Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRX | 32.57▲ | +0.17 (+0.52%) | 32.78 | 32.20 | 1,650,286 |
| BSGR | 25.105▲ | +0.005 (+0.02%) | 25.12 | 25.10 | 2,895 |
| BSIN | 1.40▲ | +0.09 (+6.87%) | 1.41 | 1.29 | 2,972,006 |
| BSTS | 25.12▲ | +0.005 (+0.02%) | 25.1499 | 25.12 | 801 |
| BTAL | 12.11▲ | +0.23 (+1.94%) | 12.28 | 11.98 | 765,778 |
| BTI | 62.84▼ | -0.32 (-0.51%) | 63.67 | 62.16 | 6,119,299 |
| BTMD | 2.43▲ | +0.05 (+2.10%) | 2.53 | 2.29 | 298,244 |
| BURL | 345.31▼ | -10.91 (-3.06%) | 361.2099 | 343.6503 | 594,624 |
| BUYB | 42.4298▼ | -0.1973 (-0.46%) | 42.65 | 42.4298 | 2,689 |
| BV | 14.52▼ | -0.33 (-2.22%) | 14.995 | 14.50 | 490,538 |
| BWIN | 27.25▼ | -0.25 (-0.91%) | 28.55 | 27.12 | 1,293,862 |
| BX | 126.91▼ | -2.06 (-1.60%) | 131.00 | 126.12 | 4,490,871 |
| BXP | 69.85▼ | -0.80 (-1.13%) | 71.41 | 69.385 | 1,128,325 |
| BYRE | 27.9734▲ | +0.0839 (+0.30%) | 28.15 | 27.83 | 2,429 |
| BZH | 32.91▼ | -0.39 (-1.17%) | 33.89 | 32.65 | 344,352 |
| CAG | 14.28▼ | -0.19 (-1.31%) | 14.8682 | 14.225 | 14,006,378 |
| CAKE | 85.77▲ | +2.46 (+2.95%) | 86.66 | 82.874 | 1,670,495 |
| CALM | 88.55▲ | +0.27 (+0.31%) | 90.74 | 87.3001 | 813,237 |
| CARS | 11.99▼ | -0.33 (-2.68%) | 12.43 | 11.94 | 695,726 |
| CBNK | 35.84▼ | -0.69 (-1.89%) | 37.00 | 35.025 | 42,421 |
| CBZ | 42.42▼ | -0.56 (-1.30%) | 44.305 | 42.095 | 570,357 |
| CCK | 117.21▲ | +0.19 (+0.16%) | 118.50 | 115.95 | 833,419 |
| CDC | 76.3593▼ | -0.4179 (-0.54%) | 77.77 | 76.1701 | 11,508 |
| CDL | 79.6696▼ | -0.4276 (-0.53%) | 80.86 | 79.525 | 4,449 |
| CDNA | 39.73▼ | -0.61 (-1.51%) | 40.47 | 37.74 | 1,762,441 |
| CERY | 36.00▲ | +0.72 (+2.04%) | 36.35 | 35.465 | 132,341 |
| CF | 121.42▲ | +2.76 (+2.33%) | 123.00 | 119.52 | 2,979,890 |
| CGW | 65.76▼ | -0.16 (-0.24%) | 66.67 | 65.74 | 22,871 |
| CHCT | 18.81▲ | +0.23 (+1.24%) | 19.1299 | 18.50 | 228,697 |
| CHD | 98.07▼ | -1.05 (-1.06%) | 100.92 | 97.17 | 1,223,156 |
| CHE | 510.03▲ | +8.52 (+1.70%) | 511.845 | 502.20 | 180,197 |
| CHEF | 97.085▼ | -5.275 (-5.15%) | 102.87 | 97.01 | 586,957 |
| CHRW | 208.50▲ | +2.75 (+1.34%) | 208.83 | 203.97 | 3,186,947 |
| CIG.C | 3.25▲ | +0.045 (+1.40%) | 3.29 | 3.1934 | 3,195 |
| CJMB | 1.22▲ | +0.359 (+41.70%) | 1.39 | 1.14 | 46,576,853 |
| CLAR | 3.43▲ | +0.01 (+0.29%) | 3.465 | 3.39 | 70,852 |
| CLBK | 23.42▲ | +0.47 (+2.05%) | 24.09 | 22.465 | 7,387,353 |
| CLH | 310.58▲ | +0.01 (+0.00%) | 311.9899 | 307.17 | 413,571 |
| CLIM | 27.6988▲ | +0.0226 (+0.08%) | 27.6988 | 27.6988 | 87 |
| CLMT | 42.83▲ | +1.75 (+4.26%) | 42.95 | 41.01 | 2,703,411 |
| CLOC | 25.025▲ | +0.045 (+0.18%) | 25.13 | 25.01 | 8,353 |
| CLST | 17.28▲ | +0.53 (+3.16%) | 17.28 | 16.85 | 9,176 |
| CLX | 96.32▼ | -2.39 (-2.42%) | 100.4594 | 95.845 | 1,892,282 |
| CM | 121.24▲ | +0.50 (+0.41%) | 122.50 | 119.47 | 1,021,318 |
| CMBO | 102.92▲ | +0.04 (+0.04%) | 102.92 | 102.92 | 1,606 |
| CMDT | 32.25▲ | +0.26 (+0.81%) | 32.2982 | 32.055 | 70,451 |
| CMDY | 58.65▲ | +0.68 (+1.17%) | 58.74 | 58.38 | 23,122 |
| CMT | 24.92▲ | +0.14 (+0.56%) | 25.60 | 24.09 | 31,642 |
| CNA | 52.27▲ | +0.85 (+1.65%) | 52.97 | 51.89 | 526,251 |
| CNF | 2.92▲ | +0.47 (+19.18%) | 3.39 | 2.45 | 532,299 |
| CNI | 129.03▲ | +0.81 (+0.63%) | 129.525 | 127.89 | 1,528,756 |
| CNNE | 14.95▼ | -0.32 (-2.10%) | 15.42 | 14.83 | 322,772 |
| CNO | 53.59▲ | +0.08 (+0.15%) | 54.09 | 53.12 | 399,529 |
| CNQ | 43.89▲ | +1.03 (+2.40%) | 43.89 | 43.11 | 7,270,955 |
| CNS | 84.65▲ | +3.58 (+4.42%) | 84.91 | 72.76 | 438,652 |
| COAG | 49.29▲ | +4.76 (+10.69%) | 50.11 | 43.2601 | 318,407 |
| COMB | 25.71▲ | +0.33 (+1.30%) | 25.74 | 25.511 | 13,610 |
| COMT | 32.66▲ | +0.25 (+0.77%) | 32.92 | 32.47 | 276,128 |
| COP | 114.71▲ | +1.87 (+1.66%) | 116.26 | 113.445 | 5,839,354 |
| COR | 307.90▼ | -0.09 (-0.03%) | 313.90 | 306.415 | 1,415,085 |
| COTY | 2.61▲ | +0.12 (+4.82%) | 2.64 | 2.48 | 11,734,696 |
| CP | 93.71▲ | +0.80 (+0.86%) | 93.945 | 92.80 | 2,263,681 |
| CPAY | 365.79▼ | -6.02 (-1.62%) | 374.09 | 364.27 | 266,499 |
| CPK | 133.29▼ | -0.52 (-0.39%) | 138.37 | 132.40 | 148,286 |
| CRAI | 171.46▼ | -5.42 (-3.06%) | 179.62 | 170.23 | 147,930 |
| CRAK | 54.25▲ | +0.65 (+1.21%) | 54.355 | 53.50 | 502,303 |
| CRBG | 31.88▲ | +0.04 (+0.13%) | 32.30 | 31.23 | 3,736,884 |
| CRCT | 4.63▼ | -0.07 (-1.49%) | 4.77 | 4.585 | 527,469 |
| CRED | 23.28▲ | +0.0036 (+0.02%) | 23.486 | 23.28 | 1,217 |
| CRM | 170.77▼ | -1.91 (-1.11%) | 175.43 | 169.7504 | 7,913,287 |
| CRMG | 4.78▼ | -0.11 (-2.25%) | 5.0499 | 4.725 | 5,874,917 |
| CROX | 137.13▼ | -1.78 (-1.28%) | 140.42 | 136.61 | 648,757 |
| CSB | 67.36▼ | -0.4978 (-0.73%) | 67.86 | 67.1924 | 2,958 |
| CSRE | 29.47▲ | +0.04 (+0.14%) | 29.66 | 29.295 | 200,298 |
| CSW | 279.27▼ | -21.40 (-7.12%) | 305.955 | 278.20 | 205,738 |
| CSWC | 24.30▲ | +0.09 (+0.37%) | 24.41 | 24.11 | 926,902 |
| CSX | 50.75▼ | -0.14 (-0.28%) | 51.285 | 50.305 | 17,452,307 |
| CTAS | 204.45▼ | -1.80 (-0.87%) | 209.72 | 201.57 | 3,051,531 |
| CTO | 22.22▼ | -0.14 (-0.63%) | 22.655 | 22.13 | 180,148 |
| CTRE | 42.88▲ | +0.91 (+2.17%) | 43.095 | 42.11 | 2,356,227 |
| CTVA | 87.30▲ | +0.65 (+0.75%) | 88.215 | 86.53 | 3,776,613 |
| CUBE | 41.89▼ | -0.18 (-0.43%) | 42.90 | 41.77 | 2,318,520 |
| CURV | 2.33▲ | +0.10 (+4.48%) | 2.44 | 2.18 | 372,618 |
| CUT | 28.4985▲ | +0.0235 (+0.08%) | 28.4985 | 28.44 | 2,925 |
| CUZ | 31.76▼ | -0.29 (-0.90%) | 32.35 | 31.57 | 846,715 |
| CVEO | 34.87▼ | -0.16 (-0.46%) | 35.445 | 34.615 | 190,554 |
| CVI | 35.13▲ | +1.67 (+4.99%) | 35.17 | 33.675 | 742,552 |
| CVS | 107.47▲ | +0.97 (+0.91%) | 108.96 | 106.61 | 6,605,752 |
| CVX | 187.38▲ | +3.52 (+1.91%) | 188.12 | 185.54 | 7,048,921 |
| CWT | 51.88▲ | +0.54 (+1.05%) | 52.28 | 51.215 | 955,608 |
| CYRX | 16.51▲ | +0.02 (+0.12%) | 16.8899 | 16.16 | 694,610 |
| D | 71.04▼ | -0.65 (-0.91%) | 72.99 | 70.93 | 4,492,068 |
| DAMD | 1.80▲ | +0.03 (+1.69%) | 2.05 | 1.73 | 75,468,965 |
| DAO | 14.55▲ | +0.38 (+2.68%) | 15.3577 | 13.47 | 85,180 |
| DAR | 63.10▲ | +1.92 (+3.14%) | 63.49 | 61.78 | 2,436,217 |
| DBC | 28.98▲ | +0.52 (+1.83%) | 29.0199 | 28.7201 | 4,317,894 |
| DBE | 30.30▲ | +0.89 (+3.03%) | 30.36 | 29.8951 | 47,457 |
| DBO | 20.57▲ | +0.74 (+3.73%) | 20.745 | 20.19 | 445,822 |
| DCBO | 20.38▲ | +1.84 (+9.92%) | 20.89 | 19.40 | 253,755 |
| DCMT | 33.3578▲ | +0.3932 (+1.19%) | 33.43 | 33.35 | 4,496 |