Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DHX | 4.47▲ | +0.18 (+4.20%) | 4.5299 | 4.23 | 449,384 |
| DIEM | 42.8943▼ | -0.0857 (-0.20%) | 43.22 | 42.765 | 9,815 |
| DIG | 71.69▲ | +1.77 (+2.53%) | 71.86 | 70.3296 | 101,203 |
| DINO | 103.97▲ | +2.36 (+2.32%) | 103.99 | 100.99 | 2,679,710 |
| DK | 73.34▼ | -1.00 (-1.35%) | 77.40 | 70.12 | 1,796,972 |
| DOCU | 64.64▼ | -1.63 (-2.46%) | 66.775 | 64.36 | 2,985,453 |
| DOG | 21.59▲ | +0.15 (+0.70%) | 21.6282 | 21.43 | 3,198,397 |
| DPRO | 5.38▼ | -0.04 (-0.74%) | 5.5772 | 4.93 | 3,563,051 |
| DRLL | 41.91▲ | +0.79 (+1.92%) | 41.94 | 41.3601 | 14,263 |
| DSS | 0.548▲ | +0.0107 (+1.99%) | 0.5871 | 0.53 | 43,108 |
| DUOG | 67.00▲ | +8.3323 (+14.20%) | 68.90 | 63.2988 | 12,838 |
| DUOL | 158.77▲ | +10.41 (+7.02%) | 162.51 | 152.52 | 2,138,778 |
| DVYE | 35.60▲ | +0.24 (+0.68%) | 35.75 | 35.48 | 112,258 |
| DXD | 16.97▲ | +0.22 (+1.31%) | 17.035 | 16.735 | 1,783,977 |
| DXR | 10.90▲ | +0.8207 (+8.14%) | 11.00 | 9.95 | 24,432 |
| ECO | 67.96▲ | +1.22 (+1.83%) | 68.5099 | 66.8699 | 443,692 |
| ECON | 35.5091▼ | -0.0199 (-0.06%) | 35.82 | 35.4005 | 8,506 |
| EDU | 59.06▲ | +1.36 (+2.36%) | 59.60 | 57.95 | 1,306,611 |
| EEIQ | 2.99▲ | +0.21 (+7.55%) | 2.99 | 2.7657 | 9,522 |
| EFZ | 22.61▲ | +0.20 (+0.89%) | 22.64 | 22.4726 | 4,112 |
| EG | 378.61▲ | +3.96 (+1.06%) | 383.77 | 377.20 | 369,245 |
| EIDO | 12.93▲ | +0.20 (+1.57%) | 12.995 | 12.90 | 2,462,355 |
| ELF | 105.54▼ | -3.51 (-3.22%) | 110.00 | 105.355 | 1,714,568 |
| ELME | 1.68 | +0.00 (+0.00%) | 1.71 | 1.67 | 922,686 |
| ELPC | 11.76▲ | +0.29 (+2.53%) | 11.94 | 11.52 | 494,766 |
| EML | 26.96▼ | -0.28 (-1.03%) | 27.28 | 26.40 | 7,960 |
| EMO | 55.87▲ | +1.09 (+1.99%) | 56.1357 | 54.36 | 96,870 |
| EMPD | 3.51▲ | +0.29 (+9.01%) | 3.765 | 3.25 | 1,449,575 |
| EMTY | 24.4249▲ | +0.1032 (+0.42%) | 24.505 | 24.4249 | 194 |
| EMXF | 57.3694▼ | -0.0009 (+0.00%) | 57.89 | 57.3694 | 12,211 |
| ENFR | 40.33▲ | +0.18 (+0.45%) | 40.67 | 40.04 | 67,520 |
| EONR | 0.5611▲ | +0.0354 (+6.73%) | 0.5991 | 0.5245 | 1,532,034 |
| EPAM | 116.34▼ | -1.49 (-1.26%) | 119.59 | 115.72 | 1,011,747 |
| EPSN | 6.28▲ | +0.05 (+0.80%) | 6.34 | 6.16 | 164,183 |
| EPV | 17.54▲ | +0.3817 (+2.22%) | 17.57 | 17.2076 | 28,668 |
| EQNR | 44.23▲ | +1.43 (+3.34%) | 44.325 | 43.30 | 2,512,096 |
| ERX | 111.09▲ | +2.75 (+2.54%) | 111.635 | 108.6704 | 418,129 |
| ESEA | 76.73▼ | -0.10 (-0.13%) | 79.50 | 76.73 | 46,780 |
| EWJV | 47.98▲ | +0.29 (+0.61%) | 48.39 | 47.82 | 171,459 |
| EWT | 109.74▲ | +1.71 (+1.58%) | 110.99 | 109.46 | 4,400,071 |
| EWZ | 36.57▲ | +0.54 (+1.50%) | 36.98 | 36.07 | 32,501,974 |
| EXE | 99.98▲ | +1.82 (+1.85%) | 100.13 | 98.02 | 2,376,822 |
| EXEL | 56.89▲ | +2.25 (+4.12%) | 56.97 | 54.75 | 2,396,415 |
| FBLG | 2.11▲ | +0.39 (+22.67%) | 2.1999 | 1.72 | 1,486,189 |
| FDAT | 22.4457▼ | -0.1428 (-0.63%) | 24.85 | 22.4457 | 432 |
| FDS | 305.44▼ | -8.11 (-2.59%) | 315.00 | 303.60 | 952,052 |
| FEDU | 9.6841▼ | -0.1759 (-1.78%) | 10.00 | 9.6841 | 474 |
| FEED | 4.31▲ | +3.9599 (+1,131.08%) | 4.42 | 3.87 | 111,127 |
| FEM | 33.1709▲ | +0.1642 (+0.50%) | 33.42 | 33.10 | 102,268 |
| FENY | 35.95▲ | +0.50 (+1.41%) | 35.99 | 35.52 | 1,042,774 |
| FFIU | 21.365▼ | -0.0717 (-0.33%) | 21.82 | 21.365 | 125 |
| FINY | 25.55▼ | -0.10 (-0.39%) | 25.685 | 25.55 | 5,957 |
| FIXD | 42.6347▼ | -0.1853 (-0.43%) | 43.3653 | 42.62 | 809,346 |
| FLSP | 28.36▲ | +0.06 (+0.21%) | 28.82 | 28.195 | 190,040 |
| FLTW | 105.59▲ | +1.84 (+1.77%) | 106.665 | 105.22 | 177,482 |
| FLUD | 24.94▼ | -0.08 (-0.32%) | 25.15 | 24.93 | 88,636 |
| FLYE | 2.20▲ | +0.84 (+61.76%) | 2.79 | 1.7001 | 76,583,387 |
| FMC | 11.88▲ | +0.35 (+3.04%) | 11.9378 | 11.39 | 3,627,679 |
| FNDE | 42.41▲ | +0.29 (+0.69%) | 42.615 | 42.3323 | 2,952,368 |
| FPI | 10.55▲ | +0.26 (+2.53%) | 10.57 | 10.25 | 822,042 |
| FRNM | 15.25▲ | +0.46 (+3.11%) | 15.48 | 14.67 | 1,945,499 |
| FSSL | 11.81▲ | +0.02 (+0.17%) | 11.95 | 11.651 | 329,208 |
| FTAG | 31.078▲ | +0.4658 (+1.52%) | 31.078 | 30.90 | 22,383 |
| FTGC | 31.2264▲ | +0.2564 (+0.83%) | 31.2399 | 30.8825 | 537,242 |
| FTHF | 48.1944▼ | -0.1956 (-0.40%) | 48.68 | 48.01 | 40,793 |
| FTXN | 41.0337▲ | +0.5418 (+1.34%) | 41.04 | 40.545 | 17,733 |
| FXN | 24.05▲ | +0.295 (+1.24%) | 24.07 | 23.81 | 493,888 |
| G | 37.69▼ | -0.29 (-0.76%) | 38.85 | 37.59 | 1,879,533 |
| GCC | 26.58▲ | +0.194 (+0.74%) | 26.62 | 26.37 | 32,921 |
| GDDY | 100.55▲ | +2.67 (+2.73%) | 102.39 | 97.44 | 1,981,275 |
| GGLS | 60.211▲ | +0.8112 (+1.37%) | 60.45 | 59.84 | 71,450 |
| GILD | 149.92▲ | +3.58 (+2.45%) | 149.96 | 146.915 | 4,833,660 |
| GIS | 41.09▼ | -0.11 (-0.27%) | 42.20 | 40.82 | 9,585,709 |
| GOAI | 2.58▲ | +0.28 (+12.17%) | 2.6599 | 2.05 | 265,740 |
| GOTU | 2.16▲ | +0.25 (+13.09%) | 2.17 | 1.88 | 844,275 |
| GPOR | 182.61▲ | +3.16 (+1.76%) | 182.84 | 178.57 | 221,644 |
| GPRK | 11.23▲ | +0.23 (+2.09%) | 11.23 | 10.75 | 1,161,845 |
| GPRO | 1.23▲ | +0.3538 (+40.38%) | 1.64 | 1.16 | 493,642,983 |
| GRO | 2.62▲ | +0.02 (+0.77%) | 2.735 | 2.473 | 576,792 |
| GSG | 34.85▲ | +0.82 (+2.41%) | 34.905 | 34.265 | 2,378,107 |
| GTERA | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.41 | 117,720 |
| GUSH | 46.79▲ | +1.68 (+3.72%) | 46.89 | 45.295 | 747,312 |
| GWAV | 5.85▲ | +0.95 (+19.39%) | 5.95 | 4.80 | 58,856 |
| GXPE | 37.788▲ | +0.5175 (+1.39%) | 37.87 | 37.788 | 500 |
| HAFN | 8.59▲ | +0.15 (+1.78%) | 8.715 | 8.50 | 1,936,135 |
| HARD | 34.705▲ | +1.215 (+3.63%) | 34.705 | 33.825 | 22,728 |
| HBIO | 8.04▼ | -0.07 (-0.86%) | 8.26 | 8.00 | 21,033 |
| HCWB | 3.45▼ | -0.14 (-3.90%) | 3.73 | 3.30 | 543,854 |
| HGER | 35.55▲ | +0.21 (+0.59%) | 35.615 | 35.20 | 909,042 |
| HIBS | 20.70▲ | +1.26 (+6.48%) | 21.0199 | 20.19 | 384,379 |
| HKPD | 0.1815▼ | -0.1518 (-45.54%) | 0.4672 | 0.1512 | 92,699,696 |
| HLI | 132.90▼ | -0.39 (-0.29%) | 135.98 | 129.31 | 774,956 |
| HLP | 1.38▲ | +0.01 (+0.73%) | 1.47 | 1.38 | 75,554 |
| HLX | 10.60▲ | +0.30 (+2.91%) | 10.725 | 10.23 | 3,827,571 |
| HP | 46.21▲ | +2.63 (+6.03%) | 46.5262 | 43.9953 | 2,262,072 |
| HRMY | 41.25▲ | +1.87 (+4.75%) | 41.49 | 39.38 | 831,382 |
| HSCS | 3.12▼ | -0.03 (-0.95%) | 3.26 | 3.095 | 63,197 |
| HSHP | 17.01▲ | +0.27 (+1.61%) | 17.09 | 16.76 | 275,361 |
| HTGC | 17.67▲ | +0.03 (+0.17%) | 17.93 | 17.63 | 1,517,040 |
| HYGH | 86.885▲ | +0.055 (+0.06%) | 87.08 | 86.84 | 123,967 |