Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASB | 32.16▲ | +0.03 (+0.09%) | 32.42 | 31.862 | 1,048,024 |
| ASG | 5.48▲ | +0.01 (+0.18%) | 5.50 | 5.42 | 168,482 |
| ASIA | 41.3505▲ | +0.0534 (+0.13%) | 41.4401 | 41.32 | 5,922 |
| ASMB | 29.95▲ | +2.89 (+10.68%) | 30.45 | 26.77 | 728,780 |
| ASMH | 12.5668▲ | +0.2168 (+1.76%) | 12.73 | 12.53 | 10,180 |
| ASML | 1,847.90▲ | +37.8301 (+2.09%) | 1,873.6851 | 1,813.30 | 1,234,668 |
| ATFV | 40.975▲ | +0.2438 (+0.60%) | 41.4683 | 40.84 | 15,687 |
| ATKR | 93.83▲ | +0.02 (+0.02%) | 94.14 | 93.80 | 1,145,001 |
| ATLO | 31.78▲ | +0.11 (+0.35%) | 32.23 | 31.74 | 31,261 |
| ATLX | 3.15▲ | +0.02 (+0.64%) | 3.26 | 3.08 | 176,350 |
| ATNM | 0.9639▲ | +0.1428 (+17.39%) | 0.97 | 0.8451 | 283,821 |
| ATRC | 43.49▼ | -0.07 (-0.16%) | 44.3799 | 43.03 | 462,957 |
| ATRO | 92.61▲ | +4.72 (+5.37%) | 94.46 | 85.02 | 1,515,889 |
| ATYR | 0.553▲ | +0.0127 (+2.35%) | 0.60 | 0.5436 | 1,267,956 |
| AURE | 1.725▲ | +0.015 (+0.88%) | 1.94 | 1.70 | 34,124 |
| AVAH | 11.29▲ | +2.24 (+24.75%) | 11.535 | 9.58 | 10,038,862 |
| AVDS | 79.97▲ | +0.2603 (+0.33%) | 80.09 | 79.7575 | 16,015 |
| AVEM | 93.87▲ | +0.37 (+0.40%) | 94.2694 | 93.38 | 2,457,487 |
| AVGE | 102.29▲ | +0.45 (+0.44%) | 102.38 | 101.98 | 57,122 |
| AVGV | 88.51▲ | +0.22 (+0.25%) | 88.6009 | 88.02 | 54,824 |
| AVIR | 5.07▲ | +0.01 (+0.20%) | 5.55 | 4.99 | 668,923 |
| AVK | 13.07▲ | +0.08 (+0.62%) | 13.08 | 12.99 | 133,830 |
| AVLC | 92.95▲ | +0.59 (+0.64%) | 93.0827 | 92.63 | 50,633 |
| AVLV | 94.83▲ | +0.47 (+0.50%) | 95.04 | 94.63 | 1,024,771 |
| AVMA | 74.3496▲ | +0.2879 (+0.39%) | 74.44 | 74.29 | 6,074 |
| AVMC | 82.1764▲ | +0.3664 (+0.45%) | 82.2336 | 82.00 | 17,258 |
| AVNM | 85.20▲ | +0.0002 (+0.00%) | 85.4483 | 85.00 | 63,253 |
| AVOS | 27.8568▲ | +0.0576 (+0.21%) | 27.8568 | 27.79 | 358 |
| AVSC | 74.97▲ | +0.39 (+0.52%) | 75.17 | 74.75 | 92,011 |
| AVSE | 78.84▲ | +0.42 (+0.54%) | 79.10 | 78.60 | 15,662 |
| AVSU | 90.9843▲ | +0.686 (+0.76%) | 91.17 | 90.70 | 3,762 |
| AVTM | 56.615▲ | +0.3555 (+0.63%) | 56.70 | 56.511 | 16,717 |
| AVUS | 132.35▲ | +0.81 (+0.62%) | 132.60 | 131.92 | 313,861 |
| AVXC | 81.8872▲ | +0.3291 (+0.40%) | 82.16 | 81.16 | 33,332 |
| AXGN | 48.05▼ | -1.62 (-3.26%) | 49.929 | 47.59 | 744,829 |
| AZ | 8.10▲ | +1.63 (+25.19%) | 8.20 | 6.85 | 3,011,731 |
| AZTA | 33.91▲ | +0.38 (+1.13%) | 34.035 | 33.08 | 450,694 |
| BAC | 64.09▼ | -0.72 (-1.11%) | 65.20 | 63.895 | 21,586,019 |
| BAI | 46.57▲ | +0.53 (+1.15%) | 47.24 | 45.9487 | 2,538,473 |
| BAIG | 19.6093▲ | +0.8182 (+4.35%) | 19.735 | 18.30 | 22,024 |
| BALQ | 56.7533▲ | +0.5138 (+0.91%) | 56.87 | 56.69 | 3,797 |
| BAM | 55.86▲ | +1.36 (+2.50%) | 55.975 | 54.525 | 1,430,746 |
| BANR | 73.69▲ | +0.27 (+0.37%) | 74.1728 | 73.22 | 360,081 |
| BANX | 20.66▲ | +0.06 (+0.29%) | 20.7145 | 20.60 | 25,424 |
| BASV | 32.2565▲ | +0.105 (+0.33%) | 32.30 | 32.20 | 1,301 |
| BATRK | 53.16▲ | +0.16 (+0.30%) | 54.46 | 53.11 | 817,744 |
| BBC | 52.3537▼ | -0.7025 (-1.32%) | 53.69 | 52.30 | 21,968 |
| BBDC | 9.43▲ | +0.20 (+2.17%) | 9.45 | 9.275 | 999,330 |
| BBGI | 24.70▲ | +2.97 (+13.67%) | 27.6999 | 19.49 | 80,963 |
| BBH | 219.642▼ | -0.6298 (-0.29%) | 221.11 | 219.07 | 7,756 |
| BBHM | 12.50▲ | +0.17 (+1.38%) | 12.50 | 12.38 | 63,971 |
| BBN | 15.98▲ | +0.05 (+0.31%) | 16.02 | 15.955 | 153,768 |
| BBNX | 18.08▲ | +0.75 (+4.33%) | 18.325 | 17.04 | 1,502,027 |
| BBOT | 9.23▼ | -0.19 (-2.02%) | 9.61 | 9.20 | 303,825 |
| BBP | 101.09▼ | -0.827 (-0.81%) | 103.39 | 100.89 | 7,675 |
| BBT | 32.36▲ | +0.32 (+1.00%) | 32.5199 | 32.15 | 361,979 |
| BBVA | 28.65▲ | +0.15 (+0.53%) | 28.935 | 28.61 | 2,392,710 |
| BBW | 37.78▲ | +0.80 (+2.16%) | 38.43 | 36.81 | 348,389 |
| BCAL | 21.74▼ | -0.06 (-0.28%) | 21.98 | 21.70 | 141,135 |
| BCAT | 16.19▲ | +0.14 (+0.87%) | 16.20 | 16.02 | 922,147 |
| BCDF | 33.243▲ | +0.1625 (+0.49%) | 33.243 | 33.243 | 100 |
| BCEM | 26.7138▲ | +0.1162 (+0.44%) | 26.79 | 26.60 | 4,182 |
| BCFN | 23.5302▲ | +0.373 (+1.61%) | 23.5302 | 23.48 | 147 |
| BCG | 1.55▲ | +0.05 (+3.33%) | 1.65 | 1.5061 | 255,821 |
| BCGD | 27.1453▲ | +0.1703 (+0.63%) | 27.1453 | 27.1453 | 105 |
| BCPC | 177.14▼ | -2.62 (-1.46%) | 182.065 | 176.34 | 164,935 |
| BCSM | 26.1339▲ | +0.2608 (+1.01%) | 26.159 | 25.87 | 5,748 |
| BCTK | 31.2304▲ | +0.2618 (+0.85%) | 31.46 | 31.2201 | 15,679 |
| BCV | 25.56▼ | -0.0501 (-0.20%) | 25.904 | 25.46 | 16,379 |
| BDGS | 37.0754▲ | +0.1854 (+0.50%) | 37.10 | 37.0754 | 1,017 |
| BDIV | 25.2868▲ | +0.1335 (+0.53%) | 25.35 | 25.27 | 580 |
| BDJ | 9.91▲ | +0.02 (+0.20%) | 9.95 | 9.88 | 465,187 |
| BDL | 48.01▲ | +4.61 (+10.62%) | 48.23 | 43.03 | 106,985 |
| BDRY | 13.89▲ | +0.22 (+1.61%) | 14.165 | 13.77 | 19,327 |
| BDVL | 26.97▲ | +0.105 (+0.39%) | 27.00 | 26.86 | 139,552 |
| BDX | 181.97▼ | -1.61 (-0.88%) | 185.26 | 181.41 | 2,155,328 |
| BE | 236.22▼ | -0.94 (-0.40%) | 253.31 | 233.44 | 11,273,639 |
| BEDY | 30.2225▲ | +0.0456 (+0.15%) | 30.44 | 30.08 | 166,232 |
| BEEM | 1.15▼ | -0.01 (-0.86%) | 1.20 | 1.14 | 353,786 |
| BEEZ | 35.6958▲ | +0.0837 (+0.24%) | 35.73 | 35.50 | 357 |
| BEG | 41.08▲ | +0.16 (+0.39%) | 46.70 | 40.14 | 247,860 |
| BENJ | 53.045▲ | +0.007 (+0.01%) | 53.05 | 53.03 | 26,314 |
| BEPC | 35.87▲ | +0.87 (+2.49%) | 36.00 | 34.7968 | 1,842,276 |
| BETA | 26.24▲ | +2.46 (+10.34%) | 26.39 | 23.45 | 2,446,052 |
| BFC | 158.42▲ | +1.47 (+0.94%) | 158.80 | 157.24 | 43,509 |
| BFLX | 26.4603▲ | +0.0734 (+0.28%) | 26.51 | 26.38 | 169,902 |
| BFOR | 24.5646▲ | +0.1152 (+0.47%) | 24.58 | 24.50 | 397,949 |
| BFRI | 1.26▲ | +0.01 (+0.80%) | 1.40 | 1.2222 | 1,088,064 |
| BFRZ | 27.2761▲ | +0.0661 (+0.24%) | 27.37 | 27.23 | 33,312 |
| BFST | 32.28▲ | +0.10 (+0.31%) | 32.525 | 32.20 | 128,016 |
| BGCG | 27.8084▲ | +0.2708 (+0.98%) | 27.90 | 27.7005 | 5,522 |
| BGDV | 31.92▲ | +0.1546 (+0.49%) | 31.97 | 31.90 | 5,260 |
| BGGG | 36.81▲ | +0.3159 (+0.87%) | 37.00 | 36.62 | 183,292 |
| BGIA | 25.7536▲ | +0.1228 (+0.48%) | 25.7536 | 25.7536 | 54 |
| BGIG | 37.57▲ | +0.01 (+0.03%) | 37.73 | 37.535 | 65,890 |
| BGIN | 1.97▲ | +0.27 (+15.88%) | 3.19 | 1.68 | 1,852,911 |
| BGRO | 44.3554▲ | +0.3252 (+0.74%) | 44.45 | 44.3554 | 772 |
| BIBL | 57.19▲ | +0.01 (+0.02%) | 57.4732 | 57.186 | 20,521 |
| BIDD | 30.93▲ | +0.02 (+0.06%) | 31.0214 | 30.89 | 21,260 |
| BILL | 51.31▲ | +2.61 (+5.36%) | 52.60 | 47.43 | 4,492,896 |