Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANIP | 81.73▲ | +0.81 (+1.00%) | 82.425 | 80.1889 | 330,275 |
| ANIX | 3.00▲ | +0.09 (+3.09%) | 3.00 | 2.8601 | 130,953 |
| ANL | 16.60▲ | +0.59 (+3.69%) | 17.04 | 14.75 | 841,161 |
| AOD | 10.26▲ | +0.05 (+0.49%) | 10.26 | 10.175 | 519,602 |
| AOSL | 39.90▲ | +6.02 (+17.77%) | 41.8399 | 34.53 | 2,474,150 |
| AP | 9.75▲ | +0.28 (+2.96%) | 9.92 | 9.23 | 96,591 |
| APEI | 60.86▲ | +0.26 (+0.43%) | 61.36 | 60.35 | 170,697 |
| APG | 48.72▲ | +1.97 (+4.21%) | 48.76 | 46.62 | 3,262,614 |
| APH | 152.81▲ | +1.75 (+1.16%) | 154.245 | 152.00 | 6,099,212 |
| APLD | 32.19▲ | +0.66 (+2.09%) | 32.55 | 30.30 | 22,033,385 |
| APLE | 13.13▲ | +0.13 (+1.00%) | 13.16 | 12.855 | 2,749,000 |
| APLY | 12.13▲ | +0.09 (+0.75%) | 12.175 | 12.09 | 39,798 |
| APO | 127.33▲ | +2.71 (+2.17%) | 127.45 | 124.01 | 5,237,648 |
| APOG | 36.37▲ | +0.25 (+0.69%) | 36.84 | 35.4976 | 189,820 |
| APP | 490.96▲ | +13.76 (+2.88%) | 491.40 | 465.55 | 3,774,487 |
| APPX | 40.55▲ | +2.17 (+5.65%) | 40.6599 | 36.785 | 527,730 |
| AQST | 4.24▼ | -0.08 (-1.85%) | 4.42 | 4.195 | 1,710,618 |
| ARAY | 0.4643▲ | +0.0226 (+5.12%) | 0.4717 | 0.44 | 932,584 |
| ARBK | 3.10▲ | +0.15 (+5.08%) | 3.30 | 2.85 | 53,582 |
| ARCB | 119.15▲ | +0.51 (+0.43%) | 121.17 | 116.84 | 282,949 |
| ARCO | 9.50▲ | +0.54 (+6.03%) | 9.75 | 9.12 | 4,049,515 |
| ARDT | 10.16▲ | +0.25 (+2.52%) | 10.34 | 9.89 | 358,352 |
| ARHS | 8.06▲ | +0.27 (+3.47%) | 8.08 | 7.705 | 1,125,635 |
| ARKO | 6.98▲ | +0.25 (+3.71%) | 7.075 | 6.635 | 1,637,073 |
| ARLO | 14.97▼ | -0.22 (-1.45%) | 15.44 | 14.85 | 1,114,641 |
| ARM | 175.10▲ | +8.37 (+5.02%) | 175.315 | 164.11 | 8,408,012 |
| ARMG | 12.8039▲ | +1.1839 (+10.19%) | 12.83 | 11.25 | 1,452,238 |
| ARMH | 73.2123▲ | +3.5127 (+5.04%) | 73.2123 | 68.89 | 1,368 |
| ARMK | 45.60▲ | +0.35 (+0.77%) | 45.685 | 44.87 | 1,771,995 |
| ARP | 32.4038▼ | -0.0062 (-0.02%) | 32.47 | 32.40 | 23,299 |
| ARTV | 13.39▲ | +0.84 (+6.69%) | 14.53 | 12.11 | 661,307 |
| ARTW | 2.89▲ | +0.03 (+1.05%) | 2.89 | 2.82 | 2,883 |
| ARTY | 58.98▲ | +0.33 (+0.56%) | 59.00 | 58.0401 | 545,126 |
| ARX | 14.86▲ | +0.77 (+5.46%) | 14.95 | 14.05 | 1,077,181 |
| ASCE | 31.39▲ | +0.15 (+0.48%) | 31.39 | 31.23 | 6,271 |
| ASGN | 40.04▲ | +0.60 (+1.52%) | 40.69 | 39.16 | 423,017 |
| ASHS | 44.14▲ | +0.229 (+0.52%) | 44.14 | 44.01 | 4,239 |
| ASIC | 21.21▲ | +0.05 (+0.24%) | 21.41 | 21.015 | 57,741 |
| ASPS | 6.93▼ | -0.07 (-1.00%) | 7.4899 | 6.66 | 46,004 |
| ASX | 29.28▲ | +0.69 (+2.41%) | 29.61 | 28.95 | 5,333,231 |
| ATAI | 4.90▲ | +0.87 (+21.59%) | 5.50 | 4.80 | 46,527,069 |
| ATCH | 0.3086▲ | +0.0361 (+13.25%) | 0.3243 | 0.269 | 10,209,772 |
| ATHE | 5.15▲ | +0.68 (+15.21%) | 5.25 | 4.50 | 120,194 |
| ATII | 10.46 | +0.00 (+0.00%) | 10.47 | 10.45 | 9,569 |
| ATLC | 72.98▲ | +2.02 (+2.85%) | 73.19 | 68.01 | 63,935 |
| ATLX | 5.06▲ | +0.16 (+3.27%) | 5.16 | 4.86 | 607,409 |
| ATNM | 1.44▲ | +0.14 (+10.77%) | 1.52 | 1.325 | 725,236 |
| ATOM | 6.34▲ | +0.99 (+18.50%) | 6.3991 | 5.325 | 1,783,119 |
| ATOS | 6.17▲ | +0.34 (+5.83%) | 6.28 | 5.80 | 127,941 |
| ATS | 33.12▲ | +0.40 (+1.22%) | 33.32 | 32.46 | 101,531 |
| AUDC | 9.31▲ | +0.21 (+2.31%) | 9.39 | 9.06 | 201,518 |
| AUSF | 49.70▲ | +0.18 (+0.36%) | 49.82 | 49.53 | 34,692 |
| AVB | 176.36▲ | +2.47 (+1.42%) | 176.36 | 172.94 | 748,412 |
| AVBC | 21.26▲ | +0.16 (+0.76%) | 21.43 | 20.825 | 46,640 |
| AVBH | 30.35▲ | +0.46 (+1.54%) | 30.475 | 29.75 | 80,103 |
| AVBP | 31.39▲ | +1.75 (+5.90%) | 31.93 | 29.67 | 612,314 |
| AVD | 2.97▲ | +0.33 (+12.50%) | 3.00 | 2.62 | 443,893 |
| AVK | 12.54▲ | +0.16 (+1.29%) | 12.54 | 12.408 | 185,285 |
| AVMC | 77.52▲ | +0.40 (+0.52%) | 77.54 | 77.0338 | 25,000 |
| AVMU | 46.355▲ | +0.03 (+0.06%) | 46.51 | 46.31 | 12,273 |
| AVMV | 78.17▲ | +0.46 (+0.59%) | 78.19 | 77.63 | 26,407 |
| AVT | 74.32▲ | +0.47 (+0.64%) | 74.94 | 73.93 | 1,239,645 |
| AVTM | 51.2096▲ | +0.0353 (+0.07%) | 51.2096 | 51.10 | 1,256 |
| AVX | 0.6036▼ | -0.0362 (-5.66%) | 0.742 | 0.5701 | 807,890 |
| AWF | 10.49▼ | -0.07 (-0.66%) | 10.60 | 10.465 | 282,820 |
| AWP | 12.33▲ | +0.115 (+0.94%) | 12.38 | 12.21 | 86,038 |
| AWRE | 1.31▼ | -0.07 (-5.07%) | 1.411 | 1.31 | 28,926 |
| AXIN | 10.19▲ | +0.0002 (+0.00%) | 10.19 | 10.15 | 637 |
| AXSM | 188.69▼ | -0.30 (-0.16%) | 191.00 | 187.00 | 514,934 |
| AYI | 296.51▲ | +3.88 (+1.33%) | 297.12 | 290.4801 | 458,449 |
| AZTA | 26.40▲ | +1.36 (+5.43%) | 26.5199 | 24.70 | 810,503 |
| AZTD | 31.892▲ | +0.1126 (+0.35%) | 31.892 | 31.892 | 200 |
| BALY | 12.01▲ | +0.14 (+1.18%) | 12.6899 | 11.71 | 61,336 |
| BAND | 24.13▲ | +1.12 (+4.87%) | 24.415 | 22.21 | 996,147 |
| BATRA | 54.13▲ | +1.31 (+2.48%) | 54.35 | 52.59 | 126,296 |
| BATRK | 48.91▲ | +1.28 (+2.69%) | 49.08 | 47.63 | 607,421 |
| BB | 5.50▲ | +0.64 (+13.17%) | 5.7088 | 4.88 | 55,137,024 |
| BBBY | 6.14▲ | +0.40 (+6.97%) | 6.269 | 5.61 | 1,979,699 |
| BBC | 47.75▲ | +0.33 (+0.70%) | 48.08 | 47.40 | 23,358 |
| BBDC | 9.01▲ | +0.07 (+0.78%) | 9.03 | 8.87 | 848,887 |
| BBHM | 12.11▲ | +0.0943 (+0.78%) | 12.1399 | 12.04 | 129,426 |
| BBNX | 12.91▼ | -0.07 (-0.54%) | 13.35 | 12.79 | 1,358,977 |
| BBWI | 20.90▲ | +1.49 (+7.68%) | 20.90 | 19.155 | 6,669,414 |
| BBY | 66.94▲ | +1.21 (+1.84%) | 67.39 | 64.9301 | 1,970,681 |
| BCC | 83.97▲ | +0.93 (+1.12%) | 84.55 | 81.78 | 207,647 |
| BCIC | 8.10▼ | -0.02 (-0.25%) | 8.30 | 8.0519 | 68,641 |
| BCOR | 25.972▲ | +0.1696 (+0.66%) | 25.972 | 25.972 | 200 |
| BCPC | 177.52▼ | -0.14 (-0.08%) | 178.70 | 175.115 | 180,518 |
| BCSF | 13.57▲ | +0.03 (+0.22%) | 13.70 | 13.40 | 793,290 |
| BCSM | 23.63▲ | +0.09 (+0.38%) | 23.68 | 23.46 | 10,341 |
| BDGS | 36.05▼ | -0.1075 (-0.30%) | 36.1702 | 36.05 | 1,722 |
| BDIV | 23.7982▼ | -0.0968 (-0.41%) | 23.90 | 23.7982 | 2,212 |
| BDN | 2.99▲ | +0.03 (+1.01%) | 2.99 | 2.92 | 3,077,926 |
| BDRX | 4.33▲ | +0.85 (+24.43%) | 4.4099 | 3.50 | 165,153 |
| BDTX | 3.05▼ | -0.01 (-0.33%) | 3.165 | 2.985 | 691,924 |
| BEDY | 27.9624▼ | -0.0212 (-0.08%) | 28.06 | 27.91 | 35,785 |
| BEDZ | 34.593▲ | +0.1532 (+0.44%) | 34.593 | 34.22 | 440 |
| BEEZ | 33.5553▲ | +0.0323 (+0.10%) | 33.5553 | 33.5553 | 5 |
| BELFA | 234.82▲ | +0.20 (+0.09%) | 238.90 | 232.925 | 124,571 |
| BELFB | 254.38▲ | +0.13 (+0.05%) | 259.315 | 250.09 | 134,931 |