 |
| BLSH | 32.02▲ | +1.425 (+4.66%) | 32.55 | 29.90 | 1,916,577 |
| BLST | 24.9616▲ | +0.0616 (+0.25%) | 24.9616 | 24.92 | 10,442 |
| BLUI | 25.8619▲ | +0.1064 (+0.41%) | 25.87 | 25.815 | 14,712 |
| BLZR | 10.20▲ | +0.02 (+0.20%) | 10.20 | 10.18 | 22,263 |
| BME | 46.19▲ | +0.35 (+0.76%) | 46.425 | 45.6501 | 49,020 |
| BMEA | 1.73▲ | +0.15 (+9.49%) | 1.81 | 1.58 | 4,457,477 |
| BMED | 34.8186▲ | +0.2319 (+0.67%) | 34.8599 | 34.76 | 1,685 |
| BMNG | 27.3025▲ | +1.1975 (+4.59%) | 29.62 | 25.01 | 385,335 |
| BMNR | 24.82▲ | +0.68 (+2.82%) | 25.7758 | 23.59 | 60,960,117 |
| BMRA | 1.77▲ | +0.155 (+9.60%) | 1.81 | 1.69 | 16,766 |
| BNDP | 73.59▲ | +0.405 (+0.55%) | 73.59 | 73.50 | 5,209 |
| BNDS | 50.445▲ | +0.185 (+0.37%) | 50.4718 | 50.3964 | 13,881 |
| BNKK | 1.21▲ | +0.04 (+3.42%) | 1.22 | 1.14 | 114,816 |
| BNS | 93.10▲ | +6.24 (+7.18%) | 93.435 | 88.46 | 4,064,357 |
| BPI | 24.5936▲ | +0.5236 (+2.18%) | 24.69 | 24.42 | 3,217 |
| BPRO | 22.782▲ | +0.272 (+1.21%) | 22.81 | 22.41 | 2,825 |
| BREM | 51.025▲ | +0.215 (+0.42%) | 51.025 | 51.025 | 20 |
| BRHY | 51.12▲ | +0.115 (+0.23%) | 51.12 | 51.07 | 5,044 |
| BRIA | 1.40 | +0.00 (+0.00%) | 1.50 | 1.25 | 5,660 |
| BRIE | 31.3562▲ | +0.2762 (+0.89%) | 31.36 | 31.19 | 151,923 |
| BRNS | 0.66▲ | +0.0383 (+6.16%) | 0.68 | 0.6379 | 46,595 |
| BRTR | 49.7494▲ | +0.2394 (+0.48%) | 49.75 | 49.63 | 44,722 |
| BSAC | 36.15▲ | +0.04 (+0.11%) | 36.265 | 35.60 | 375,178 |
| BSIN | 1.48▲ | +0.01 (+0.68%) | 1.515 | 1.46 | 1,077,344 |
| BSOL | 13.44▲ | +0.20 (+1.51%) | 13.56 | 13.1999 | 3,862,823 |
| BTBD | 1.36▲ | +0.05 (+3.82%) | 1.37 | 1.33 | 14,475 |
| BTCC | 13.75▲ | +0.2349 (+1.74%) | 13.78 | 13.61 | 16,086 |
| BTCK | 29.18▲ | +0.87 (+3.07%) | 29.18 | 29.18 | 0 |
| BTCU | 25.0632▲ | +0.1432 (+0.57%) | 25.40 | 24.75 | 45,792 |
| BTF | 22.005▲ | +0.6279 (+2.94%) | 22.15 | 21.31 | 5,387 |
| BTG | 5.87▲ | +0.145 (+2.53%) | 5.90 | 5.58 | 39,037,585 |
| BTGD | 29.24▲ | +0.075 (+0.26%) | 29.4445 | 28.65 | 79,972 |
| BTGO | 7.10▲ | +0.29 (+4.26%) | 7.27 | 6.73 | 1,534,403 |
| BTOT | 49.1595▲ | +0.3095 (+0.63%) | 49.23 | 49.1595 | 2,016 |
| BTRN | 26.20▲ | +0.1548 (+0.59%) | 26.20 | 26.20 | 100 |
| BUL | 65.6834▲ | +0.5434 (+0.83%) | 65.6834 | 65.37 | 5,177 |
| BUXX | 20.27▲ | +0.03 (+0.15%) | 20.27 | 20.25 | 149,653 |
| BWLP | 24.80▲ | +0.24 (+0.98%) | 25.475 | 24.74 | 559,188 |
| BWX | 22.04▲ | +0.09 (+0.41%) | 22.0499 | 21.98 | 945,058 |
| BYLD | 22.42▲ | +0.085 (+0.38%) | 22.42 | 22.36 | 35,310 |
| CAAS | 5.34▲ | +0.63 (+13.38%) | 5.45 | 4.84 | 328,379 |
| CADL | 13.60▲ | +0.76 (+5.92%) | 13.95 | 12.9723 | 1,342,938 |
| CAFX | 24.59▲ | +0.075 (+0.31%) | 24.59 | 24.56 | 22,271 |
| CAI | 28.01▲ | +1.89 (+7.24%) | 28.32 | 25.77 | 6,820,544 |
| CAN | 0.417▲ | +0.0638 (+18.06%) | 0.4393 | 0.35 | 41,129,728 |
| CAPN | 11.25▲ | +0.07 (+0.63%) | 11.25 | 11.228 | 506 |
| CAPR | 8.29▲ | +1.49 (+21.91%) | 8.59 | 7.27 | 17,560,944 |
| CART | 51.51▼ | -0.265 (-0.51%) | 52.04 | 51.19 | 2,679,753 |
| CBAT | 0.95▲ | +0.079 (+9.07%) | 0.95 | 0.801 | 2,567,851 |
| CCJ | 106.96▲ | +4.69 (+4.59%) | 107.77 | 102.75 | 3,557,526 |
| CDLR | 26.04▲ | +2.04 (+8.50%) | 26.18 | 25.49 | 136,704 |
| CDNA | 50.80▲ | +3.28 (+6.90%) | 51.125 | 47.32 | 1,783,745 |
| CDZI | 4.14▲ | +0.36 (+9.52%) | 4.26 | 3.83 | 2,103,038 |
| CELH | 35.34▲ | +0.32 (+0.91%) | 35.65 | 34.59 | 8,162,742 |
| CELU | 0.8008▲ | +0.0289 (+3.74%) | 1.11 | 0.751 | 1,184,841 |
| CENN | 4.10▲ | +0.06 (+1.49%) | 4.10 | 3.9229 | 3,856 |
| CEV | 10.82▲ | +0.06 (+0.56%) | 10.82 | 10.7003 | 23,497 |
| CEW | 20.07▲ | +0.048 (+0.24%) | 20.07 | 19.9801 | 1,260 |
| CGCP | 22.14▲ | +0.105 (+0.48%) | 22.14 | 22.08 | 1,187,667 |
| CGEM | 22.95▲ | +1.11 (+5.08%) | 23.06 | 22.155 | 519,204 |
| CGEN | 2.87▲ | +0.29 (+11.24%) | 2.91 | 2.59 | 799,789 |
| CGIC | 37.29▲ | +0.32 (+0.87%) | 37.2977 | 37.02 | 367,641 |
| CHAR | 10.94▲ | +0.01 (+0.09%) | 10.94 | 10.93 | 7,325 |
| CHPG | 10.47▲ | +0.02 (+0.19%) | 10.47 | 10.47 | 0 |
| CHWY | 24.69▲ | +0.19 (+0.78%) | 24.80 | 24.33 | 5,234,297 |
| CIB | 103.26▲ | +1.34 (+1.31%) | 103.46 | 100.995 | 283,064 |
| CING | 5.87▲ | +0.20 (+3.53%) | 5.94 | 5.6839 | 165,250 |
| CLDT | 13.79▲ | +0.01 (+0.07%) | 13.89 | 13.625 | 207,901 |
| CLOC | 25.0803▲ | +0.0253 (+0.10%) | 25.0803 | 25.07 | 1,441 |
| CLOO | 25.23▲ | +0.01 (+0.04%) | 25.23 | 25.23 | 100 |
| CLPR | 3.43▲ | +0.02 (+0.59%) | 3.47 | 3.35 | 40,155 |
| CLPT | 16.96▲ | +1.80 (+11.87%) | 17.22 | 15.239 | 1,080,279 |
| CLYM | 17.84▲ | +1.44 (+8.78%) | 18.33 | 16.75 | 1,198,841 |
| CMBO | 103.34▲ | +0.10 (+0.10%) | 103.34 | 103.34 | 11 |
| CMBS | 48.53▲ | +0.175 (+0.36%) | 48.53 | 48.35 | 42,046 |
| CMCSA | 27.10▲ | +0.08 (+0.30%) | 27.35 | 26.69 | 22,648,713 |
| CMMB | 2.30▲ | +0.075 (+3.37%) | 2.37 | 2.12 | 139,565 |
| CMPS | 14.88▲ | +0.685 (+4.83%) | 14.92 | 14.30 | 2,270,948 |
| CMPX | 2.53▲ | +0.12 (+4.98%) | 2.55 | 2.39 | 2,295,274 |
| CMRE | 15.77▲ | +0.18 (+1.15%) | 15.88 | 15.225 | 268,175 |
| CNL | 16.47▲ | +0.49 (+3.07%) | 16.71 | 15.925 | 110,258 |
| CNTN | 2.31▲ | +0.18 (+8.45%) | 2.39 | 2.13 | 985,362 |