Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BHK | 8.42▲ | +0.02 (+0.24%) | 8.4799 | 8.40 | 307,890 |
| BITI | 18.44▲ | +0.31 (+1.71%) | 18.58 | 18.25 | 884,760 |
| BKFI | 23.12▲ | +0.01 (+0.04%) | 23.17 | 23.08 | 55,200 |
| BKH | 80.20▲ | +0.79 (+0.99%) | 80.29 | 79.08 | 1,167,620 |
| BKMI | 25.56▲ | +0.065 (+0.25%) | 25.58 | 25.50 | 561,443 |
| BKMS | 25.3251▲ | +0.0449 (+0.18%) | 25.38 | 25.28 | 63,814 |
| BKSE | 42.4043▲ | +0.1944 (+0.46%) | 42.62 | 42.4043 | 2,594 |
| BKU | 43.16▼ | -0.41 (-0.94%) | 44.16 | 43.06 | 884,306 |
| BKUI | 49.63▲ | +0.015 (+0.03%) | 49.65 | 49.62 | 54,700 |
| BLCO | 17.58▲ | +0.11 (+0.63%) | 17.755 | 17.30 | 498,364 |
| BLCV | 43.21▲ | +0.04 (+0.09%) | 43.35 | 43.15 | 8,964 |
| BLUI | 25.08▲ | +0.02 (+0.08%) | 25.11 | 25.08 | 15,718 |
| BMI | 155.95▲ | +4.71 (+3.11%) | 158.40 | 149.995 | 671,143 |
| BMOP | 23.98▲ | +0.06 (+0.25%) | 24.01 | 23.95 | 267,035 |
| BMRC | 27.80▲ | +0.69 (+2.55%) | 28.23 | 27.34 | 143,395 |
| BNDC | 21.41▲ | +0.02 (+0.09%) | 21.45 | 21.27 | 56,273 |
| BNDI | 45.605▲ | +0.095 (+0.21%) | 45.648 | 45.51 | 21,200 |
| BNDW | 66.6567▲ | +0.0367 (+0.06%) | 66.76 | 66.62 | 150,523 |
| BOTJ | 29.99▲ | +0.26 (+0.87%) | 30.705 | 29.82 | 44,259 |
| BOX | 43.21▲ | +0.03 (+0.07%) | 43.57 | 42.78 | 3,007,953 |
| BPRN | 44.93▼ | -0.10 (-0.22%) | 46.335 | 44.64 | 48,430 |
| BRBS | 4.01▼ | -0.06 (-1.47%) | 4.11 | 3.995 | 1,141,166 |
| BRCB | 9.92▲ | +0.11 (+1.12%) | 10.08 | 9.53 | 532,561 |
| BRCC | 11.65▲ | +0.35 (+3.10%) | 11.785 | 11.075 | 111,829 |
| BRTR | 48.4743▲ | +0.0393 (+0.08%) | 48.545 | 48.45 | 186,815 |
| BSET | 22.27▲ | +0.145 (+0.66%) | 22.67 | 21.9601 | 26,048 |
| BSIN | 1.56▲ | +0.01 (+0.65%) | 1.62 | 1.53 | 561,676 |
| BSMR | 23.50 | +0.00 (+0.00%) | 23.505 | 23.48 | 79,886 |
| BSMS | 23.16▲ | +0.04 (+0.17%) | 23.19 | 23.125 | 63,256 |
| BSMT | 22.6822▲ | +0.0472 (+0.21%) | 22.685 | 22.63 | 135,623 |
| BSMU | 21.405▲ | +0.1214 (+0.57%) | 21.41 | 21.30 | 83,743 |
| BSMV | 20.37▲ | +0.076 (+0.37%) | 20.41 | 20.29 | 77,569 |
| BSMW | 24.30▲ | +0.08 (+0.33%) | 24.31 | 24.17 | 117,261 |
| BSMY | 23.4891▲ | +0.1042 (+0.45%) | 23.4891 | 23.43 | 21,063 |
| BSRR | 42.30▲ | +0.56 (+1.34%) | 43.999 | 41.705 | 127,934 |
| BSSX | 24.8003▲ | +0.1406 (+0.57%) | 24.8003 | 24.71 | 33,803 |
| BSVN | 58.70▲ | +0.15 (+0.26%) | 59.52 | 58.155 | 61,404 |
| BSVO | 28.7747▲ | +0.0277 (+0.10%) | 29.025 | 28.735 | 235,532 |
| BSY | 39.84▲ | +0.14 (+0.35%) | 40.20 | 39.445 | 1,786,624 |
| BTI | 60.10▲ | +0.62 (+1.04%) | 60.58 | 59.37 | 6,348,789 |
| BTO | 37.42▲ | +0.10 (+0.27%) | 37.84 | 37.3101 | 21,709 |
| BUG | 51.42▲ | +1.49 (+2.98%) | 51.72 | 49.92 | 5,679,254 |
| BUSE | 30.38▲ | +0.05 (+0.16%) | 30.74 | 30.31 | 1,041,525 |
| BUUU | 6.37▲ | +0.98 (+18.18%) | 6.90 | 4.76 | 423,739 |
| BVS | 14.72▼ | -0.24 (-1.60%) | 15.33 | 14.6244 | 428,523 |
| BWFG | 67.22▲ | +0.02 (+0.03%) | 68.42 | 67.01 | 49,326 |
| BWMX | 16.75▲ | +1.16 (+7.44%) | 17.46 | 16.29 | 258,554 |
| BX | 119.06▲ | +1.09 (+0.92%) | 119.421 | 117.56 | 5,882,584 |
| BYD | 72.46▲ | +0.77 (+1.07%) | 73.36 | 71.50 | 1,039,123 |
| BYRE | 26.4898▲ | +0.1054 (+0.40%) | 26.5799 | 26.4898 | 1,330 |
| BZ | 16.66▲ | +0.20 (+1.22%) | 16.84 | 16.37 | 2,112,937 |
| BZQ | 19.26▲ | +5.47 (+39.67%) | 21.00 | 18.88 | 90,300 |
| CAC | 58.46▲ | +0.62 (+1.07%) | 58.985 | 58.13 | 73,404 |
| CACI | 665.00▲ | +31.02 (+4.89%) | 674.44 | 653.53 | 370,509 |
| CAE | 26.09▲ | +1.09 (+4.36%) | 26.21 | 25.185 | 668,821 |
| CAFG | 34.1612▲ | +0.2225 (+0.66%) | 34.31 | 33.97 | 44,239 |
| CALI | 50.1986▲ | +0.0636 (+0.13%) | 50.22 | 50.115 | 201,626 |
| CAM | 24.57▲ | +0.07 (+0.29%) | 24.57 | 24.515 | 205,462 |
| CARL | 14.91▲ | +0.38 (+2.62%) | 15.4879 | 14.5101 | 123,738 |
| CARR | 56.44▲ | +0.20 (+0.36%) | 56.925 | 56.145 | 3,994,656 |
| CART | 60.88▲ | +4.44 (+7.87%) | 62.00 | 52.61 | 31,824,499 |
| CASH | 78.36▲ | +0.86 (+1.11%) | 78.745 | 77.74 | 196,494 |
| CASY | 703.93▲ | +4.67 (+0.67%) | 718.925 | 697.39 | 336,894 |
| CATF | 48.63▲ | +0.16 (+0.33%) | 48.66 | 48.53 | 9,627 |
| CATY | 64.72▲ | +0.42 (+0.65%) | 65.08 | 64.43 | 548,662 |
| CBC | 34.83▲ | +0.16 (+0.46%) | 35.115 | 34.715 | 918,023 |
| CBFV | 39.15▲ | +0.50 (+1.29%) | 39.55 | 38.25 | 7,217 |
| CBK | 32.00▼ | -0.22 (-0.68%) | 32.765 | 31.89 | 44,340 |
| CBNK | 41.69▲ | +0.40 (+0.97%) | 41.89 | 41.18 | 151,400 |
| CBON | 24.30▲ | +0.035 (+0.14%) | 24.36 | 24.24 | 11,000 |
| CBSH | 55.81▼ | -0.26 (-0.46%) | 56.68 | 55.74 | 918,656 |
| CBU | 62.32▼ | -0.10 (-0.16%) | 63.17 | 61.965 | 173,362 |
| CCBG | 50.90▲ | +0.37 (+0.73%) | 51.40 | 50.50 | 68,572 |
| CCEL | 5.01▲ | +0.55 (+12.33%) | 5.20 | 4.45 | 20,900 |
| CCNE | 35.55▲ | +0.20 (+0.57%) | 35.825 | 35.46 | 131,922 |
| CCSI | 37.23▼ | -0.24 (-0.64%) | 38.3595 | 37.205 | 84,306 |
| CDRE | 30.63▲ | +0.64 (+2.13%) | 30.89 | 30.04 | 399,405 |
| CE | 48.08▲ | +0.37 (+0.78%) | 49.41 | 47.34 | 1,530,454 |
| CENT | 45.28▼ | -0.10 (-0.22%) | 47.358 | 45.155 | 70,069 |
| CENTA | 39.13▲ | +0.03 (+0.08%) | 39.83 | 38.81 | 407,484 |
| CERT | 10.61▲ | +0.28 (+2.71%) | 10.625 | 10.0793 | 2,347,813 |
| CF | 120.84▲ | +0.16 (+0.13%) | 123.06 | 119.42 | 1,671,177 |
| CFBK | 34.34▼ | -0.14 (-0.41%) | 35.00 | 34.34 | 25,295 |
| CFFI | 108.83▲ | +1.50 (+1.40%) | 110.0999 | 107.70 | 97,679 |
| CFG | 65.37▲ | +0.23 (+0.35%) | 66.32 | 65.225 | 2,987,287 |
| CFR | 158.58▲ | +1.53 (+0.97%) | 159.56 | 157.71 | 582,706 |
| CGDG | 38.08▲ | +0.21 (+0.55%) | 38.145 | 37.97 | 589,815 |
| CGHM | 24.77▲ | +0.07 (+0.28%) | 24.785 | 24.705 | 1,121,148 |
| CGHY | 24.63▲ | +0.06 (+0.24%) | 24.64 | 24.56 | 36,500 |
| CGMS | 26.46▲ | +0.04 (+0.15%) | 26.51 | 26.45 | 1,088,601 |
| CGMU | 26.72▲ | +0.10 (+0.38%) | 26.72 | 26.63 | 2,930,958 |
| CGNT | 9.97▲ | +0.21 (+2.15%) | 10.49 | 9.711 | 1,180,780 |
| CGSM | 26.18▲ | +0.05 (+0.19%) | 26.19 | 26.12 | 591,753 |
| CGUI | 25.28▼ | -0.01 (-0.04%) | 25.345 | 25.28 | 182,208 |
| CHCO | 142.81▲ | +0.80 (+0.56%) | 146.30 | 142.39 | 154,869 |
| CHDN | 84.04▲ | +0.31 (+0.37%) | 85.33 | 83.295 | 1,147,055 |
| CHKP | 159.63▲ | +0.60 (+0.38%) | 162.4425 | 158.20 | 1,613,551 |
| CHMG | 85.44▲ | +1.56 (+1.86%) | 85.81 | 84.02 | 106,227 |
| CHRD | 156.15▼ | -1.98 (-1.25%) | 159.9599 | 155.73 | 715,337 |
| CIA | 3.55▼ | -0.05 (-1.39%) | 3.75 | 3.515 | 121,979 |