Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVBH | 25.99▲ | +0.10 (+0.39%) | 25.99 | 25.72 | 16,200 |
| AVEE | 64.428▼ | -0.096 (-0.15%) | 64.56 | 64.305 | 9,400 |
| AVIE | 62.753▼ | -0.4402 (-0.70%) | 63.2284 | 62.753 | 2,243 |
| AVK | 12.71▲ | +0.06 (+0.47%) | 12.75 | 12.64 | 188,500 |
| AVLC | 75.64▼ | -0.21 (-0.28%) | 75.95 | 75.5967 | 22,120 |
| AVMC | 69.813▼ | -0.541 (-0.77%) | 70.45 | 69.81 | 7,000 |
| AVMU | 45.495▼ | -0.005 (-0.01%) | 45.54 | 45.39 | 9,800 |
| AVNW | 23.91▼ | -1.66 (-6.49%) | 26.25 | 23.86 | 158,436 |
| AVR | 5.57▲ | +0.57 (+11.40%) | 5.63 | 4.88 | 215,700 |
| AVUQ | 58.612▲ | +0.038 (+0.06%) | 58.74 | 58.535 | 4,700 |
| AWI | 196.52▼ | -2.61 (-1.31%) | 200.84 | 196.25 | 258,173 |
| AXR | 23.68▲ | +1.43 (+6.43%) | 24.99 | 22.35 | 26,700 |
| AXTI | 3.66▲ | +0.27 (+7.96%) | 3.7153 | 3.29 | 1,317,351 |
| BANX | 21.387▲ | +0.107 (+0.50%) | 21.39 | 21.31 | 11,373 |
| BATT | 11.63▲ | +0.14 (+1.22%) | 11.65 | 11.44 | 20,900 |
| BBGI | 5.33▲ | +0.21 (+4.10%) | 5.39 | 5.12 | 5,011 |
| BBNX | 26.41▲ | +1.07 (+4.22%) | 26.66 | 24.82 | 983,000 |
| BBW | 73.98▼ | -0.60 (-0.80%) | 75.24 | 73.01 | 402,800 |
| BCAB | 0.7749▲ | +0.0008 (+0.10%) | 0.84 | 0.75 | 1,601,978 |
| BCAT | 15.29▲ | +0.10 (+0.66%) | 15.29 | 15.20 | 588,000 |
| BCD | 33.95▲ | +0.18 (+0.53%) | 34.005 | 33.886 | 11,600 |
| BCHI | 29.614▲ | +0.058 (+0.20%) | 29.65 | 29.585 | 2,300 |
| BCI | 21.24▲ | +0.09 (+0.43%) | 21.34 | 21.23 | 373,600 |
| BCIM | 21.264▲ | +0.054 (+0.25%) | 21.37 | 21.23 | 68,000 |
| BCO | 115.85▼ | -1.67 (-1.42%) | 117.65 | 115.64 | 175,700 |
| BCOR | 32.858▲ | +0.5593 (+1.73%) | 32.96 | 32.40 | 1,700 |
| BCS | 20.72▼ | -0.07 (-0.34%) | 20.82 | 20.69 | 6,549,900 |
| BCV | 21.56▲ | +0.10 (+0.47%) | 21.61 | 21.52 | 16,400 |
| BDGS | 34.1621▲ | +0.0771 (+0.23%) | 34.19 | 34.09 | 4,126 |
| BDN | 4.54▲ | +0.04 (+0.89%) | 4.55 | 4.45 | 933,056 |
| BDTX | 3.25▼ | -0.12 (-3.56%) | 3.43 | 3.23 | 1,119,364 |
| BEKE | 20.07▼ | -0.09 (-0.45%) | 20.33 | 19.82 | 5,681,638 |
| BENJ | 51.26▲ | +0.005 (+0.01%) | 51.30 | 51.24 | 101,100 |
| BFAP | 24.552▲ | +0.207 (+0.85%) | 24.552 | 24.552 | 0 |
| BFJL | 20.8787▲ | +0.1441 (+0.69%) | 20.90 | 20.77 | 215 |
| BFK | 10.16▲ | +0.11 (+1.09%) | 10.18 | 10.01 | 118,200 |
| BFOR | 81.1564▼ | -0.584 (-0.71%) | 81.83 | 81.1564 | 3,121 |
| BGH | 16.67▼ | -0.02 (-0.12%) | 16.72 | 16.57 | 65,000 |
| BGIG | 31.9753▼ | -0.0371 (-0.12%) | 32.0595 | 31.94 | 16,497 |
| BGSF | 7.76▲ | +1.36 (+21.25%) | 8.22 | 6.95 | 4,883,500 |
| BGY | 5.84 | +0.00 (+0.00%) | 5.88 | 5.82 | 196,400 |
| BHAT | 1.77▲ | +0.13 (+7.93%) | 2.02 | 1.63 | 17,471,256 |
| BHK | 9.89▼ | -0.03 (-0.30%) | 9.93 | 9.85 | 572,700 |
| BIAF | 0.27▲ | +0.0151 (+5.92%) | 0.2799 | 0.2402 | 16,726,163 |
| BIDU | 114.78▲ | +2.96 (+2.65%) | 116.91 | 113.03 | 10,560,900 |
| BIGY | 51.915▲ | +0.1409 (+0.27%) | 52.01 | 51.88 | 3,600 |
| BIIB | 144.86▼ | -3.98 (-2.67%) | 150.28 | 144.84 | 1,810,700 |
| BILI | 25.45▲ | +1.00 (+4.09%) | 26.33 | 25.12 | 5,258,593 |
| BITF | 2.23▲ | +0.19 (+9.31%) | 2.25 | 2.04 | 141,015,345 |
| BITQ | 22.50▲ | +0.33 (+1.49%) | 22.62 | 21.97 | 776,300 |
| BITS | 89.625▲ | +2.49 (+2.86%) | 89.625 | 87.17 | 7,400 |
| BIVI | 1.87▼ | -0.01 (-0.53%) | 2.03 | 1.85 | 576,396 |
| BJDX | 1.57▲ | +0.10 (+6.80%) | 1.64 | 1.50 | 334,600 |
| BKCH | 74.05▲ | +2.63 (+3.68%) | 74.05 | 71.33 | 47,300 |
| BKHY | 48.60▲ | +0.015 (+0.03%) | 48.63 | 48.561 | 23,714 |
| BKLC | 126.19▼ | -0.03 (-0.02%) | 126.5459 | 126.1835 | 57,869 |
| BKLN | 20.98 | +0.00 (+0.00%) | 20.99 | 20.97 | 6,310,097 |
| BKSY | 19.29▲ | +1.90 (+10.93%) | 19.3941 | 17.54 | 2,785,421 |
| BKTI | 71.54▲ | +0.11 (+0.15%) | 74.33 | 70.41 | 57,400 |
| BLE | 10.44▲ | +0.08 (+0.77%) | 10.44 | 10.37 | 65,400 |
| BLGR | 28.2658▲ | +0.0458 (+0.16%) | 28.3064 | 28.20 | 11,801 |
| BLIV | 4.083▲ | +0.313 (+8.30%) | 4.18 | 3.60 | 4,900 |
| BLKB | 69.60▼ | -0.57 (-0.81%) | 70.34 | 69.26 | 261,981 |
| BLNK | 1.34▲ | +0.09 (+7.20%) | 1.36 | 1.22 | 5,168,680 |
| BLOK | 63.80▲ | +0.49 (+0.77%) | 63.89 | 63.005 | 262,387 |
| BLUC | 27.70▲ | +0.0235 (+0.08%) | 27.7401 | 27.66 | 15,889 |
| BMBL | 6.83▲ | +0.08 (+1.19%) | 6.895 | 6.73 | 2,581,502 |
| BNDS | 50.87▲ | +0.019 (+0.04%) | 51.15 | 50.83 | 38,600 |
| BNGE | 40.269▲ | +0.1084 (+0.27%) | 40.42 | 40.194 | 2,300 |
| BNL | 18.78▲ | +0.02 (+0.11%) | 18.855 | 18.69 | 759,800 |
| BNY | 10.14▲ | +0.01 (+0.10%) | 10.20 | 10.08 | 37,800 |
| BOAT | 33.23▲ | +0.212 (+0.64%) | 33.27 | 33.081 | 13,300 |
| BOC | 13.51▼ | -0.22 (-1.60%) | 13.77 | 13.47 | 142,848 |
| BODI | 6.45▲ | +0.47 (+7.86%) | 6.45 | 6.015 | 11,179 |
| BOED | 18.60▲ | +0.343 (+1.88%) | 18.61 | 18.56 | 1,100 |
| BOTT | 36.992▲ | +0.441 (+1.21%) | 37.15 | 36.82 | 6,500 |
| BREA | 7.35▲ | +0.76 (+11.53%) | 7.35 | 6.59 | 32,300 |
| BRF | 16.1924▲ | +0.0417 (+0.26%) | 16.2699 | 16.10 | 7,187 |
| BRT | 16.12▼ | -0.31 (-1.89%) | 16.51 | 16.01 | 25,000 |
| BRY | 3.31▲ | +0.02 (+0.61%) | 3.41 | 3.26 | 2,803,310 |
| BSCQ | 19.595▲ | +0.0098 (+0.05%) | 19.60 | 19.59 | 433,787 |
| BSGM | 6.27▲ | +0.17 (+2.79%) | 6.74 | 5.55 | 1,500,600 |
| BSJV | 26.825▼ | -0.005 (-0.02%) | 26.89 | 26.80 | 11,417 |
| BSMS | 23.54▲ | +0.01 (+0.04%) | 23.56 | 23.49 | 48,000 |
| BSMW | 25.01▲ | +0.06 (+0.24%) | 25.04 | 24.88 | 21,700 |
| BST | 40.88▲ | +0.17 (+0.42%) | 40.91 | 40.74 | 61,300 |
| BTA | 9.79▲ | +0.14 (+1.45%) | 9.79 | 9.65 | 73,600 |
| BTCT | 2.80▲ | +0.10 (+3.70%) | 2.92 | 2.67 | 437,282 |
| BTDR | 16.15▲ | +2.04 (+14.46%) | 16.18 | 14.05 | 9,436,205 |
| BTE | 2.38 | +0.00 (+0.00%) | 2.44 | 2.37 | 24,241,200 |
| BTG | 4.49▲ | +0.04 (+0.90%) | 4.55 | 4.44 | 39,834,300 |
| BTGD | 41.83▲ | +0.92 (+2.25%) | 41.8368 | 41.1253 | 88,794 |
| BUFM | 37.894▲ | +0.054 (+0.14%) | 37.91 | 37.894 | 1,600 |
| BUZZ | 33.77▲ | +0.49 (+1.47%) | 33.82 | 33.36 | 86,300 |
| BVN | 20.07▼ | -0.11 (-0.55%) | 20.49 | 19.90 | 680,500 |
| BW | 2.78▲ | +0.31 (+12.55%) | 2.88 | 2.44 | 4,116,186 |
| BWB | 16.64▲ | +0.09 (+0.54%) | 16.71 | 16.46 | 484,860 |
| BWET | 15.124▲ | +1.224 (+8.81%) | 15.38 | 14.41 | 18,400 |
| BWFG | 45.63▲ | +0.94 (+2.10%) | 46.625 | 44.69 | 63,523 |
| BXMX | 14.46▲ | +0.04 (+0.28%) | 14.49 | 14.39 | 83,200 |