Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BUYB | 43.1937▲ | +0.4933 (+1.16%) | 43.1937 | 43.09 | 2,014 |
| BVAL | 31.47▲ | +0.10 (+0.32%) | 31.70 | 31.36 | 37,313 |
| BWFG | 64.37▲ | +2.16 (+3.47%) | 64.61 | 62.41 | 69,272 |
| BX | 132.60▲ | +2.60 (+2.00%) | 135.44 | 130.41 | 5,254,467 |
| BZ | 15.73▲ | +0.31 (+2.01%) | 15.90 | 15.145 | 4,997,204 |
| BZH | 33.05▼ | -0.14 (-0.42%) | 33.94 | 32.89 | 246,824 |
| CAAP | 26.24▲ | +1.07 (+4.25%) | 26.46 | 25.33 | 213,834 |
| CASS | 54.79▲ | +0.54 (+1.00%) | 55.415 | 54.46 | 88,859 |
| CBC | 32.06▲ | +0.02 (+0.06%) | 32.49 | 31.9154 | 545,729 |
| CBL | 58.41▲ | +0.84 (+1.46%) | 58.62 | 57.325 | 234,001 |
| CBON | 23.905▲ | +0.035 (+0.15%) | 23.9799 | 23.905 | 7,311 |
| CBZ | 44.46▲ | +1.83 (+4.29%) | 45.13 | 42.74 | 541,387 |
| CCBG | 52.07▲ | +0.47 (+0.91%) | 52.49 | 51.685 | 81,810 |
| CCEC | 23.65▲ | +0.30 (+1.28%) | 23.95 | 23.29 | 17,743 |
| CCOR | 26.4112▲ | +0.2072 (+0.79%) | 26.515 | 26.4112 | 558 |
| CDP | 38.27▲ | +0.24 (+0.63%) | 38.54 | 37.92 | 869,342 |
| CDRE | 32.81▲ | +1.95 (+6.32%) | 33.47 | 32.13 | 472,016 |
| CERT | 7.75▲ | +0.24 (+3.20%) | 7.89 | 7.58 | 4,216,974 |
| CFA | 100.051▲ | +0.591 (+0.59%) | 100.43 | 99.79 | 4,026 |
| CFBK | 34.01▲ | +0.57 (+1.70%) | 35.50 | 33.51 | 226,931 |
| CFO | 81.0824▲ | +0.4727 (+0.59%) | 81.41 | 80.87 | 3,807 |
| CFR | 163.88▼ | -0.35 (-0.21%) | 165.82 | 163.46 | 682,203 |
| CGCV | 33.12▲ | +0.07 (+0.21%) | 33.29 | 33.049 | 167,668 |
| CGDG | 38.24▲ | +0.01 (+0.03%) | 38.45 | 38.175 | 605,763 |
| CGUI | 25.355▲ | +0.005 (+0.02%) | 25.37 | 25.3501 | 63,256 |
| CHCO | 143.90▲ | +4.28 (+3.07%) | 144.56 | 140.12 | 156,688 |
| CHMG | 80.50▼ | -0.48 (-0.59%) | 82.86 | 79.65 | 79,734 |
| CHWY | 21.80▲ | +0.94 (+4.51%) | 22.31 | 21.20 | 6,775,947 |
| CIB | 87.93▲ | +1.92 (+2.23%) | 88.33 | 85.8425 | 240,330 |
| CIG.C | 3.1802▼ | -0.0498 (-1.54%) | 3.32 | 3.18 | 2,628 |
| CIIT | 3.54▼ | -0.12 (-3.28%) | 4.0899 | 3.2664 | 198,283 |
| CIX | 27.75▲ | +1.05 (+3.93%) | 27.98 | 27.00 | 5,298 |
| CLDT | 13.78▲ | +0.28 (+2.07%) | 13.839 | 13.34 | 339,665 |
| CLF | 12.25▲ | +0.32 (+2.68%) | 12.29 | 11.48 | 40,346,826 |
| CLMB | 27.17▲ | +1.71 (+6.72%) | 27.435 | 25.50 | 195,287 |
| CLNK | 15.66▲ | +0.485 (+3.20%) | 16.04 | 15.1701 | 11,176 |
| CLOI | 52.925▲ | +0.015 (+0.03%) | 52.9699 | 52.91 | 114,239 |
| CLOO | 25.215▲ | +0.005 (+0.02%) | 25.215 | 25.215 | 30 |
| CLST | 17.3449▲ | +0.7449 (+4.49%) | 17.3449 | 17.28 | 854 |
| CLW | 17.22▲ | +0.40 (+2.38%) | 17.49 | 16.51 | 127,447 |
| CMBO | 103.01▲ | +0.01 (+0.01%) | 103.01 | 103.01 | 8 |
| CMCO | 16.38▲ | +0.26 (+1.61%) | 16.62 | 15.791 | 637,956 |
| CMRE | 15.62▼ | -0.10 (-0.64%) | 16.03 | 15.39 | 268,634 |
| CMTV | 40.61▲ | +0.05 (+0.12%) | 41.00 | 40.38 | 29,776 |
| CNA | 54.18▲ | +0.52 (+0.97%) | 54.60 | 53.58 | 349,750 |
| CNK | 33.66▲ | +0.95 (+2.90%) | 33.72 | 32.65 | 2,512,148 |
| CNXN | 81.30▲ | +0.07 (+0.09%) | 84.1898 | 80.385 | 84,667 |
| COGT | 40.44▲ | +0.68 (+1.71%) | 41.17 | 39.75 | 1,345,294 |
| COWS | 38.1335▲ | +0.3179 (+0.84%) | 38.24 | 38.11 | 6,896 |
| CPAC | 12.03▲ | +0.08 (+0.67%) | 12.395 | 11.935 | 103,967 |
| CPAY | 379.71▲ | +9.13 (+2.46%) | 382.7799 | 374.74 | 353,245 |
| CR | 226.44▲ | +0.30 (+0.13%) | 230.50 | 222.4098 | 470,532 |
| CRM | 173.60▲ | +9.94 (+6.07%) | 176.9488 | 167.14 | 16,350,533 |
| CRMG | 4.88▲ | +0.52 (+11.93%) | 5.06 | 4.545 | 4,809,323 |
| CRSH | 23.9562▲ | +0.2344 (+0.99%) | 24.145 | 22.04 | 20,977 |
| CSRE | 29.73▼ | -0.14 (-0.47%) | 30.07 | 29.63 | 95,319 |
| CSV | 40.00▲ | +1.04 (+2.67%) | 40.20 | 38.71 | 105,402 |
| CSW | 293.43▲ | +4.25 (+1.47%) | 308.50 | 287.83 | 141,426 |
| CSX | 51.80▼ | -1.43 (-2.69%) | 53.60 | 51.335 | 17,158,791 |
| CTAS | 210.98▲ | +5.07 (+2.46%) | 211.72 | 206.70 | 2,226,790 |
| CTSH | 47.05▲ | +1.60 (+3.52%) | 48.00 | 46.18 | 7,349,517 |
| CURV | 2.58▲ | +0.10 (+4.03%) | 2.64 | 2.50 | 297,482 |
| CUT | 29.4192▲ | +0.4329 (+1.49%) | 29.4192 | 29.30 | 1,535 |
| CVGD | 25.9957▲ | +0.2557 (+0.99%) | 25.9957 | 25.9957 | 6 |
| CVR | 10.36▲ | +0.46 (+4.65%) | 10.425 | 10.09 | 14,462 |
| CVY | 30.1874▲ | +0.1578 (+0.53%) | 30.26 | 30.13 | 2,145 |
| CWS | 69.7696▲ | +0.5065 (+0.73%) | 70.088 | 69.635 | 4,645 |
| CXII | 10.75▼ | -0.0999 (-0.92%) | 10.90 | 10.75 | 1,845 |
| CXM | 6.07▲ | +0.38 (+6.68%) | 6.20 | 5.74 | 4,781,118 |
| CXT | 54.22▲ | +1.36 (+2.57%) | 54.34 | 52.865 | 450,218 |
| CZAR | 32.40▲ | +0.351 (+1.10%) | 32.40 | 32.40 | 87 |
| CZFS | 75.97▲ | +1.09 (+1.46%) | 76.00 | 73.225 | 33,083 |
| DAC | 140.31▲ | +0.09 (+0.06%) | 141.99 | 137.79 | 170,508 |
| DAO | 15.86▲ | +0.50 (+3.26%) | 15.985 | 15.50 | 32,493 |
| DBD | 90.74▲ | +1.41 (+1.58%) | 92.085 | 88.83 | 275,213 |
| DCI | 93.19▲ | +0.40 (+0.43%) | 94.0028 | 92.12 | 403,349 |
| DDDD | 32.88▲ | +0.2215 (+0.68%) | 32.98 | 32.8401 | 21,393 |
| DEUS | 66.93▲ | +0.4053 (+0.61%) | 66.93 | 66.64 | 10,088 |
| DFGR | 30.11▼ | -0.05 (-0.17%) | 30.29 | 30.05 | 309,655 |
| DFIN | 50.25▲ | +1.99 (+4.12%) | 51.115 | 48.98 | 189,199 |
| DFIV | 56.19▲ | +0.24 (+0.43%) | 56.45 | 55.995 | 1,255,454 |
| DFLV | 40.67▲ | +0.06 (+0.15%) | 40.89 | 40.53 | 748,006 |
| DFUV | 55.59▲ | +0.13 (+0.23%) | 55.87 | 55.36 | 325,139 |
| DGRO | 78.20▲ | +0.36 (+0.46%) | 78.48 | 78.1045 | 1,460,794 |
| DHS | 117.924▲ | +0.374 (+0.32%) | 118.42 | 117.66 | 46,938 |
| DIVD | 44.1974▲ | +0.2926 (+0.67%) | 44.27 | 44.1701 | 1,229 |
| DIVO | 46.76▲ | +0.09 (+0.19%) | 46.97 | 46.655 | 783,093 |
| DIVP | 27.7143▲ | +0.0043 (+0.02%) | 27.81 | 27.70 | 2,128 |
| DIVS | 33.6036▲ | +0.2838 (+0.85%) | 33.6036 | 33.5216 | 2,907 |
| DIVY | 30.39▲ | +0.3108 (+1.03%) | 30.44 | 30.34 | 2,782 |
| DIVZ | 39.06▼ | -0.04 (-0.10%) | 39.25 | 38.99 | 28,188 |
| DLN | 98.47▲ | +0.12 (+0.12%) | 99.0403 | 98.289 | 114,354 |
| DLX | 26.74▲ | +0.72 (+2.77%) | 26.88 | 26.31 | 266,936 |
| DMAA | 10.70 | +0.00 (+0.00%) | 10.72 | 10.70 | 63 |
| DOX | 53.10▲ | +1.00 (+1.92%) | 54.0099 | 52.795 | 1,196,368 |
| DRES | 31.40▼ | -0.0395 (-0.13%) | 31.65 | 31.2289 | 3,856 |
| DRIO | 7.47▼ | -0.32 (-4.11%) | 8.1481 | 7.00 | 8,640 |
| DRS | 48.45▲ | +0.35 (+0.73%) | 49.30 | 48.17 | 671,694 |
| DSMC | 42.4171▲ | +0.6166 (+1.48%) | 42.4171 | 42.39 | 996 |
| DSTL | 64.39▲ | +1.22 (+1.93%) | 64.74 | 63.64 | 73,716 |