Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLZR | 10.21 | +0.00 (+0.00%) | 10.22 | 10.21 | 2,926 |
| BMEA | 1.68▼ | -0.03 (-1.75%) | 1.85 | 1.665 | 1,838,255 |
| BMN | 26.59▲ | +1.15 (+4.52%) | 26.59 | 25.32 | 17,821 |
| BMNG | 29.4159▲ | +1.6859 (+6.08%) | 32.0016 | 28.17 | 422,100 |
| BMNR | 25.63▲ | +0.72 (+2.89%) | 26.91 | 25.105 | 55,851,488 |
| BMRA | 2.10▲ | +0.4101 (+24.27%) | 2.35 | 1.71 | 3,229,170 |
| BOIL | 20.45▲ | +0.14 (+0.69%) | 21.40 | 20.385 | 6,095,030 |
| BOX | 34.74▲ | +1.35 (+4.04%) | 34.96 | 33.7603 | 5,877,564 |
| BPI | 24.9183▲ | +0.3253 (+1.32%) | 24.9467 | 24.55 | 9,758 |
| BRCB | 9.07▼ | -0.05 (-0.55%) | 9.48 | 9.02 | 584,842 |
| BRHY | 51.0904▼ | -0.0086 (-0.02%) | 51.15 | 51.0904 | 3,127 |
| BRIA | 1.40▲ | +0.01 (+0.72%) | 1.51 | 1.31 | 4,741 |
| BRNS | 0.7312▲ | +0.0248 (+3.51%) | 0.7594 | 0.6972 | 78,803 |
| BRRR | 22.53▲ | +0.40 (+1.81%) | 22.7872 | 22.3839 | 46,692 |
| BRZE | 34.09▲ | +3.28 (+10.65%) | 34.09 | 31.69 | 3,149,060 |
| BSIN | 1.51▼ | -0.07 (-4.43%) | 1.6188 | 1.50 | 857,880 |
| BSOL | 15.03▲ | +1.77 (+13.35%) | 15.075 | 14.295 | 8,605,732 |
| BST | 50.70▲ | +1.03 (+2.07%) | 50.8699 | 49.80 | 80,233 |
| BSY | 37.61▲ | +0.67 (+1.81%) | 38.43 | 37.37 | 2,502,314 |
| BTBD | 1.419▲ | +0.049 (+3.58%) | 1.42 | 1.39 | 27,821 |
| BTC | 35.34▲ | +0.63 (+1.82%) | 35.76 | 34.89 | 1,511,260 |
| BTCC | 13.885▲ | +0.165 (+1.20%) | 13.95 | 13.82 | 38,482 |
| BTCS | 1.59▲ | +0.14 (+9.66%) | 1.65 | 1.47 | 3,369,375 |
| BTCU | 25.7314▲ | +0.9505 (+3.84%) | 26.32 | 25.2102 | 58,128 |
| BTF | 22.207▲ | +0.3825 (+1.75%) | 22.50 | 21.67 | 8,668 |
| BTGD | 29.266▲ | +0.6332 (+2.21%) | 29.60 | 28.79 | 30,412 |
| BTGO | 7.16▲ | +0.14 (+1.99%) | 7.4149 | 6.95 | 1,319,995 |
| BTRN | 26.531▲ | +0.371 (+1.42%) | 26.531 | 26.531 | 100 |
| BTU | 29.44▲ | +2.12 (+7.76%) | 29.44 | 27.105 | 3,099,036 |
| BWIV | 9.975▲ | +0.025 (+0.25%) | 10.00 | 9.975 | 216 |
| BYLD | 22.40▼ | -0.01 (-0.04%) | 22.43 | 22.3801 | 78,514 |
| BZUN | 3.02▲ | +0.20 (+7.09%) | 3.12 | 2.885 | 421,716 |
| CABA | 3.38▲ | +0.13 (+4.00%) | 3.445 | 3.23 | 3,800,030 |
| CADL | 13.75▲ | +0.47 (+3.54%) | 14.00 | 13.20 | 1,185,355 |
| CALI | 50.4272▲ | +0.012 (+0.02%) | 50.47 | 50.41 | 208,333 |
| CAN | 0.443▲ | +0.0448 (+11.25%) | 0.455 | 0.4015 | 30,788,716 |
| CANG | 2.59▲ | +0.21 (+8.82%) | 2.85 | 2.30 | 715,977 |
| CAPR | 10.06▲ | +0.70 (+7.48%) | 10.61 | 8.90 | 12,014,358 |
| CBON | 24.08▲ | +0.0349 (+0.15%) | 24.1599 | 23.98 | 10,811 |
| CCLD | 2.66▲ | +0.02 (+0.76%) | 2.7999 | 2.6246 | 634,740 |
| CCSI | 39.85▲ | +1.46 (+3.80%) | 40.98 | 38.115 | 190,939 |
| CDE | 22.21▲ | +0.77 (+3.59%) | 22.225 | 21.31 | 37,710,717 |
| CDNA | 52.36▲ | +1.40 (+2.75%) | 53.6712 | 50.765 | 1,250,771 |
| CELU | 2.10▲ | +1.2196 (+138.53%) | 2.55 | 0.926 | 221,052,920 |
| CENN | 4.25▼ | -0.05 (-1.16%) | 4.38 | 4.0276 | 9,163 |
| CGBD | 11.66▲ | +0.33 (+2.91%) | 11.675 | 11.35 | 1,574,349 |
| CGHY | 25.33▼ | -0.01 (-0.04%) | 25.3591 | 25.2995 | 43,394 |
| CGMS | 27.23 | +0.00 (+0.00%) | 27.27 | 27.22 | 963,323 |
| CHCI | 19.87▲ | +0.38 (+1.95%) | 20.395 | 19.26 | 26,664 |
| CHEC | 10.225▼ | -0.045 (-0.44%) | 10.30 | 10.225 | 5,152 |
| CHOW | 0.64▲ | +0.26 (+68.42%) | 0.9033 | 0.3761 | 138,876,934 |
| CHYM | 33.36▲ | +0.21 (+0.63%) | 33.975 | 32.77 | 4,150,635 |
| CLLS | 3.555▲ | +0.135 (+3.95%) | 3.565 | 3.4901 | 10,038 |
| CLMB | 29.05▲ | +1.38 (+4.99%) | 29.38 | 27.65 | 235,260 |
| CLNK | 21.55▲ | +1.03 (+5.02%) | 21.7599 | 21.3446 | 49,402 |
| CLOD | 36.0828▲ | +2.1647 (+6.38%) | 36.0828 | 35.50 | 1,887 |
| CLOO | 25.24▲ | +0.01 (+0.04%) | 25.24 | 25.24 | 100 |
| CLPR | 3.38▲ | +0.02 (+0.60%) | 3.5293 | 3.32 | 41,664 |
| CMBO | 103.37▲ | +0.01 (+0.01%) | 103.37 | 103.37 | 7 |
| CMCL | 25.51▲ | +0.61 (+2.45%) | 25.60 | 24.74 | 149,506 |
| CMDT | 34.40▲ | +0.31 (+0.91%) | 35.40 | 34.0375 | 49,147 |
| CME | 280.94▼ | -0.04 (-0.01%) | 282.71 | 279.4601 | 2,057,910 |
| CMMB | 2.72▲ | +0.13 (+5.02%) | 2.9895 | 2.57 | 379,565 |
| CNR | 101.66▲ | +3.57 (+3.64%) | 101.83 | 97.56 | 456,019 |
| CNTN | 2.35▲ | +0.12 (+5.38%) | 2.395 | 2.21 | 380,257 |
| CNXC | 28.13▲ | +0.27 (+0.97%) | 28.82 | 27.65 | 1,013,835 |
| COAL | 27.6096▲ | +0.7796 (+2.91%) | 27.62 | 26.82 | 38,164 |
| COIA | 9.90▲ | +0.90 (+10.00%) | 10.11 | 9.04 | 52,651 |
| COIG | 6.3533▲ | +0.5477 (+9.43%) | 6.55 | 5.77 | 230,439 |
| COIN | 190.72▲ | +8.94 (+4.92%) | 193.805 | 180.11 | 9,185,527 |
| COKE | 194.60▲ | +0.58 (+0.30%) | 198.00 | 187.2801 | 492,596 |
| COM | 35.27▲ | +0.31 (+0.89%) | 35.32 | 35.02 | 27,128 |
| COMB | 27.51▲ | +0.275 (+1.01%) | 27.599 | 27.30 | 19,027 |
| CONL | 6.50▲ | +0.58 (+9.80%) | 6.69 | 5.82 | 24,215,845 |
| CONX | 7.89▲ | +0.71 (+9.89%) | 8.1384 | 7.09 | 212,765 |
| COOL | 20.70▲ | +0.59 (+2.93%) | 20.70 | 20.57 | 777 |
| CORP | 95.44▼ | -0.0181 (-0.02%) | 95.5149 | 95.36 | 23,480 |
| COUR | 6.39▲ | +0.33 (+5.45%) | 6.435 | 6.05 | 5,289,614 |
| COWG | 40.58▲ | +1.06 (+2.68%) | 40.58 | 40.125 | 273,712 |
| CPLB | 20.775▼ | -0.0004 (+0.00%) | 20.8049 | 20.77 | 396,315 |
| CPLS | 34.6806▼ | -0.0023 (-0.01%) | 34.76 | 34.65 | 5,686 |
| CPNM | 27.0349▲ | +0.0449 (+0.17%) | 27.0349 | 26.99 | 1,112 |
| CPNQ | 27.6997▲ | +0.0547 (+0.20%) | 27.71 | 27.65 | 14,301 |
| CPRA | 27.935▲ | +0.02 (+0.07%) | 27.935 | 27.935 | 100 |
| CPRO | 28.4586▼ | -0.0006 (+0.00%) | 28.51 | 28.4586 | 2,084 |
| CPRY | 28.2646▲ | +0.0346 (+0.12%) | 28.295 | 28.24 | 3,732 |
| CPSD | 27.06▲ | +0.025 (+0.09%) | 27.06 | 27.02 | 3,289 |
| CPSO | 28.204▲ | +0.014 (+0.05%) | 28.204 | 28.204 | 200 |
| CPST | 28.0864▲ | +0.0064 (+0.02%) | 28.10 | 28.0864 | 457 |
| CPSY | 26.00▲ | +0.02 (+0.08%) | 26.04 | 26.00 | 531 |
| CRCA | 25.61▲ | +2.39 (+10.29%) | 26.54 | 23.60 | 855,143 |
| CRCG | 17.25▲ | +1.51 (+9.59%) | 17.95 | 15.94 | 2,953,088 |
| CRCL | 94.24▲ | +4.33 (+4.82%) | 96.2388 | 90.36 | 14,203,020 |
| CRL | 296.41▲ | +1.31 (+0.44%) | 303.305 | 295.93 | 901,312 |
| CRM | 252.05▲ | +46.43 (+22.58%) | 254.48 | 230.05 | 55,509,180 |
| CRMG | 9.68▲ | +2.97 (+44.26%) | 9.83 | 8.25 | 11,515,425 |
| CRNX | 84.85▲ | +0.01 (+0.01%) | 84.885 | 84.84 | 960,093 |
| CRON | 3.39▼ | -0.16 (-4.51%) | 3.6077 | 3.38 | 2,285,348 |
| CRPT | 15.16▲ | +0.68 (+4.70%) | 15.38 | 14.5701 | 27,274 |
| CRWD | 227.96▲ | +38.78 (+20.50%) | 229.08 | 206.10 | 23,443,204 |