Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BVC | 15.23▲ | +1.21 (+8.63%) | 15.26 | 14.19 | 80,042 |
| BWMN | 42.96▲ | +0.07 (+0.16%) | 42.98 | 42.91 | 325,564 |
| BYD | 76.76▼ | -0.28 (-0.36%) | 78.00 | 76.57 | 1,137,978 |
| BYFC | 11.66▲ | +0.01 (+0.09%) | 11.80 | 11.66 | 2,802 |
| BYRE | 26.8123▲ | +0.1077 (+0.40%) | 26.8123 | 26.7101 | 2,614 |
| BZQ | 22.35▲ | +0.65 (+3.00%) | 22.45 | 22.16 | 4,900 |
| CACI | 680.10▼ | -0.40 (-0.06%) | 694.005 | 659.205 | 200,422 |
| CAE | 26.64▲ | +0.27 (+1.02%) | 26.95 | 26.18 | 350,927 |
| CALM | 66.17▲ | +0.13 (+0.20%) | 66.27 | 64.68 | 965,094 |
| CAPR | 8.24▲ | +1.00 (+13.81%) | 8.32 | 7.15 | 4,474,684 |
| CBC | 36.85 | +0.00 (+0.00%) | 37.41 | 36.67 | 1,299,123 |
| CBLL | 28.27▲ | +1.31 (+4.86%) | 28.89 | 26.87 | 663,576 |
| CBNK | 42.63▼ | -0.48 (-1.11%) | 43.24 | 42.51 | 86,147 |
| CBU | 63.80▼ | -0.68 (-1.05%) | 64.865 | 63.79 | 388,556 |
| CC | 13.09▼ | -0.07 (-0.53%) | 14.48 | 13.04 | 2,981,585 |
| CCBG | 51.28▼ | -0.67 (-1.29%) | 52.36 | 50.9675 | 83,641 |
| CCFE | 25.7032▲ | +0.191 (+0.75%) | 25.7032 | 25.7032 | 70 |
| CCII | 10.36▲ | +0.02 (+0.19%) | 10.365 | 10.34 | 191,751 |
| CCK | 120.73▼ | -2.51 (-2.04%) | 123.3714 | 120.04 | 1,200,279 |
| CDRE | 31.06▼ | -0.45 (-1.43%) | 31.96 | 31.06 | 288,149 |
| CE | 50.36▲ | +2.42 (+5.05%) | 51.10 | 48.12 | 3,463,566 |
| CELH | 29.98▲ | +0.02 (+0.07%) | 30.53 | 29.26 | 4,173,983 |
| CENTA | 39.87▼ | -0.56 (-1.39%) | 40.57 | 39.69 | 489,225 |
| CFA | 101.491▼ | -0.469 (-0.46%) | 102.135 | 101.40 | 6,600 |
| CFFI | 110.98▼ | -0.24 (-0.22%) | 112.47 | 108.64 | 85,175 |
| CGBD | 10.78▼ | -0.20 (-1.82%) | 10.99 | 10.68 | 315,487 |
| CHCI | 19.26▲ | +0.84 (+4.56%) | 19.66 | 18.235 | 50,469 |
| CHDN | 97.65▼ | -1.36 (-1.37%) | 99.99 | 96.84 | 1,171,632 |
| CHEC | 10.32▼ | -0.01 (-0.10%) | 10.35 | 10.32 | 57,364 |
| CHH | 118.94▲ | +0.33 (+0.28%) | 119.83 | 116.38 | 643,312 |
| CHPG | 10.54▲ | +0.01 (+0.09%) | 10.54 | 10.53 | 49,496 |
| CHPT | 10.79▲ | +0.91 (+9.21%) | 11.13 | 10.00 | 1,358,495 |
| CHSN | 3.38▲ | +2.3895 (+241.24%) | 4.15 | 1.05 | 90,898,007 |
| CIK | 2.37▲ | +0.03 (+1.28%) | 2.37 | 2.34 | 494,671 |
| CINF | 184.34▲ | +0.56 (+0.30%) | 185.185 | 181.0921 | 911,481 |
| CLMB | 42.38▲ | +2.20 (+5.48%) | 42.93 | 40.155 | 328,283 |
| CLPR | 3.36▼ | -0.06 (-1.75%) | 3.50 | 3.3025 | 29,920 |
| CLVT | 2.09▲ | +0.43 (+25.90%) | 2.105 | 1.60 | 11,844,845 |
| CLX | 93.80▲ | +3.90 (+4.34%) | 95.24 | 91.59 | 4,140,244 |
| CMCO | 18.15▲ | +2.39 (+15.16%) | 18.6647 | 16.98 | 1,056,149 |
| CMCSA | 23.67▼ | -0.20 (-0.84%) | 24.035 | 23.454 | 33,951,077 |
| CNBS | 25.541▲ | +1.289 (+5.32%) | 26.03 | 25.12 | 5,700 |
| CNNE | 17.65▲ | +0.10 (+0.57%) | 17.88 | 17.395 | 461,145 |
| CNSY | 1.30▼ | -0.41 (-23.98%) | 4.25 | 1.16 | 28,706,349 |
| COAG | 43.10▲ | +1.92 (+4.66%) | 44.36 | 41.15 | 465,568 |
| CODI | 12.02▲ | +0.35 (+3.00%) | 12.06 | 11.61 | 468,931 |
| COLM | 70.055▼ | -1.065 (-1.50%) | 71.40 | 69.03 | 1,191,984 |
| COPY | 15.75▼ | -0.07 (-0.44%) | 15.99 | 15.735 | 186,100 |
| CPA | 136.14▼ | -1.20 (-0.87%) | 140.50 | 135.53 | 255,173 |
| CPF | 38.47▼ | -0.50 (-1.28%) | 39.15 | 38.37 | 178,003 |
| CPK | 138.05▼ | -1.24 (-0.89%) | 140.21 | 137.16 | 143,393 |
| CPRJ | 27.453▼ | -0.027 (-0.10%) | 27.62 | 27.44 | 16,100 |
| CRAN | 10.13▲ | +0.01 (+0.10%) | 10.14 | 10.13 | 121,482 |
| CRAQ | 10.44▲ | +0.01 (+0.10%) | 10.45 | 10.44 | 45,026 |
| CRBG | 35.74▲ | +0.70 (+2.00%) | 36.56 | 34.62 | 8,459,945 |
| CRD.A | 11.30▼ | -1.14 (-9.16%) | 13.00 | 11.05 | 93,334 |
| CRIB | 24.4288▼ | -0.0112 (-0.05%) | 24.46 | 24.3799 | 6,438 |
| CRIS | 0.71▲ | +0.049 (+7.41%) | 1.50 | 0.62 | 45,551,000 |
| CROX | 153.61▲ | +0.48 (+0.31%) | 156.75 | 151.72 | 1,310,862 |
| CRVL | 82.64▼ | -0.59 (-0.71%) | 85.79 | 79.19 | 386,814 |
| CSR | 57.26▼ | -1.91 (-3.23%) | 60.43 | 57.26 | 319,084 |
| CSRE | 28.36▲ | +0.03 (+0.11%) | 28.41 | 28.16 | 284,429 |
| CTRN | 49.66▼ | -2.31 (-4.44%) | 52.74 | 49.32 | 190,943 |
| CTS | 62.92▲ | +0.07 (+0.11%) | 64.895 | 62.92 | 235,665 |
| CURB | 28.89▼ | -0.05 (-0.17%) | 29.43 | 28.465 | 2,683,646 |
| CURX | 6.19▲ | +0.34 (+5.81%) | 6.20 | 5.80 | 10,970 |
| CVGI | 3.34▲ | +0.17 (+5.36%) | 3.9976 | 3.32 | 1,113,794 |
| CVLG | 33.50▲ | +0.03 (+0.09%) | 34.09 | 32.92 | 273,654 |
| CVRD | 18.865▲ | +0.01 (+0.05%) | 18.865 | 18.865 | 100 |
| CWEN | 34.43▲ | +0.53 (+1.56%) | 35.08 | 33.745 | 2,807,882 |
| CWH | 4.81▼ | -0.54 (-10.09%) | 5.75 | 4.705 | 5,025,495 |
| CWST | 96.23▼ | -1.66 (-1.70%) | 98.79 | 95.915 | 561,149 |
| CXT | 60.04▼ | -0.58 (-0.96%) | 61.39 | 59.87 | 896,211 |
| CZA | 126.98▼ | -0.32 (-0.25%) | 127.54 | 126.92 | 800 |
| CZNC | 27.94▼ | -0.53 (-1.86%) | 28.54 | 27.87 | 56,827 |
| DAAQ | 10.51▲ | +0.01 (+0.10%) | 10.52 | 10.50 | 499,118 |
| DD | 153.46▲ | +12.16 (+8.61%) | 155.61 | 143.36 | 2,887,369 |
| DFEN | 52.46▲ | +1.14 (+2.22%) | 54.089 | 51.30 | 345,900 |
| DFNM | 47.28▲ | +0.06 (+0.13%) | 47.30 | 47.162 | 621,553 |
| DGNX | 1.49▲ | +0.09 (+6.43%) | 1.50 | 1.38 | 357,494 |
| DHY | 16.68▲ | +0.04 (+0.24%) | 16.70 | 16.55 | 45,207 |
| DIS | 114.18▲ | +1.07 (+0.95%) | 114.46 | 111.9401 | 11,567,235 |
| DIVS | 34.84▲ | +0.02 (+0.06%) | 34.93 | 34.81 | 11,200 |
| DKNG | 21.93▲ | +0.12 (+0.55%) | 22.19 | 21.405 | 10,250,381 |
| DLB | 63.32▲ | +0.04 (+0.06%) | 63.93 | 62.15 | 747,301 |
| DMII | 10.21 | +0.00 (+0.00%) | 10.215 | 10.21 | 9,180 |
| DOC | 19.56▲ | +0.08 (+0.41%) | 19.73 | 19.16 | 9,884,318 |
| DON | 57.66▼ | -0.25 (-0.43%) | 58.19 | 57.63 | 108,300 |
| DOV | 213.57▼ | -2.34 (-1.08%) | 217.74 | 212.63 | 1,443,959 |
| DPZ | 323.09▲ | +0.74 (+0.23%) | 324.14 | 317.34 | 489,392 |
| DRES | 31.1557▲ | +0.0657 (+0.21%) | 31.3493 | 31.045 | 1,423 |
| DTST | 2.94▼ | -0.17 (-5.47%) | 4.40 | 2.39 | 5,438,315 |
| DYN | 18.05▲ | +0.75 (+4.34%) | 18.145 | 17.31 | 2,815,818 |
| ECHO | 101.94▲ | +3.71 (+3.78%) | 102.46 | 98.62 | 4,525,342 |
| EDVA | 0.18▲ | +0.0051 (+2.92%) | 0.19 | 0.17 | 1,005,000 |
| EG | 410.57▼ | -7.15 (-1.71%) | 421.52 | 410.06 | 542,126 |
| EHC | 134.79▼ | -2.40 (-1.75%) | 139.12 | 134.79 | 1,376,316 |
| ELAN | 24.57▲ | +0.47 (+1.95%) | 24.815 | 24.07 | 6,460,436 |
| ELVN | 44.83▲ | +0.20 (+0.45%) | 45.90 | 44.635 | 2,125,586 |
| EMA | 49.99▼ | -0.01 (-0.02%) | 50.31 | 49.48 | 378,339 |