Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGSF | 5.70▼ | -0.03 (-0.52%) | 5.85 | 5.66 | 15,631 |
| BHE | 53.88▲ | +1.74 (+3.34%) | 54.36 | 51.80 | 311,494 |
| BITI | 25.32▲ | +1.33 (+5.54%) | 25.44 | 24.92 | 3,991,689 |
| BIXI | 9.92▲ | +0.02 (+0.20%) | 9.92 | 9.91 | 1,616 |
| BJDX | 3.38▼ | -0.24 (-6.63%) | 3.85 | 3.19 | 208,978 |
| BKD | 15.65▲ | +0.65 (+4.33%) | 16.3699 | 14.95 | 9,100,530 |
| BKDV | 30.555▲ | +0.255 (+0.84%) | 30.56 | 30.21 | 192,095 |
| BLBD | 51.06▲ | +0.75 (+1.49%) | 51.255 | 49.58 | 358,640 |
| BLCV | 38.81▲ | +0.243 (+0.63%) | 38.8699 | 38.65 | 17,078 |
| BLFY | 13.41▲ | +0.26 (+1.98%) | 13.57 | 13.16 | 557,980 |
| BLX | 49.55▲ | +1.08 (+2.23%) | 49.78 | 48.46 | 184,130 |
| BLZR | 10.11 | +0.00 (+0.00%) | 10.12 | 10.0905 | 712,058 |
| BMNZ | 26.18▲ | +3.97 (+17.87%) | 26.74 | 24.10 | 2,550,475 |
| BMVP | 51.4552▲ | +0.3252 (+0.64%) | 51.4552 | 51.31 | 1,957 |
| BODI | 12.31▲ | +0.93 (+8.17%) | 12.66 | 11.38 | 120,455 |
| BORR | 4.69▲ | +0.01 (+0.21%) | 4.90 | 4.45 | 7,449,465 |
| BOTJ | 20.00▲ | +1.10 (+5.82%) | 20.02 | 19.35 | 2,936 |
| BPOP | 136.69▲ | +3.16 (+2.37%) | 136.86 | 132.18 | 589,403 |
| BRC | 87.47▲ | +1.00 (+1.16%) | 87.72 | 86.44 | 333,874 |
| BRX | 26.51▼ | -0.28 (-1.05%) | 26.94 | 26.495 | 3,042,936 |
| BSRR | 37.13▲ | +1.72 (+4.86%) | 38.00 | 35.90 | 179,374 |
| BSVN | 45.33▲ | +0.89 (+2.00%) | 45.57 | 44.66 | 23,408 |
| BTI | 60.99▲ | +0.31 (+0.51%) | 61.145 | 60.34 | 5,664,955 |
| BTO | 38.38▲ | +0.85 (+2.26%) | 38.41 | 37.60 | 90,495 |
| BTR | 26.287▲ | +0.05 (+0.19%) | 26.31 | 26.287 | 214 |
| BTSG | 40.49▲ | +1.22 (+3.11%) | 41.2599 | 39.005 | 1,919,293 |
| BUD | 72.45▲ | +0.77 (+1.07%) | 73.04 | 71.845 | 2,213,307 |
| BUFM | 39.76▲ | +0.26 (+0.66%) | 39.76 | 39.52 | 23,000 |
| BUI | 27.60▲ | +0.08 (+0.29%) | 27.6499 | 27.29 | 66,707 |
| BV | 13.80▲ | +0.44 (+3.29%) | 13.935 | 13.595 | 685,466 |
| BVAL | 29.05▲ | +0.24 (+0.83%) | 29.069 | 28.865 | 16,580 |
| BVFL | 19.72▲ | +0.60 (+3.14%) | 19.74 | 19.28 | 35,380 |
| BWB | 19.63▲ | +0.42 (+2.19%) | 19.87 | 19.19 | 118,752 |
| BWG | 8.51▼ | -0.03 (-0.35%) | 8.63 | 8.48 | 264,769 |
| BXMX | 14.86▲ | +0.07 (+0.47%) | 14.89 | 14.755 | 135,399 |
| BY | 32.76▲ | +0.83 (+2.60%) | 32.88 | 31.875 | 192,308 |
| BYM | 11.12▼ | -0.03 (-0.27%) | 11.19 | 11.08 | 86,029 |
| CAC | 49.15▲ | +1.58 (+3.32%) | 49.46 | 47.57 | 130,467 |
| CACC | 511.43▲ | +13.19 (+2.65%) | 515.88 | 489.01 | 255,860 |
| CAH | 218.93▲ | +4.05 (+1.88%) | 218.93 | 214.50 | 1,645,127 |
| CAPN | 10.85▲ | +0.13 (+1.21%) | 10.85 | 10.85 | 2,063 |
| CARE | 21.85▲ | +0.44 (+2.06%) | 22.24 | 21.25 | 231,666 |
| CARR | 60.36▲ | +0.78 (+1.31%) | 60.785 | 59.33 | 6,550,265 |
| CASH | 91.08▲ | +0.79 (+0.87%) | 92.37 | 89.86 | 352,765 |
| CASS | 46.39▲ | +1.43 (+3.18%) | 46.51 | 44.87 | 72,472 |
| CAT | 690.91▲ | +33.55 (+5.10%) | 691.38 | 657.4305 | 4,450,010 |
| CATF | 50.60▲ | +0.0966 (+0.19%) | 50.72 | 50.565 | 7,087 |
| CBAN | 20.11▲ | +0.65 (+3.34%) | 20.23 | 19.50 | 133,317 |
| CBFV | 36.41▲ | +0.58 (+1.62%) | 36.63 | 36.00 | 10,725 |
| CBK | 26.94▲ | +0.60 (+2.28%) | 27.725 | 25.12 | 157,922 |
| CBNK | 31.71▲ | +0.99 (+3.22%) | 31.9832 | 30.72 | 63,470 |
| CBRE | 169.36▼ | -0.97 (-0.57%) | 173.03 | 169.31 | 898,172 |
| CCEP | 92.20▲ | +0.50 (+0.55%) | 92.80 | 91.505 | 1,072,665 |
| CCK | 107.78▲ | +3.10 (+2.96%) | 108.27 | 103.97 | 1,965,457 |
| CCNE | 28.29▲ | +0.59 (+2.13%) | 28.74 | 27.59 | 181,347 |
| CCOI | 24.71▲ | +0.41 (+1.69%) | 25.545 | 23.835 | 1,085,378 |
| CCOR | 27.2917▲ | +0.0907 (+0.33%) | 27.2917 | 27.15 | 37,808 |
| CDC | 69.9985▼ | -0.0285 (-0.04%) | 70.11 | 69.75 | 20,417 |
| CDL | 73.0432▲ | +0.0002 (+0.00%) | 73.1784 | 72.75 | 10,895 |
| CDP | 30.74▼ | -0.07 (-0.23%) | 31.125 | 30.66 | 1,236,720 |
| CENT | 34.48▲ | +0.65 (+1.92%) | 34.635 | 33.695 | 52,832 |
| CENTA | 31.31▲ | +0.64 (+2.09%) | 32.00 | 30.505 | 353,186 |
| CET | 52.21▲ | +0.11 (+0.21%) | 52.95 | 51.91 | 58,404 |
| CEV | 10.336▲ | +0.066 (+0.64%) | 10.39 | 10.28 | 30,605 |
| CFBK | 30.58▲ | +1.47 (+5.05%) | 30.60 | 29.305 | 59,623 |
| CFFI | 76.80▲ | +1.50 (+1.99%) | 77.08 | 74.5701 | 7,555 |
| CFFN | 7.54▲ | +0.26 (+3.57%) | 7.665 | 7.2584 | 1,351,555 |
| CGVV | 28.617▲ | +0.21 (+0.74%) | 28.6699 | 28.46 | 21,359 |
| CHCT | 17.39▲ | +0.11 (+0.64%) | 17.45 | 17.23 | 160,238 |
| CHGX | 28.3986▲ | +0.3808 (+1.36%) | 28.445 | 27.93 | 8,005 |
| CHMG | 61.76▲ | +0.99 (+1.63%) | 62.6928 | 61.00 | 9,065 |
| CHTR | 213.61▲ | +7.49 (+3.63%) | 216.10 | 204.00 | 2,896,364 |
| CIA | 5.84▲ | +0.29 (+5.23%) | 5.92 | 5.56 | 127,065 |
| CIEN | 268.49▲ | +16.68 (+6.62%) | 271.21 | 246.03 | 2,534,015 |
| CISS | 1.95▲ | +0.12 (+6.56%) | 2.87 | 1.60 | 41,512,528 |
| CIVB | 24.62▲ | +0.49 (+2.03%) | 25.12 | 23.93 | 124,348 |
| CKX | 11.0001▲ | +0.0501 (+0.46%) | 11.60 | 10.86 | 7,322 |
| CL | 91.89▲ | +1.60 (+1.77%) | 92.68 | 90.09 | 11,457,027 |
| CLAR | 3.80▼ | -0.03 (-0.78%) | 3.92 | 3.76 | 143,654 |
| CLBK | 17.71▲ | +1.44 (+8.85%) | 18.87 | 17.01 | 899,880 |
| CLCV | 27.435▲ | +0.157 (+0.58%) | 27.46 | 27.42 | 665 |
| CLMT | 22.73▲ | +0.32 (+1.43%) | 23.407 | 22.03 | 1,217,913 |
| CLOZ | 26.805▲ | +0.025 (+0.09%) | 26.81 | 26.75 | 289,591 |
| CMBO | 101.06▲ | +0.03 (+0.03%) | 101.06 | 101.06 | 68 |
| CMC | 80.38▲ | +3.51 (+4.57%) | 80.645 | 76.37 | 1,234,381 |
| CMDB | 16.76▲ | +0.23 (+1.39%) | 16.95 | 16.40 | 38,247 |
| CME | 290.77▲ | +1.71 (+0.59%) | 293.78 | 288.285 | 2,022,632 |
| CMI | 595.13▲ | +16.31 (+2.82%) | 595.25 | 576.00 | 960,064 |
| CMPR | 80.54▲ | +1.45 (+1.83%) | 82.43 | 78.92 | 175,600 |
| CMPX | 6.52▲ | +0.12 (+1.87%) | 6.71 | 6.38 | 2,385,377 |
| CMRE | 17.33▲ | +0.55 (+3.28%) | 17.355 | 16.57 | 612,875 |
| CNA | 48.35▲ | +0.49 (+1.02%) | 48.45 | 47.87 | 385,188 |
| CNXN | 60.06▲ | +1.25 (+2.13%) | 60.3767 | 58.535 | 70,285 |
| CON | 22.15▼ | -0.03 (-0.14%) | 22.50 | 21.72 | 1,350,601 |
| CONI | 90.70▲ | +6.09 (+7.20%) | 93.10 | 88.22 | 105,247 |
| COR | 363.56▲ | +4.34 (+1.21%) | 364.27 | 356.87 | 1,015,298 |
| COSO | 24.58▲ | +0.61 (+2.54%) | 24.76 | 24.00 | 118,447 |
| CPA | 141.42▲ | +5.02 (+3.68%) | 141.69 | 136.40 | 495,763 |
| CPK | 127.47▼ | -1.21 (-0.94%) | 130.195 | 126.725 | 99,552 |
| CPNM | 26.1591▲ | +0.0201 (+0.08%) | 26.1591 | 26.1591 | 1 |