Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BASV | 31.7369▲ | +0.7824 (+2.53%) | 31.86 | 31.7369 | 1,163 |
| BBC | 44.9903▲ | +1.9703 (+4.58%) | 45.3901 | 43.23 | 8,026 |
| BBHM | 12.01▲ | +0.3015 (+2.58%) | 12.17 | 11.89 | 56,785 |
| BBW | 31.61▲ | +1.91 (+6.43%) | 31.9337 | 30.37 | 407,321 |
| BBY | 106.28▲ | +6.65 (+6.67%) | 106.83 | 100.00 | 3,856,583 |
| BCBP | 9.17 | +0.00 (+0.00%) | 9.31 | 9.165 | 140,444 |
| BDN | 3.25▲ | +0.01 (+0.31%) | 3.33 | 3.24 | 2,166,273 |
| BDX | 215.25▲ | +3.37 (+1.59%) | 216.735 | 211.13 | 2,038,854 |
| BEBE | 10.08▲ | +0.01 (+0.10%) | 10.115 | 10.07 | 132,709 |
| BEN | 35.87▲ | +2.14 (+6.34%) | 36.145 | 34.445 | 6,257,147 |
| BEPC | 31.88▲ | +0.14 (+0.44%) | 32.225 | 31.75 | 2,105,413 |
| BESS | 3.82▲ | +0.79 (+26.07%) | 3.94 | 3.209 | 926,780 |
| BETA | 28.52▲ | +1.40 (+5.16%) | 29.00 | 25.6175 | 2,862,603 |
| BGRN | 46.275 | +0.00 (+0.00%) | 46.3399 | 46.23 | 51,895 |
| BGS | 2.66▲ | +0.16 (+6.40%) | 2.67 | 2.4624 | 1,989,662 |
| BGX | 10.78▲ | +0.05 (+0.47%) | 10.815 | 10.67 | 35,006 |
| BHK | 8.72▲ | +0.11 (+1.28%) | 8.72 | 8.63 | 239,637 |
| BHST | 1.75▲ | +0.16 (+10.06%) | 2.0499 | 1.58 | 76,482 |
| BIIB | 254.87▲ | +6.52 (+2.63%) | 261.00 | 246.44 | 1,143,169 |
| BILL | 53.81▲ | +1.40 (+2.67%) | 54.37 | 52.00 | 1,378,550 |
| BINC | 50.90▲ | +0.08 (+0.16%) | 50.94 | 50.87 | 1,951,227 |
| BIO | 388.31▲ | +6.74 (+1.77%) | 394.73 | 381.59 | 547,327 |
| BIPC | 39.87▲ | +0.21 (+0.53%) | 40.295 | 39.49 | 1,587,502 |
| BIRK | 38.72▲ | +1.40 (+3.75%) | 39.15 | 37.54 | 1,778,899 |
| BIT | 11.45▲ | +0.12 (+1.06%) | 11.46 | 11.375 | 423,002 |
| BITI | 19.55▲ | +0.25 (+1.30%) | 19.705 | 19.365 | 1,611,250 |
| BIXI | 10.14▲ | +0.04 (+0.40%) | 10.14 | 10.115 | 206,104 |
| BKAG | 40.80▲ | +0.015 (+0.04%) | 40.91 | 40.765 | 630,974 |
| BKFI | 23.275▲ | +0.007 (+0.03%) | 23.30 | 23.24 | 20,900 |
| BKH | 86.35▲ | +1.48 (+1.74%) | 86.615 | 84.87 | 1,128,639 |
| BKMC | 39.848▲ | +1.158 (+2.99%) | 39.96 | 39.391 | 33,300 |
| BKMI | 25.86▼ | -0.015 (-0.06%) | 25.92 | 25.80 | 112,524 |
| BKMS | 25.3679▲ | +0.0063 (+0.02%) | 25.39 | 25.35 | 53,512 |
| BKSY | 23.90▲ | +2.57 (+12.05%) | 23.90 | 21.50 | 1,576,997 |
| BKT | 10.04▼ | -0.01 (-0.10%) | 10.1056 | 10.0101 | 90,388 |
| BLUW | 10.41 | +0.00 (+0.00%) | 10.415 | 10.41 | 294 |
| BMED | 37.31▲ | +0.951 (+2.62%) | 37.395 | 36.665 | 5,400 |
| BMN | 24.10▲ | +0.32 (+1.35%) | 24.30 | 23.60 | 49,351 |
| BMNZ | 7.10▲ | +0.12 (+1.72%) | 7.54 | 6.47 | 3,041,265 |
| BMOP | 24.3004▲ | +0.0004 (+0.00%) | 24.33 | 24.27 | 93,556 |
| BNDW | 67.09▲ | +0.03 (+0.04%) | 67.27 | 67.02 | 197,245 |
| BNDX | 47.64▲ | +0.05 (+0.11%) | 47.75 | 47.58 | 6,546,404 |
| BNGE | 33.3151▲ | +0.5553 (+1.70%) | 33.3151 | 33.18 | 436 |
| BNTC | 9.87▲ | +0.33 (+3.46%) | 10.23 | 9.23 | 433,110 |
| BOBS | 20.97▲ | +1.55 (+7.98%) | 20.97 | 19.52 | 2,175,879 |
| BRHY | 49.7305▲ | +0.3355 (+0.68%) | 49.89 | 49.45 | 152,856 |
| BRIA | 1.47▲ | +0.15 (+11.36%) | 1.54 | 1.10 | 3,500 |
| BRIB | 24.52▲ | +0.0117 (+0.05%) | 24.65 | 24.51 | 7,485 |
| BRW | 6.00▼ | -0.08 (-1.32%) | 6.10 | 5.98 | 389,895 |
| BRZE | 46.08▲ | +0.29 (+0.63%) | 46.34 | 45.84 | 4,461,896 |
| BSCX | 20.46▲ | +0.01 (+0.05%) | 20.49 | 20.44 | 197,744 |
| BSJW | 24.5914▲ | +0.1214 (+0.50%) | 24.67 | 24.50 | 50,014 |
| BSJX | 24.50▲ | +0.10 (+0.41%) | 24.63 | 24.46 | 11,500 |
| BSMR | 23.555▲ | +0.01 (+0.04%) | 23.57 | 23.5301 | 73,328 |
| BSMS | 23.315▲ | +0.025 (+0.11%) | 23.34 | 23.284 | 107,012 |
| BSMU | 21.65▲ | +0.03 (+0.14%) | 21.70 | 21.63 | 112,516 |
| BSMW | 24.605▲ | +0.0002 (+0.00%) | 24.6499 | 24.58 | 40,644 |
| BSMY | 23.9199▲ | +0.0701 (+0.29%) | 23.98 | 23.85 | 31,196 |
| BSMZ | 24.7369▼ | -0.0095 (-0.04%) | 24.795 | 24.7369 | 52,083 |
| BSSX | 25.2191▲ | +0.1041 (+0.41%) | 25.2597 | 25.17 | 22,838 |
| BTG | 5.68▲ | +0.28 (+5.19%) | 5.715 | 5.53 | 32,375,343 |
| BTT | 22.75▲ | +0.06 (+0.26%) | 22.8199 | 22.56 | 94,384 |
| BWAY | 11.64▲ | +0.49 (+4.39%) | 12.25 | 11.40 | 161,640 |
| BWX | 21.57▲ | +0.18 (+0.84%) | 21.605 | 21.475 | 1,272,834 |
| BYAH | 2.1802▲ | +0.0208 (+0.96%) | 2.60 | 2.171 | 26,620 |
| BYLD | 21.92▲ | +0.05 (+0.23%) | 21.93 | 21.885 | 66,577 |
| BYRE | 27.587▲ | +0.537 (+1.99%) | 27.71 | 27.526 | 3,285 |
| CAE | 27.53▲ | +0.68 (+2.53%) | 27.74 | 26.54 | 391,588 |
| CALI | 50.285▲ | +0.03 (+0.06%) | 50.31 | 50.26 | 150,926 |
| CALY | 17.43▲ | +0.60 (+3.57%) | 17.78 | 16.935 | 2,184,948 |
| CAM | 24.75▲ | +0.01 (+0.04%) | 24.78 | 24.75 | 161,191 |
| CAMP | 4.69▲ | +0.63 (+15.52%) | 4.97 | 3.9895 | 373,949 |
| CAMX | 36.301▲ | +1.6978 (+4.91%) | 36.301 | 36.301 | 100 |
| CANC | 43.37▲ | +1.52 (+3.63%) | 43.61 | 41.91 | 32,600 |
| CAPR | 9.85▲ | +0.85 (+9.44%) | 10.005 | 8.55 | 4,765,078 |
| CAR | 127.65▲ | +8.82 (+7.42%) | 129.00 | 118.375 | 572,180 |
| CASK | 18.55▲ | +17.7098 (+2,107.81%) | 18.795 | 17.63 | 250,388 |
| CBC | 38.53▲ | +0.78 (+2.07%) | 38.77 | 38.11 | 1,237,231 |
| CCG | 9.57▲ | +1.06 (+12.46%) | 9.71 | 8.61 | 12,807 |
| CCII | 10.38▲ | +0.02 (+0.19%) | 10.40 | 10.38 | 8,435 |
| CCLD | 2.51▲ | +0.21 (+9.13%) | 2.635 | 2.30 | 1,419,242 |
| CCSB | 19.64▲ | +0.015 (+0.08%) | 19.68 | 19.625 | 520 |
| CCSI | 42.87▼ | -0.28 (-0.65%) | 45.15 | 42.40 | 346,564 |
| CCU | 10.77▼ | -0.07 (-0.65%) | 11.10 | 10.59 | 121,063 |
| CDRE | 34.18▲ | +1.58 (+4.85%) | 34.37 | 32.83 | 322,924 |
| CENX | 36.62▲ | +3.15 (+9.41%) | 36.64 | 33.26 | 2,947,973 |
| CEV | 10.94▲ | +0.20 (+1.86%) | 10.94 | 10.81 | 7,338 |
| CGAU | 23.04▲ | +1.26 (+5.79%) | 23.06 | 22.34 | 1,160,143 |
| CGBD | 11.29▲ | +0.12 (+1.07%) | 11.345 | 11.10 | 419,283 |
| CGBL | 37.15▲ | +0.59 (+1.61%) | 37.29 | 36.93 | 1,592,662 |
| CGHM | 25.07▲ | +0.01 (+0.04%) | 25.10 | 25.065 | 739,327 |
| CGIB | 25.40▲ | +0.085 (+0.34%) | 25.4199 | 25.335 | 75,930 |
| CGMM | 31.88▲ | +0.94 (+3.04%) | 32.0257 | 31.27 | 983,658 |
| CGMU | 27.01▲ | +0.04 (+0.15%) | 27.0187 | 26.9701 | 2,056,519 |
| CGSM | 26.25 | +0.00 (+0.00%) | 26.28 | 26.23 | 609,508 |
| CHCT | 14.84▲ | +0.13 (+0.88%) | 14.97 | 14.7601 | 368,887 |
| CHPT | 12.39▲ | +0.80 (+6.90%) | 12.45 | 11.50 | 844,170 |
| CHYM | 32.53▲ | +1.20 (+3.83%) | 33.28 | 31.5662 | 7,851,839 |
| CIA | 4.35▲ | +0.22 (+5.33%) | 4.46 | 4.18 | 120,137 |
| CIK | 2.39▲ | +0.03 (+1.27%) | 2.40 | 2.355 | 123,528 |