Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASX | 41.87▼ | -1.12 (-2.61%) | 45.515 | 41.10 | 14,194,206 |
| ATEX | 105.14▼ | -3.065 (-2.83%) | 111.90 | 101.43 | 612,157 |
| ATO | 176.87▲ | +3.84 (+2.22%) | 176.87 | 173.06 | 514,372 |
| ATR | 126.98▲ | +1.73 (+1.38%) | 128.2275 | 125.41 | 258,299 |
| ATRA | 11.65▲ | +0.28 (+2.46%) | 11.90 | 11.4101 | 31,566 |
| ATRC | 31.79▲ | +2.06 (+6.93%) | 31.82 | 29.9601 | 1,522,709 |
| AURA | 7.74▲ | +1.01 (+15.01%) | 7.75 | 6.58 | 961,698 |
| AVAH | 9.10▲ | +0.24 (+2.71%) | 9.315 | 8.80 | 2,471,666 |
| AVB | 193.96▲ | +3.53 (+1.85%) | 193.99 | 190.52 | 390,052 |
| AVBH | 32.96▼ | -0.55 (-1.64%) | 34.175 | 32.72 | 95,184 |
| AVD | 3.16▲ | +0.27 (+9.34%) | 3.23 | 2.89 | 496,905 |
| AVIE | 75.5151▲ | +1.1781 (+1.58%) | 75.5151 | 74.95 | 3,340 |
| AVIR | 4.98▲ | +0.20 (+4.18%) | 5.035 | 4.78 | 415,098 |
| AVMU | 46.607▲ | +0.032 (+0.07%) | 46.62 | 46.57 | 39,888 |
| AVNW | 21.17▼ | -1.29 (-5.74%) | 22.99 | 21.00 | 103,129 |
| AVO | 12.49▲ | +0.05 (+0.40%) | 12.725 | 12.46 | 1,186,474 |
| AVS | 8.2596▲ | +0.2134 (+2.65%) | 8.3401 | 7.97 | 12,040,609 |
| AWAY | 18.5456▲ | +0.0356 (+0.19%) | 18.5456 | 18.475 | 4,282 |
| AWK | 136.86▲ | +5.07 (+3.85%) | 136.93 | 132.07 | 2,663,904 |
| AWR | 84.76▲ | +1.42 (+1.70%) | 85.30 | 83.42 | 333,839 |
| AX | 97.90▼ | -1.04 (-1.05%) | 100.04 | 97.305 | 327,560 |
| AXS | 113.36▲ | +4.29 (+3.93%) | 113.505 | 108.375 | 624,835 |
| AZN | 195.15▲ | +11.29 (+6.14%) | 196.41 | 189.1651 | 2,269,441 |
| BAFE | 29.3169▲ | +0.0227 (+0.08%) | 29.48 | 29.13 | 16,239 |
| BAIV | 26.1164▲ | +0.4764 (+1.86%) | 26.20 | 25.86 | 89,976 |
| BALL | 63.39▲ | +1.64 (+2.66%) | 63.39 | 61.80 | 1,396,947 |
| BARK | 10.93▲ | +0.16 (+1.49%) | 10.995 | 10.63 | 35,122 |
| BAX | 22.65▲ | +0.96 (+4.43%) | 22.755 | 22.02 | 6,544,199 |
| BBCP | 11.11▼ | -0.74 (-6.24%) | 12.19 | 11.05 | 291,865 |
| BBDC | 8.57▼ | -0.06 (-0.70%) | 8.7001 | 8.49 | 397,611 |
| BBH | 211.3364▲ | +6.8801 (+3.37%) | 211.3364 | 205.43 | 6,832 |
| BBIO | 77.19▲ | +2.67 (+3.58%) | 77.25 | 74.49 | 3,140,183 |
| BBP | 99.0751▲ | +3.0535 (+3.18%) | 99.0751 | 96.78 | 6,714 |
| BBSI | 37.91▲ | +0.18 (+0.48%) | 38.49 | 36.92 | 244,535 |
| BBVA | 25.60▲ | +0.62 (+2.48%) | 25.8573 | 25.43 | 991,127 |
| BCAB | 4.19▲ | +0.105 (+2.57%) | 4.30 | 4.00 | 38,172 |
| BCAL | 20.86▼ | -0.31 (-1.46%) | 21.50 | 20.77 | 175,455 |
| BCFN | 22.2738▲ | +0.4075 (+1.86%) | 22.2738 | 22.1701 | 1,031 |
| BCGD | 26.395▼ | -0.0741 (-0.28%) | 26.745 | 26.395 | 286 |
| BCML | 33.46▼ | -0.38 (-1.12%) | 34.425 | 33.30 | 61,910 |
| BCPL | 24.81 | +0.00 (+0.00%) | 25.43 | 24.76 | 104,507 |
| BCS | 27.77▲ | +0.50 (+1.83%) | 28.00 | 27.47 | 5,647,813 |
| BCSM | 25.24▼ | -0.03 (-0.12%) | 25.42 | 25.00 | 8,985 |
| BCTX | 3.26▼ | -0.21 (-6.05%) | 3.519 | 3.1104 | 216,766 |
| BCYC | 4.35▲ | +0.14 (+3.33%) | 4.395 | 4.21 | 353,086 |
| BDJ | 9.65▲ | +0.08 (+0.84%) | 9.6898 | 9.5751 | 552,013 |
| BDX | 158.08▲ | +5.18 (+3.39%) | 158.72 | 153.925 | 1,659,541 |
| BEBE | 9.99▲ | +0.01 (+0.10%) | 10.00 | 9.99 | 35,775 |
| BEEZ | 33.9357▲ | +0.0879 (+0.26%) | 33.9357 | 33.93 | 1,103 |
| BEN | 34.11▲ | +0.05 (+0.15%) | 34.55 | 33.59 | 3,223,162 |
| BENJ | 52.7838▲ | +0.0138 (+0.03%) | 52.7892 | 52.7801 | 1,180 |
| BETR | 28.60▼ | -1.59 (-5.27%) | 32.16 | 28.26 | 366,592 |
| BFAM | 75.14▲ | +2.11 (+2.89%) | 75.20 | 72.64 | 739,865 |
| BFJL | 16.945▲ | +0.174 (+1.04%) | 16.945 | 16.91 | 311 |
| BFST | 30.64▼ | -0.78 (-2.48%) | 31.565 | 30.48 | 283,747 |
| BGH | 14.20▲ | +0.07 (+0.50%) | 14.25 | 14.08 | 69,356 |
| BGIG | 35.96▲ | +0.25 (+0.70%) | 36.00 | 35.78 | 63,176 |
| BGX | 10.86▼ | -0.02 (-0.18%) | 10.92 | 10.86 | 23,075 |
| BHF | 64.01▲ | +0.13 (+0.20%) | 64.06 | 63.60 | 472,713 |
| BHRB | 70.15▼ | -2.61 (-3.59%) | 73.69 | 70.13 | 154,858 |
| BIB | 106.8385▲ | +6.0757 (+6.03%) | 106.90 | 103.75 | 20,338 |
| BILL | 40.48▲ | +1.70 (+4.38%) | 40.83 | 38.85 | 2,419,341 |
| BIXI | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.00 | 33,240 |
| BKCI | 53.9751▲ | +0.4447 (+0.83%) | 54.05 | 53.72 | 1,810 |
| BKV | 27.35▲ | +0.15 (+0.55%) | 28.05 | 27.02 | 832,169 |
| BLCO | 17.16▲ | +0.61 (+3.69%) | 17.24 | 16.54 | 470,759 |
| BLCV | 41.8209▲ | +0.29 (+0.70%) | 41.8209 | 41.6122 | 2,958 |
| BLIN | 1.19▼ | -0.01 (-0.83%) | 1.2699 | 1.13 | 428,042 |
| BLKB | 30.09▼ | -0.01 (-0.03%) | 31.28 | 30.02 | 689,147 |
| BLW | 12.53▲ | +0.07 (+0.56%) | 12.555 | 12.485 | 105,509 |
| BMBL | 3.28▲ | +0.05 (+1.55%) | 3.45 | 3.21 | 3,219,652 |
| BME | 43.65▲ | +0.62 (+1.44%) | 43.8199 | 42.86 | 57,015 |
| BMEA | 1.41▲ | +0.05 (+3.68%) | 1.51 | 1.35 | 1,669,397 |
| BMED | 31.5399▲ | +0.8469 (+2.76%) | 31.5399 | 30.80 | 1,670 |
| BMEZ | 15.71▲ | +0.29 (+1.88%) | 15.725 | 15.4001 | 148,539 |
| BMGL | 8.35▲ | +1.26 (+17.77%) | 10.60 | 6.90 | 203,180 |
| BMRC | 28.43▼ | -0.51 (-1.76%) | 30.34 | 28.15 | 131,230 |
| BNGE | 31.338▲ | +0.2839 (+0.91%) | 31.338 | 31.338 | 100 |
| BNR | 9.82▲ | +0.86 (+9.60%) | 10.20 | 9.23 | 29,433 |
| BNTX | 97.545▲ | +3.625 (+3.86%) | 98.81 | 94.49 | 1,390,455 |
| BOC | 15.09▲ | +0.23 (+1.55%) | 15.19 | 14.655 | 205,333 |
| BOE | 12.10▲ | +0.02 (+0.17%) | 12.20 | 12.01 | 78,195 |
| BOH | 82.73▼ | -0.25 (-0.30%) | 83.80 | 81.90 | 199,023 |
| BOKF | 139.29▼ | -1.95 (-1.38%) | 142.00 | 138.40 | 180,430 |
| BOW | 31.48▲ | +0.28 (+0.90%) | 32.13 | 30.82 | 106,532 |
| BOX | 27.89▲ | +0.44 (+1.60%) | 28.12 | 26.792 | 1,952,416 |
| BPAY | 26.5531▲ | +0.1881 (+0.71%) | 27.01 | 26.48 | 1,669 |
| BPOP | 167.26▼ | -1.24 (-0.74%) | 169.605 | 165.29 | 385,778 |
| BPRN | 38.98▲ | +0.05 (+0.13%) | 39.25 | 38.88 | 16,113 |
| BRBR | 13.86▲ | +0.51 (+3.82%) | 14.05 | 13.25 | 4,471,584 |
| BRCB | 8.37▼ | -0.09 (-1.06%) | 8.77 | 8.145 | 236,991 |
| BRK.B | 507.78▲ | +8.04 (+1.61%) | 507.9299 | 500.3367 | 4,356,763 |
| BRKU | 23.60▲ | +0.68 (+2.97%) | 23.63 | 22.92 | 82,385 |
| BRO | 70.00▲ | +2.64 (+3.92%) | 70.08 | 67.1037 | 2,381,900 |
| BROL | 25.6679▲ | +0.1579 (+0.62%) | 25.75 | 25.56 | 1,508 |
| BROS | 72.16▼ | -1.15 (-1.57%) | 74.024 | 71.22 | 3,092,487 |
| BSET | 20.23▲ | +1.44 (+7.66%) | 20.99 | 18.16 | 236,613 |
| BSOL | 10.99▲ | +0.54 (+5.17%) | 11.1467 | 10.88 | 3,913,417 |
| BSRR | 41.09▼ | -0.59 (-1.42%) | 41.96 | 40.77 | 47,358 |
| BTO | 39.67▼ | -0.16 (-0.40%) | 40.66 | 39.541 | 49,496 |