Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSX | 53.23▲ | +0.42 (+0.80%) | 53.405 | 52.59 | 14,298,142 |
| CTNT | 1.73▲ | +0.24 (+16.11%) | 1.98 | 1.44 | 2,945,603 |
| CURV | 2.48▲ | +0.11 (+4.64%) | 2.555 | 2.38 | 239,840 |
| CUT | 28.9863▲ | +0.8263 (+2.93%) | 28.9863 | 28.68 | 2,170 |
| CVSM | 26.61▲ | +0.4451 (+1.70%) | 26.67 | 26.61 | 208 |
| CVY | 30.0296▲ | +0.2711 (+0.91%) | 30.17 | 29.88 | 1,823 |
| CWS | 69.2631▲ | +0.2535 (+0.37%) | 69.57 | 69.12 | 1,383 |
| CZNC | 24.35▲ | +1.09 (+4.69%) | 25.00 | 23.51 | 78,550 |
| DAC | 140.22▲ | +2.78 (+2.02%) | 140.655 | 137.44 | 138,393 |
| DAO | 15.36▲ | +0.71 (+4.85%) | 15.735 | 14.5201 | 44,583 |
| DBA | 28.24 | +0.00 (+0.00%) | 28.36 | 28.055 | 516,857 |
| DBD | 89.33▲ | +2.35 (+2.70%) | 89.99 | 86.88 | 231,821 |
| DBRG | 15.90▲ | +0.06 (+0.38%) | 15.92 | 15.83 | 7,242,533 |
| DCI | 92.79▲ | +1.65 (+1.81%) | 93.59 | 91.32 | 622,469 |
| DDIV | 47.495▲ | +0.342 (+0.73%) | 47.76 | 47.45 | 40,796 |
| DEW | 71.785▲ | +0.375 (+0.53%) | 72.26 | 71.61 | 12,782 |
| DFAR | 27.40▲ | +0.57 (+2.12%) | 27.485 | 27.07 | 2,287,317 |
| DFGR | 30.16▲ | +0.48 (+1.62%) | 30.2699 | 29.78 | 505,585 |
| DFLV | 40.61▲ | +0.275 (+0.68%) | 40.71 | 40.39 | 458,121 |
| DFUV | 55.46▲ | +0.24 (+0.43%) | 55.67 | 55.2873 | 247,078 |
| DGLO | 24.3131▲ | +0.0493 (+0.20%) | 24.3131 | 24.3131 | 42 |
| DIG | 61.63▲ | +0.61 (+1.00%) | 63.19 | 60.65 | 80,654 |
| DIV | 19.91▲ | +0.13 (+0.66%) | 19.985 | 19.83 | 195,846 |
| DIVL | 25.374▲ | +0.263 (+1.05%) | 25.374 | 25.374 | 200 |
| DIVP | 27.71▲ | +0.3222 (+1.18%) | 27.71 | 27.26 | 3,039 |
| DIVZ | 39.10▲ | +0.4157 (+1.07%) | 39.10 | 38.945 | 17,258 |
| DLN | 98.35▲ | +0.57 (+0.58%) | 98.66 | 97.90 | 64,745 |
| DLR | 199.08▲ | +19.74 (+11.01%) | 207.43 | 189.86 | 10,741,889 |
| DNOW | 14.41▲ | +0.01 (+0.07%) | 14.56 | 14.34 | 1,216,485 |
| DPRE | 27.1153▲ | +0.4712 (+1.77%) | 27.1153 | 27.1153 | 14 |
| DRN | 11.81▲ | +0.71 (+6.40%) | 11.97 | 11.27 | 1,097,001 |
| DRS | 48.10▼ | -0.06 (-0.12%) | 49.10 | 47.70 | 687,854 |
| DSX | 2.25▲ | +0.03 (+1.35%) | 2.33 | 2.22 | 615,107 |
| DTI | 2.31▲ | +0.04 (+1.76%) | 2.36 | 2.27 | 143,876 |
| DUK | 130.52▲ | +1.26 (+0.97%) | 131.00 | 129.26 | 2,848,468 |
| DVAL | 16.1058▲ | +0.1955 (+1.23%) | 16.1307 | 16.1058 | 1,616 |
| DVOL | 37.9247▲ | +0.3897 (+1.04%) | 38.03 | 37.8101 | 6,387 |
| DVRE | 25.9032▲ | +0.8929 (+3.57%) | 25.9032 | 25.9032 | 6 |
| DVUT | 28.2046▲ | +0.0625 (+0.22%) | 28.2046 | 28.2046 | 8 |
| DVXE | 40.5642▲ | +0.2314 (+0.57%) | 40.5642 | 40.5642 | 153 |
| DVYA | 49.99▲ | +0.4507 (+0.91%) | 50.229 | 49.91 | 2,338 |
| DYN | 24.44▲ | +0.55 (+2.30%) | 24.87 | 23.70 | 4,287,246 |
| E | 52.40▲ | +0.41 (+0.79%) | 52.60 | 51.90 | 506,926 |
| ECO | 57.88▲ | +0.42 (+0.73%) | 59.0725 | 57.4801 | 394,679 |
| EDRY | 24.10▼ | -0.80 (-3.21%) | 25.55 | 23.80 | 364,812 |
| EE | 38.63▼ | -1.05 (-2.65%) | 40.50 | 38.565 | 191,268 |
| EG | 385.12▲ | +9.56 (+2.55%) | 386.87 | 376.25 | 217,989 |
| EHC | 112.89▲ | +1.83 (+1.65%) | 116.06 | 112.30 | 816,656 |
| EINC | 124.935▼ | -0.3464 (-0.28%) | 126.40 | 124.9349 | 13,802 |
| EIPI | 22.63▲ | +0.01 (+0.04%) | 22.81 | 22.57 | 785,509 |
| EIPX | 32.784▼ | -0.046 (-0.14%) | 33.24 | 32.77 | 101,633 |
| ELLO | 19.37▲ | +0.37 (+1.95%) | 20.305 | 18.60 | 7,322 |
| ELS | 66.05▲ | +0.02 (+0.03%) | 66.9999 | 65.34 | 2,353,565 |
| EMA | 54.95▲ | +0.14 (+0.26%) | 55.49 | 54.615 | 131,072 |
| EMLP | 44.84 | +0.00 (+0.00%) | 45.205 | 44.81 | 442,976 |
| EMO | 52.76▼ | -0.23 (-0.43%) | 53.2299 | 52.7504 | 16,136 |
| EMR | 147.94▲ | +3.04 (+2.10%) | 149.175 | 144.33 | 3,661,803 |
| ENFR | 40.46▼ | -0.08 (-0.20%) | 40.95 | 40.4125 | 87,597 |
| EOG | 146.39▲ | +0.90 (+0.62%) | 148.2199 | 144.00 | 1,968,788 |
| EPR | 63.53▲ | +1.55 (+2.50%) | 63.69 | 62.10 | 653,167 |
| ERET | 29.977▲ | +0.4981 (+1.69%) | 29.99 | 29.977 | 716 |
| EROK | 22.15▼ | -0.17 (-0.76%) | 22.77 | 22.1025 | 216,470 |
| ERX | 95.26▲ | +0.77 (+0.81%) | 97.835 | 94.7166 | 268,415 |
| ESEA | 76.99▲ | +1.32 (+1.74%) | 78.845 | 75.65 | 62,749 |
| ESLT | 820.21▲ | +11.61 (+1.44%) | 831.08 | 818.29 | 72,245 |
| ESLV | 28.7813▲ | +0.1513 (+0.53%) | 28.83 | 28.78 | 500 |
| EVAC | 10.23▲ | +0.01 (+0.10%) | 10.24 | 10.225 | 130,132 |
| EWH | 22.55▲ | +0.11 (+0.49%) | 22.6898 | 22.515 | 3,515,460 |
| FAF | 75.13▲ | +6.17 (+8.95%) | 75.955 | 70.62 | 1,492,270 |
| FANG | 204.68▼ | -0.81 (-0.39%) | 210.55 | 203.50 | 2,265,122 |
| FBIZ | 67.18▲ | +1.16 (+1.76%) | 67.60 | 65.35 | 36,023 |
| FBLA | 15.55▲ | +0.13 (+0.84%) | 15.685 | 15.49 | 72,370 |
| FBP | 28.82▼ | -0.03 (-0.10%) | 28.9999 | 28.64 | 1,328,221 |
| FCBC | 48.48▲ | +1.22 (+2.58%) | 48.6999 | 47.435 | 121,609 |
| FCCO | 33.65▲ | +0.69 (+2.09%) | 34.06 | 32.60 | 58,644 |
| FCNCA | 2,160.6499▼ | -52.1201 (-2.36%) | 2,237.8149 | 2,157.8601 | 81,536 |
| FE | 49.92▲ | +0.43 (+0.87%) | 50.07 | 49.475 | 1,923,405 |
| FEMV | 26.9194▲ | +0.2509 (+0.94%) | 27.025 | 26.9194 | 1,001 |
| FGNX | 6.55▲ | +0.45 (+7.38%) | 6.98 | 5.965 | 234,995 |
| FID | 22.28▲ | +0.1582 (+0.72%) | 22.41 | 22.27 | 12,814 |
| FISI | 40.62▲ | +1.90 (+4.91%) | 41.125 | 38.78 | 269,684 |
| FLSP | 27.93▲ | +0.12 (+0.43%) | 27.94 | 27.62 | 59,521 |
| FMBH | 51.00▲ | +0.95 (+1.90%) | 51.215 | 49.86 | 184,710 |
| FMNB | 15.19▲ | +0.37 (+2.50%) | 15.285 | 14.89 | 475,222 |
| FNWD | 44.61▲ | +0.01 (+0.02%) | 44.92 | 44.56 | 10,119 |
| FORTY | 114.00▲ | +7.77 (+7.31%) | 119.68 | 113.99 | 446 |
| FPWR | 37.9862▲ | +0.0273 (+0.07%) | 38.267 | 37.9862 | 1,594 |
| FRI | 33.342▲ | +0.7409 (+2.27%) | 33.37 | 32.90 | 235,929 |
| FTAG | 29.5886▲ | +0.1989 (+0.68%) | 29.62 | 29.495 | 765 |
| FTDS | 63.7874▲ | +0.7863 (+1.25%) | 63.7874 | 63.71 | 634 |
| FTI | 76.75▲ | +0.73 (+0.96%) | 77.92 | 76.30 | 2,035,103 |
| FTIF | 28.039▲ | +0.188 (+0.68%) | 28.09 | 28.039 | 186 |
| FTS | 58.84▲ | +0.28 (+0.48%) | 59.21 | 58.60 | 433,099 |
| FTWO | 44.4235▲ | +0.1117 (+0.25%) | 44.591 | 44.33 | 7,772 |
| FTXH | 38.97▲ | +0.1447 (+0.37%) | 42.87 | 38.79 | 11,653,316 |
| FUTY | 59.52▲ | +0.02 (+0.03%) | 60.005 | 59.34 | 307,557 |
| GARA | 28.212▲ | +0.295 (+1.06%) | 28.212 | 28.212 | 100 |
| GATX | 184.63▲ | +1.25 (+0.68%) | 186.62 | 182.84 | 204,912 |
| GBX | 52.12▲ | +0.58 (+1.13%) | 52.35 | 51.03 | 246,021 |
| GCL | 0.513▲ | +0.0265 (+5.45%) | 0.54 | 0.485 | 281,178 |