Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLLN | 114.00▼ | -0.07 (-0.06%) | 119.20 | 113.11 | 453,411 |
| BLZR | 10.2501▲ | +0.0041 (+0.04%) | 10.2501 | 10.24 | 100,243 |
| BMED | 36.135▲ | +0.493 (+1.38%) | 36.27 | 36.135 | 400 |
| BMEZ | 17.57▲ | +0.29 (+1.68%) | 17.575 | 17.23 | 128,144 |
| BMO | 173.83▲ | +1.70 (+0.99%) | 174.14 | 171.2425 | 435,238 |
| BN | 38.49▲ | +0.46 (+1.21%) | 38.645 | 37.93 | 8,039,061 |
| BNS | 94.54▲ | +0.69 (+0.74%) | 94.75 | 93.40 | 927,064 |
| BNT | 38.43▲ | +0.36 (+0.95%) | 38.43 | 38.085 | 6,643 |
| BNY | 148.59▲ | +1.01 (+0.68%) | 149.065 | 147.60 | 3,312,128 |
| BOKF | 130.05▲ | +0.36 (+0.28%) | 130.16 | 128.37 | 226,873 |
| BOOM | 7.73▲ | +2.38 (+44.49%) | 7.74 | 6.62 | 7,600,761 |
| BRCB | 10.20▼ | -0.17 (-1.64%) | 10.75 | 9.86 | 697,028 |
| BRCC | 12.15▲ | +0.55 (+4.74%) | 12.20 | 11.40 | 175,466 |
| BRHY | 49.595▼ | -0.01 (-0.02%) | 49.74 | 49.595 | 11,000 |
| BRSM | 25.48▲ | +0.096 (+0.38%) | 25.48 | 25.48 | 100 |
| BSMR | 23.53▲ | +0.0296 (+0.13%) | 23.53 | 23.49 | 46,300 |
| BSMS | 23.16▼ | -0.015 (-0.06%) | 23.20 | 23.15 | 65,978 |
| BSMT | 22.70▲ | +0.0087 (+0.04%) | 22.76 | 22.68 | 61,214 |
| BSMV | 20.395▲ | +0.005 (+0.02%) | 20.43 | 20.3401 | 77,343 |
| BSMW | 24.2848▲ | +0.0048 (+0.02%) | 24.37 | 24.23 | 42,465 |
| BUG | 51.905▼ | -0.445 (-0.85%) | 52.93 | 51.65 | 2,297,388 |
| BV | 10.86▲ | +0.02 (+0.18%) | 10.99 | 10.76 | 821,091 |
| BVAL | 32.31▲ | +0.04 (+0.12%) | 32.31 | 32.225 | 21,514 |
| BVC | 14.54▲ | +0.06 (+0.41%) | 14.60 | 14.25 | 29,187 |
| CAFG | 34.11▼ | -0.0086 (-0.03%) | 34.41 | 33.97 | 9,537 |
| CAI | 35.45▲ | +1.78 (+5.29%) | 36.50 | 33.49 | 4,248,510 |
| CALI | 50.22▼ | -0.015 (-0.03%) | 50.26 | 50.185 | 255,633 |
| CAST | 1.24▲ | +0.07 (+5.98%) | 1.27 | 1.15 | 416,049 |
| CATF | 48.5662▼ | -0.1038 (-0.21%) | 48.74 | 48.531 | 29,678 |
| CBC | 35.25▲ | +0.54 (+1.56%) | 35.42 | 34.74 | 819,476 |
| CBRL | 70.87▲ | +2.68 (+3.93%) | 72.07 | 67.13 | 1,004,363 |
| CBU | 62.77▲ | +0.40 (+0.64%) | 63.21 | 62.03 | 366,172 |
| CBZ | 54.95▲ | +0.13 (+0.24%) | 54.97 | 54.94 | 3,183,484 |
| CCB | 47.13▲ | +1.47 (+3.22%) | 47.37 | 45.71 | 208,442 |
| CCCC | 3.395▲ | +0.185 (+5.76%) | 3.53 | 3.23 | 4,105,806 |
| CCEL | 5.13▲ | +0.17 (+3.43%) | 5.35 | 5.13 | 5,300 |
| CCII | 10.34▲ | +0.03 (+0.29%) | 10.34 | 10.31 | 74,602 |
| CCL | 28.06▲ | +0.32 (+1.15%) | 28.12 | 27.68 | 15,508,609 |
| CDLR | 25.79▲ | +0.53 (+2.10%) | 25.845 | 24.62 | 31,968 |
| CDNA | 72.13▲ | +1.60 (+2.27%) | 73.43 | 69.00 | 904,621 |
| CDRE | 29.96▼ | -0.68 (-2.22%) | 30.91 | 29.865 | 253,169 |
| CDZI | 4.72▲ | +0.07 (+1.51%) | 4.74 | 4.511 | 1,183,404 |
| CE | 48.85▲ | +0.22 (+0.45%) | 49.50 | 48.13 | 1,300,698 |
| CERT | 11.48▲ | +0.53 (+4.84%) | 11.73 | 10.84 | 2,367,508 |
| CFFI | 109.73▲ | +1.16 (+1.07%) | 110.515 | 107.465 | 87,101 |
| CGCV | 33.40▲ | +0.10 (+0.30%) | 33.43 | 33.24 | 214,701 |
| CGDG | 38.18▲ | +0.06 (+0.16%) | 38.21 | 37.99 | 548,685 |
| CGHM | 24.75▼ | -0.01 (-0.04%) | 24.81 | 24.6861 | 943,506 |
| CGHY | 24.68▲ | +0.03 (+0.12%) | 24.74 | 24.655 | 26,500 |
| CGMS | 26.55▼ | -0.01 (-0.04%) | 26.60 | 26.50 | 1,123,074 |
| CHE | 533.36▲ | +24.27 (+4.77%) | 562.24 | 533.13 | 325,142 |
| CHSN | 1.46▲ | +0.38 (+35.19%) | 1.70 | 0.8765 | 74,034,467 |
| CIA | 3.80▲ | +0.08 (+2.15%) | 3.82 | 3.70 | 80,305 |
| CLAR | 4.30▲ | +0.39 (+9.97%) | 4.36 | 3.99 | 771,848 |
| CLDT | 14.89▲ | +0.33 (+2.27%) | 14.92 | 14.5039 | 485,399 |
| CLOA | 51.96▲ | +0.035 (+0.07%) | 51.98 | 51.91 | 505,220 |
| CM | 117.69▲ | +1.20 (+1.03%) | 117.89 | 115.18 | 533,692 |
| CNNE | 16.85▲ | +0.32 (+1.94%) | 16.89 | 16.35 | 445,582 |
| CNP | 41.59▼ | -0.38 (-0.91%) | 42.24 | 41.422 | 10,846,891 |
| CNX | 38.05▼ | -0.53 (-1.37%) | 39.00 | 37.955 | 1,586,288 |
| COAG | 38.50▲ | +0.10 (+0.26%) | 38.78 | 37.26 | 413,529 |
| CON | 40.59▲ | +0.59 (+1.48%) | 40.64 | 40.01 | 776,165 |
| COTY | 3.36▲ | +0.07 (+2.13%) | 3.40 | 3.245 | 4,137,219 |
| COWS | 40.23▲ | +0.10 (+0.25%) | 40.26 | 40.15 | 8,800 |
| CP | 89.43▼ | -1.70 (-1.87%) | 91.26 | 89.43 | 3,550,802 |
| CPF | 37.89▲ | +0.07 (+0.19%) | 38.40 | 37.36 | 216,279 |
| CPHY | 50.995 | +0.00 (+0.00%) | 51.00 | 50.995 | 221 |
| CPRA | 27.9695▲ | +0.0495 (+0.18%) | 27.9695 | 27.9101 | 357 |
| CPRY | 28.404▲ | +0.054 (+0.19%) | 28.404 | 28.404 | 100 |
| CPSA | 28.2601▲ | +0.0201 (+0.07%) | 28.28 | 28.23 | 3,080 |
| CPSD | 27.31▲ | +0.01 (+0.04%) | 27.31 | 27.28 | 197 |
| CPSN | 28.397▲ | +0.036 (+0.13%) | 28.415 | 28.33 | 3,300 |
| CPSR | 26.31▲ | +0.02 (+0.08%) | 26.315 | 26.29 | 700 |
| CRBG | 35.32▼ | -0.04 (-0.11%) | 35.67 | 35.03 | 4,702,906 |
| CRH | 86.54▲ | +0.77 (+0.90%) | 86.99 | 85.1601 | 4,380,978 |
| CRK | 14.87▼ | -0.03 (-0.20%) | 15.03 | 14.68 | 2,797,886 |
| CRL | 373.98▲ | +15.14 (+4.22%) | 378.23 | 360.01 | 1,287,225 |
| CRMD | 8.20▲ | +0.20 (+2.50%) | 8.22 | 7.90 | 1,154,845 |
| CROB | 21.35▲ | +0.98 (+4.81%) | 21.35 | 21.18 | 4,500 |
| CSW | 292.47▼ | -8.18 (-2.72%) | 306.66 | 288.78 | 183,633 |
| CTAP | 31.22▲ | +0.58 (+1.89%) | 31.45 | 31.13 | 17,578 |
| CTKB | 6.14▲ | +0.16 (+2.68%) | 6.32 | 5.95 | 1,597,845 |
| CTOS | 10.77▲ | +0.26 (+2.47%) | 10.89 | 10.46 | 1,604,094 |
| CUBE | 40.33▼ | -0.28 (-0.69%) | 41.21 | 40.225 | 2,756,369 |
| CVGI | 3.27▲ | +0.22 (+7.21%) | 3.285 | 2.96 | 302,824 |
| CVMC | 75.4455▼ | -0.0167 (-0.02%) | 75.68 | 75.09 | 3,146 |
| CVRD | 18.8437▲ | +0.1427 (+0.76%) | 18.8437 | 18.8437 | 78 |
| CWK | 12.62▲ | +0.55 (+4.56%) | 12.655 | 12.14 | 5,238,745 |
| CX | 10.52▼ | -0.03 (-0.28%) | 10.64 | 10.455 | 7,135,662 |
| CXDO | 6.15▲ | +0.25 (+4.24%) | 6.16 | 5.78 | 213,525 |
| CXM | 6.91▲ | +0.23 (+3.44%) | 6.945 | 6.558 | 1,944,676 |
| CXT | 58.29▼ | -0.15 (-0.26%) | 58.87 | 57.4101 | 662,012 |
| CYRX | 18.64▲ | +0.23 (+1.25%) | 18.88 | 18.13 | 657,323 |
| DBO | 26.82▲ | +0.55 (+2.09%) | 27.17 | 26.76 | 2,260,597 |
| DD | 138.68▲ | +1.01 (+0.73%) | 138.89 | 136.66 | 537,610 |
| DECT | 40.81▲ | +0.13 (+0.32%) | 40.81 | 40.72 | 4,465 |
| DECW | 36.8652▲ | +0.0511 (+0.14%) | 36.87 | 36.82 | 10,030 |
| DFAS | 79.56▲ | +0.16 (+0.20%) | 79.69 | 79.055 | 490,059 |
| DFLV | 41.82▲ | +0.09 (+0.22%) | 41.87 | 41.64 | 553,773 |
| DFUV | 56.79▲ | +0.09 (+0.16%) | 56.90 | 56.63 | 347,737 |