Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPST | 27.905▲ | +0.015 (+0.05%) | 27.905 | 27.88 | 1,929 |
| CRAK | 52.68▲ | +0.72 (+1.39%) | 52.68 | 51.81 | 214,330 |
| CRDL | 1.15▲ | +0.09 (+8.49%) | 1.20 | 1.055 | 3,334,115 |
| CRMT | 4.28▲ | +1.26 (+41.72%) | 4.34 | 2.90 | 5,357,706 |
| CRNX | 83.71▲ | +0.04 (+0.05%) | 83.885 | 83.655 | 5,086,341 |
| CRWD | 210.73▲ | +22.82 (+12.14%) | 210.95 | 189.46 | 12,137,998 |
| CSX | 49.92▲ | +0.28 (+0.56%) | 50.31 | 49.66 | 11,196,727 |
| CTAS | 184.33▲ | +0.58 (+0.32%) | 184.67 | 180.85 | 3,091,682 |
| CTWO | 17.60▲ | +0.65 (+3.83%) | 17.95 | 17.30 | 2,807 |
| CULP | 3.79▲ | +0.33 (+9.54%) | 4.14 | 3.675 | 137,402 |
| CVGD | 25.6439▼ | -0.1451 (-0.56%) | 25.81 | 25.6439 | 4,465 |
| CVI | 33.58▲ | +0.12 (+0.36%) | 33.89 | 32.99 | 1,102,003 |
| CVS | 106.18▲ | +0.28 (+0.26%) | 106.90 | 105.10 | 11,396,143 |
| CVY | 29.6058▲ | +0.007 (+0.02%) | 30.08 | 29.53 | 2,005 |
| D | 71.30▲ | +0.50 (+0.71%) | 71.575 | 70.845 | 4,543,938 |
| DAR | 61.83▼ | -0.20 (-0.32%) | 62.65 | 61.185 | 1,544,341 |
| DAVE | 417.00▲ | +27.44 (+7.04%) | 419.8603 | 393.00 | 437,425 |
| DBX | 29.97▲ | +0.39 (+1.32%) | 30.11 | 28.56 | 4,079,540 |
| DCGO | 0.6448▲ | +0.0075 (+1.18%) | 0.6791 | 0.6239 | 393,446 |
| DDIV | 46.6247▲ | +0.1786 (+0.38%) | 46.7392 | 46.49 | 7,518 |
| DELL | 457.54▲ | +30.43 (+7.12%) | 463.48 | 441.51 | 7,198,292 |
| DEW | 70.03▲ | +0.04 (+0.06%) | 70.57 | 70.03 | 3,498 |
| DFIN | 46.65▲ | +1.40 (+3.09%) | 47.135 | 44.70 | 355,845 |
| DFLV | 40.03▼ | -0.04 (-0.10%) | 40.275 | 39.98 | 809,210 |
| DFP | 20.98▲ | +0.16 (+0.77%) | 21.00 | 20.81 | 62,324 |
| DGICB | 26.15▼ | -0.55 (-2.06%) | 29.99 | 24.83 | 5,514 |
| DHR | 199.05▼ | -1.11 (-0.55%) | 202.33 | 197.37 | 4,188,544 |
| DINO | 83.11▲ | +1.41 (+1.73%) | 83.14 | 81.15 | 2,348,458 |
| DJIA | 22.32▲ | +0.08 (+0.36%) | 22.33 | 22.21 | 43,450 |
| DJT | 9.03▲ | +0.51 (+5.99%) | 9.23 | 8.63 | 5,277,373 |
| DK | 60.95▲ | +2.94 (+5.07%) | 60.965 | 58.58 | 1,282,336 |
| DLY | 14.13▲ | +0.05 (+0.36%) | 14.18 | 14.0201 | 202,519 |
| DNP | 11.11▲ | +0.05 (+0.45%) | 11.16 | 11.06 | 578,590 |
| DNTH | 101.28▲ | +2.64 (+2.68%) | 102.37 | 97.73 | 1,171,991 |
| DPG | 14.88▲ | +0.15 (+1.02%) | 14.93 | 14.86 | 54,710 |
| DTF | 11.56▲ | +0.025 (+0.22%) | 11.605 | 11.525 | 13,571 |
| DVLU | 40.6421▲ | +0.1387 (+0.34%) | 40.8899 | 40.60 | 6,698 |
| DVXF | 27.4049▲ | +0.1569 (+0.58%) | 27.8399 | 27.3999 | 3,731 |
| DX | 13.22▲ | +0.24 (+1.85%) | 13.40 | 13.08 | 8,276,683 |
| DYAI | 1.21▲ | +0.19 (+18.63%) | 1.34 | 1.0109 | 771,923 |
| DYNF | 68.04▲ | +0.44 (+0.65%) | 68.23 | 67.81 | 2,091,837 |
| EAT | 185.33▼ | -3.94 (-2.08%) | 192.20 | 184.43 | 693,890 |
| ECO | 56.73▲ | +2.53 (+4.67%) | 57.30 | 55.12 | 518,744 |
| EDU | 49.59▲ | +0.93 (+1.91%) | 50.65 | 49.30 | 899,511 |
| EEE | 20.6431▲ | +0.3575 (+1.76%) | 20.6431 | 20.6431 | 6 |
| EETH | 22.89▲ | +1.26 (+5.83%) | 23.01 | 22.765 | 29,027 |
| EFAS | 21.94▲ | +0.2046 (+0.94%) | 22.0284 | 21.87 | 11,807 |
| EFR | 10.69▲ | +0.04 (+0.38%) | 10.73 | 10.65 | 48,042 |
| EGHT | 2.17▼ | -0.05 (-2.25%) | 2.25 | 2.165 | 1,535,841 |
| EIM | 9.98▲ | +0.03 (+0.30%) | 10.04 | 9.9452 | 218,413 |
| EINC | 123.14▲ | +0.69 (+0.56%) | 123.44 | 122.86 | 29,750 |
| EIPI | 22.38▼ | -0.03 (-0.13%) | 22.52 | 22.3057 | 44,169 |
| EIPX | 32.2775▲ | +0.0175 (+0.05%) | 32.53 | 32.1301 | 16,974 |
| EIX | 76.58▲ | +0.61 (+0.80%) | 77.9499 | 76.0364 | 2,089,041 |
| ELAN | 25.55▲ | +0.41 (+1.63%) | 25.605 | 24.85 | 4,615,263 |
| ELMD | 44.34▼ | -1.65 (-3.59%) | 47.3799 | 43.7501 | 106,769 |
| ELV | 426.79▲ | +1.62 (+0.38%) | 436.24 | 422.32 | 2,192,721 |
| EMA | 54.15▲ | +0.46 (+0.86%) | 54.34 | 53.88 | 263,359 |
| EMLP | 44.32▲ | +0.01 (+0.02%) | 44.71 | 44.16 | 162,865 |
| EMO | 52.34▲ | +0.70 (+1.36%) | 52.475 | 51.64 | 48,098 |
| EMPB | 33.3025▲ | +0.1236 (+0.37%) | 33.48 | 33.29 | 6,117 |
| ENFR | 39.80▲ | +0.21 (+0.53%) | 39.893 | 39.53 | 72,906 |
| ENGS | 2.93▲ | +0.04 (+1.38%) | 3.21 | 2.85 | 2,595,600 |
| ENZL | 46.43▲ | +0.46 (+1.00%) | 46.54 | 46.08 | 59,634 |
| EOG | 138.01▼ | -1.60 (-1.15%) | 140.4799 | 136.58 | 2,896,165 |
| EONR | 0.547▼ | -0.017 (-3.01%) | 0.58 | 0.5326 | 867,694 |
| EPP | 54.92▲ | +0.63 (+1.16%) | 55.285 | 54.89 | 209,358 |
| EROK | 21.81▲ | +0.08 (+0.37%) | 22.45 | 21.40 | 106,659 |
| ESIM | 29.2228▲ | +0.2828 (+0.98%) | 30.395 | 29.2228 | 28,705 |
| ESNT | 65.01▲ | +0.08 (+0.12%) | 65.775 | 64.43 | 662,689 |
| ETB | 15.67▲ | +0.08 (+0.51%) | 15.7177 | 15.60 | 47,461 |
| ETFT | 9.73▼ | -0.08 (-0.82%) | 10.00 | 9.73 | 655 |
| ETH | 17.88▲ | +0.99 (+5.86%) | 17.97 | 17.71 | 3,132,161 |
| ETHA | 14.18▲ | +0.81 (+6.06%) | 14.24 | 14.02 | 43,596,622 |
| ETHB | 24.14▲ | +1.34 (+5.88%) | 24.27 | 23.92 | 495,862 |
| ETHE | 15.15▲ | +0.84 (+5.87%) | 15.23 | 15.01 | 2,945,562 |
| ETHT | 10.39▲ | +1.07 (+11.48%) | 10.52 | 10.22 | 2,241,726 |
| ETHW | 13.43▲ | +0.74 (+5.83%) | 13.50 | 13.295 | 979,379 |
| ETSY | 83.06▲ | +2.53 (+3.14%) | 83.36 | 80.20 | 2,859,087 |
| EVCM | 10.98▲ | +0.16 (+1.48%) | 11.00 | 10.385 | 267,211 |
| EVG | 10.88▲ | +0.06 (+0.55%) | 10.90 | 10.8225 | 51,889 |
| EVH | 6.19▲ | +0.27 (+4.56%) | 6.255 | 5.68 | 2,204,382 |
| EVMU | 18.9681▲ | +2.0483 (+12.11%) | 19.02 | 18.72 | 3,890 |
| EWC | 59.18▲ | +0.45 (+0.77%) | 59.48 | 59.00 | 1,081,089 |
| EWI | 60.63▲ | +0.16 (+0.26%) | 61.19 | 60.57 | 405,315 |
| EWJV | 46.1835▲ | +0.5135 (+1.12%) | 46.635 | 46.10 | 414,196 |
| EWS | 31.63▲ | +0.20 (+0.64%) | 31.85 | 31.6002 | 700,773 |
| EWZ | 36.03▲ | +0.64 (+1.81%) | 36.245 | 35.845 | 18,357,468 |
| EXPD | 178.22▲ | +2.72 (+1.55%) | 178.64 | 174.80 | 1,771,847 |
| EZM | 74.8533▲ | +0.0633 (+0.08%) | 76.57 | 74.74 | 14,971 |
| FA | 21.15▲ | +0.57 (+2.77%) | 21.19 | 19.91 | 1,091,575 |
| FAS | 168.20▲ | +1.19 (+0.71%) | 173.695 | 163.13 | 918,211 |
| FAST | 45.74▼ | -1.31 (-2.78%) | 49.005 | 44.52 | 20,523,990 |
| FBIO | 3.73▲ | +0.43 (+13.03%) | 3.75 | 3.33 | 1,243,930 |
| FBK | 58.40▲ | +1.83 (+3.23%) | 58.84 | 55.25 | 780,616 |
| FDFF | 34.8359▲ | +0.1391 (+0.40%) | 34.86 | 34.72 | 2,608 |
| FDUS | 20.43▲ | +0.32 (+1.59%) | 20.59 | 20.11 | 504,004 |
| FE | 49.23▲ | +0.80 (+1.65%) | 49.345 | 48.10 | 7,492,251 |
| FELV | 40.85▼ | -0.13 (-0.32%) | 41.11 | 40.80 | 86,818 |
| FG | 30.26▼ | -0.58 (-1.88%) | 30.90 | 30.19 | 1,713,215 |