Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARMY | 27.025▲ | +1.0475 (+4.03%) | 27.025 | 26.66 | 8,359 |
| ARQ | 2.75▲ | +0.07 (+2.61%) | 2.795 | 2.65 | 314,434 |
| ARRY | 9.26▲ | +0.23 (+2.55%) | 9.45 | 8.90 | 7,129,552 |
| ARTY | 72.71▲ | +1.62 (+2.28%) | 73.24 | 70.875 | 1,131,266 |
| ARVR | 56.9282▲ | +0.4531 (+0.80%) | 56.9282 | 56.9282 | 74 |
| ARXS | 46.83▲ | +7.08 (+17.81%) | 46.86 | 37.24 | 2,927,336 |
| ASGM | 32.15▲ | +0.235 (+0.74%) | 32.15 | 31.94 | 1,211 |
| ASO | 55.12▲ | +2.26 (+4.28%) | 55.66 | 52.695 | 1,354,472 |
| ASPI | 7.77▲ | +1.10 (+16.49%) | 7.98 | 6.70 | 11,648,937 |
| ASPN | 6.37▲ | +0.01 (+0.16%) | 6.695 | 6.30 | 2,063,574 |
| ASTC | 29.43▲ | +15.62 (+113.11%) | 35.80 | 16.68 | 48,835,191 |
| ASTI | 7.87▲ | +1.10 (+16.25%) | 8.35 | 6.15 | 3,845,546 |
| ASTL | 5.56▲ | +0.23 (+4.32%) | 5.72 | 5.22 | 2,273,217 |
| ASTS | 133.09▲ | +3.49 (+2.69%) | 133.8599 | 122.00 | 20,508,541 |
| ASX | 40.60▲ | +1.53 (+3.92%) | 41.10 | 39.0398 | 8,834,995 |
| ATFV | 40.38▲ | +0.655 (+1.65%) | 40.615 | 39.845 | 23,292 |
| ATPC | 6.07▲ | +3.22 (+112.98%) | 8.50 | 5.52 | 53,481,746 |
| ATRO | 88.17▲ | +3.16 (+3.72%) | 90.55 | 84.365 | 500,817 |
| AUBN | 25.15▲ | +0.15 (+0.60%) | 25.51 | 25.00 | 5,752 |
| AVA | 41.28▼ | -0.43 (-1.03%) | 42.105 | 41.10 | 422,565 |
| AVAV | 214.39▲ | +33.11 (+18.26%) | 217.77 | 195.55 | 4,058,639 |
| AVEX | 40.48▲ | +9.61 (+31.13%) | 41.16 | 31.1068 | 3,782,126 |
| AVGB | 51.23▲ | +0.07 (+0.14%) | 51.23 | 51.1595 | 314 |
| AVGE | 99.08▲ | +0.17 (+0.17%) | 99.26 | 98.27 | 55,694 |
| AVK | 13.06▲ | +0.15 (+1.16%) | 13.07 | 12.8204 | 191,177 |
| AVLC | 89.57▲ | +0.40 (+0.45%) | 89.648 | 88.8755 | 276,677 |
| AVMC | 78.6589▲ | +0.1596 (+0.20%) | 79.54 | 78.25 | 16,625 |
| AVMV | 79.38▲ | +0.08 (+0.10%) | 80.42 | 78.95 | 30,304 |
| AVSU | 87.06▲ | +0.3767 (+0.43%) | 87.09 | 86.36 | 7,636 |
| AVTM | 53.8975▲ | +0.1854 (+0.35%) | 53.8975 | 53.65 | 3,649 |
| AVTR | 9.15▲ | +0.75 (+8.93%) | 9.30 | 8.42 | 13,511,567 |
| AVUQ | 67.0675▲ | +0.5538 (+0.83%) | 67.0675 | 66.53 | 4,344 |
| AVUS | 127.39▲ | +0.35 (+0.28%) | 127.594 | 126.59 | 232,151 |
| AVXC | 84.9259▲ | +1.026 (+1.22%) | 85.0599 | 83.485 | 86,469 |
| AVXX | 12.78▲ | +3.38 (+35.96%) | 13.12 | 10.81 | 1,723,093 |
| AWRE | 1.58▲ | +0.04 (+2.60%) | 1.6499 | 1.47 | 77,639 |
| AXON | 439.32▲ | +48.00 (+12.27%) | 448.35 | 393.45 | 1,701,286 |
| AYI | 300.31▲ | +3.57 (+1.20%) | 301.525 | 292.29 | 245,873 |
| BAER | 2.52▲ | +0.13 (+5.44%) | 2.605 | 2.36 | 1,510,480 |
| BAH | 81.05▲ | +0.07 (+0.09%) | 82.02 | 80.54 | 1,453,009 |
| BAI | 50.16▲ | +0.38 (+0.76%) | 50.675 | 49.16 | 30,571,936 |
| BAIG | 50.5328▲ | +10.5905 (+26.51%) | 51.00 | 37.48 | 130,233 |
| BALQ | 57.947▲ | +0.4292 (+0.75%) | 58.009 | 57.46 | 1,203 |
| BALY | 13.99▲ | +0.31 (+2.27%) | 14.35 | 13.64 | 52,302 |
| BARK | 9.81▲ | +0.56 (+6.05%) | 9.87 | 9.039 | 40,301 |
| BASG | 26.4696▲ | +0.5429 (+2.09%) | 26.49 | 26.135 | 4,682 |
| BB | 8.78▲ | +0.11 (+1.27%) | 9.03 | 8.355 | 31,036,491 |
| BBAI | 4.94▲ | +0.57 (+13.04%) | 4.99 | 4.23 | 64,186,575 |
| BBBL | 48.0678▲ | +0.2134 (+0.45%) | 48.07 | 48.0678 | 100 |
| BBLU | 16.78▲ | +0.14 (+0.84%) | 16.797 | 16.63 | 54,555 |
| BBSI | 32.12▲ | +0.51 (+1.61%) | 32.18 | 31.64 | 189,238 |
| BBY | 74.74▲ | +10.20 (+15.80%) | 77.0971 | 68.50 | 14,294,745 |
| BCHT | 1.80▲ | +0.24 (+15.38%) | 1.84 | 1.5362 | 163,227 |
| BCLO | 49.89▲ | +0.05 (+0.10%) | 49.89 | 49.81 | 702 |
| BCSM | 23.98▲ | +0.5794 (+2.48%) | 24.07 | 23.80 | 5,595 |
| BCTK | 30.6135▲ | +0.4178 (+1.38%) | 30.7499 | 30.06 | 10,421 |
| BCV | 26.31▲ | +0.335 (+1.29%) | 26.50 | 25.95 | 13,992 |
| BDGS | 36.8643▲ | +0.1726 (+0.47%) | 36.8643 | 36.76 | 7,090 |
| BDYN | 27.725▲ | +0.1584 (+0.57%) | 27.77 | 27.46 | 240,860 |
| BEAG | 10.69▲ | +0.11 (+1.04%) | 10.69 | 10.58 | 969,204 |
| BEDY | 28.4871▼ | -0.0837 (-0.29%) | 28.94 | 28.40 | 38,069 |
| BEDZ | 35.1582▲ | +0.1112 (+0.32%) | 35.1582 | 34.86 | 142 |
| BENF | 3.80▲ | +0.15 (+4.11%) | 3.84 | 3.42 | 46,158 |
| BENJ | 52.61▲ | +0.01 (+0.02%) | 52.62 | 52.60 | 5,424 |
| BEPC | 39.86▲ | +0.69 (+1.76%) | 40.28 | 38.8301 | 1,150,430 |
| BFRG | 0.72▲ | +0.047 (+6.98%) | 0.76 | 0.671 | 392,424 |
| BGDV | 30.3984▲ | +0.0584 (+0.19%) | 30.525 | 30.3284 | 29,527 |
| BGRO | 43.4313▲ | +0.9788 (+2.31%) | 43.4313 | 43.4313 | 40 |
| BHAV | 9.9201▲ | +0.0101 (+0.10%) | 9.95 | 9.91 | 7,469 |
| BIGY | 53.96▲ | +0.40 (+0.75%) | 53.98 | 53.70 | 6,205 |
| BINT | 32.75▲ | +0.12 (+0.37%) | 32.80 | 32.42 | 17,492 |
| BIO | 318.22▲ | +12.93 (+4.24%) | 319.86 | 305.25 | 652,355 |
| BIRK | 44.07▲ | +1.28 (+2.99%) | 44.96 | 42.85 | 2,223,496 |
| BIS | 16.5911▲ | +8.1178 (+95.80%) | 16.8845 | 16.5565 | 2,622 |
| BITI | 23.80▲ | +0.48 (+2.06%) | 24.11 | 23.71 | 2,345,714 |
| BITQ | 28.51▲ | +0.20 (+0.71%) | 28.68 | 27.52 | 125,858 |
| BJDX | 2.18▲ | +0.225 (+11.51%) | 2.18 | 2.00 | 101,649 |
| BJRI | 46.50▲ | +0.24 (+0.52%) | 47.07 | 45.60 | 611,083 |
| BKCH | 92.21▲ | +1.24 (+1.36%) | 92.55 | 87.96 | 60,918 |
| BKCI | 53.46▲ | +0.13 (+0.24%) | 53.48 | 53.01 | 3,052 |
| BKEM | 95.8093▲ | +1.2461 (+1.32%) | 96.04 | 95.8093 | 1,218 |
| BKLC | 144.68▲ | +0.89 (+0.62%) | 144.79 | 143.59 | 669,258 |
| BKMC | 120.527▲ | +0.405 (+0.34%) | 120.87 | 119.75 | 3,616 |
| BKSE | 128.194▲ | +0.81 (+0.64%) | 128.305 | 126.73 | 9,701 |
| BKSY | 51.63▲ | +0.63 (+1.24%) | 52.88 | 48.52 | 2,227,284 |
| BLCR | 50.80▲ | +0.20 (+0.40%) | 50.84 | 50.42 | 8,672,913 |
| BLCV | 39.92▲ | +0.04 (+0.10%) | 39.9796 | 39.8189 | 66,717 |
| BLDP | 6.19▲ | +0.10 (+1.64%) | 6.43 | 5.95 | 8,168,315 |
| BLFS | 25.25▲ | +0.75 (+3.06%) | 25.72 | 23.97 | 513,624 |
| BLGR | 32.34▲ | +0.3195 (+1.00%) | 32.36 | 31.99 | 12,005 |
| BLND | 1.72▲ | +0.16 (+10.26%) | 1.73 | 1.5603 | 4,468,374 |
| BLOK | 67.08▲ | +0.78 (+1.18%) | 67.25 | 65.3301 | 390,031 |
| BLRX | 3.59▲ | +0.22 (+6.53%) | 3.86 | 3.1801 | 95,498 |
| BLST | 25.02▲ | +0.0347 (+0.14%) | 25.27 | 24.99 | 13,039 |
| BLUC | 31.61▲ | +0.2497 (+0.80%) | 31.615 | 31.33 | 17,741 |
| BLUX | 31.78▲ | +0.1576 (+0.50%) | 31.82 | 31.51 | 21,900 |
| BLX | 56.95▲ | +0.36 (+0.64%) | 56.995 | 56.1501 | 89,229 |
| BMA | 87.80▲ | +2.54 (+2.98%) | 91.195 | 84.265 | 556,271 |
| BME | 40.12▲ | +0.46 (+1.16%) | 40.19 | 39.6601 | 54,002 |
| BMED | 28.5717▲ | +0.4448 (+1.58%) | 28.5717 | 28.19 | 394 |