Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AU | 97.44▲ | +0.19 (+0.20%) | 98.565 | 95.93 | 2,054,928 |
| AUGO | 76.06▼ | -0.19 (-0.25%) | 78.31 | 74.42 | 605,892 |
| AUNA | 5.34▲ | +0.08 (+1.52%) | 5.40 | 5.31 | 83,908 |
| AURA | 8.04▲ | +0.34 (+4.42%) | 8.20 | 7.31 | 1,008,533 |
| AUST | 1.35▲ | +0.07 (+5.47%) | 1.38 | 1.23 | 366,458 |
| AUTL | 2.33▲ | +0.26 (+12.56%) | 2.43 | 2.02 | 7,686,268 |
| AVAL | 5.26▼ | -0.02 (-0.38%) | 5.42 | 5.22 | 200,176 |
| AVAV | 196.02▲ | +6.87 (+3.63%) | 196.32 | 185.00 | 963,191 |
| AVDV | 109.61▲ | +0.15 (+0.14%) | 109.94 | 109.325 | 577,513 |
| AVES | 65.17▼ | -0.15 (-0.23%) | 65.5638 | 65.06 | 73,762 |
| AVIE | 79.1197▼ | -0.0605 (-0.08%) | 79.33 | 79.1197 | 2,665 |
| AVLN | 35.46▲ | +0.90 (+2.60%) | 35.78 | 34.36 | 219,805 |
| AVLV | 94.20▲ | +0.02 (+0.02%) | 94.54 | 94.13 | 831,437 |
| AVNT | 45.47▼ | -0.18 (-0.39%) | 46.63 | 45.35 | 883,414 |
| AVNV | 85.9453▼ | -0.1597 (-0.19%) | 86.43 | 85.94 | 11,859 |
| AVR | 9.17▲ | +0.21 (+2.34%) | 9.46 | 9.00 | 1,081,421 |
| AVTM | 56.0471▼ | -0.0144 (-0.03%) | 56.08 | 56.0471 | 5,237 |
| AVXL | 3.51▲ | +0.12 (+3.54%) | 3.54 | 3.36 | 643,542 |
| AVXX | 8.67▲ | +0.60 (+7.43%) | 8.68 | 7.73 | 230,537 |
| AWAY | 20.21▲ | +0.02 (+0.10%) | 20.51 | 20.14 | 17,485 |
| AXGN | 48.48▲ | +0.26 (+0.54%) | 49.12 | 47.31 | 576,924 |
| AXON | 636.31▲ | +39.98 (+6.70%) | 642.50 | 572.70 | 1,463,868 |
| AYA | 27.84▼ | -0.08 (-0.29%) | 28.2205 | 27.455 | 487,254 |
| AYI | 357.08▲ | +3.68 (+1.04%) | 363.2099 | 355.535 | 149,089 |
| AZTA | 33.39▲ | +0.06 (+0.18%) | 33.99 | 32.70 | 608,836 |
| AZZ | 153.13▲ | +0.88 (+0.58%) | 156.7399 | 153.12 | 126,486 |
| BAC | 64.00▲ | +0.14 (+0.22%) | 64.27 | 63.74 | 15,114,020 |
| BAH | 78.57▲ | +0.67 (+0.86%) | 80.345 | 77.764 | 2,161,124 |
| BAM | 55.36▲ | +2.52 (+4.77%) | 55.50 | 52.93 | 3,473,521 |
| BANR | 72.76▲ | +1.35 (+1.89%) | 72.965 | 71.47 | 249,619 |
| BAR | 43.04▼ | -0.14 (-0.32%) | 43.35 | 42.925 | 130,740 |
| BASG | 28.947▼ | -0.0141 (-0.05%) | 29.05 | 28.93 | 6,227 |
| BBAI | 3.33▲ | +0.10 (+3.10%) | 3.35 | 3.195 | 15,643,065 |
| BBDC | 9.31▼ | -0.05 (-0.53%) | 9.40 | 9.275 | 405,525 |
| BBH | 219.7155▼ | -0.0728 (-0.03%) | 220.40 | 219.6799 | 4,383 |
| BBHL | 17.6693▼ | -0.0633 (-0.36%) | 17.80 | 17.6693 | 90,341 |
| BBHM | 12.28▲ | +0.09 (+0.74%) | 12.35 | 12.24 | 174,290 |
| BBIO | 83.70▼ | -0.97 (-1.15%) | 89.49 | 83.37 | 3,081,984 |
| BBLU | 17.3852▼ | -0.0948 (-0.54%) | 17.53 | 17.385 | 36,711 |
| BBP | 101.6284▲ | +0.5458 (+0.54%) | 103.17 | 101.09 | 22,028 |
| BBVA | 28.50▲ | +0.15 (+0.53%) | 28.73 | 28.48 | 1,509,320 |
| BBW | 36.84▼ | -0.42 (-1.13%) | 37.50 | 36.36 | 216,925 |
| BCAT | 16.11▲ | +0.03 (+0.19%) | 16.198 | 16.05 | 724,101 |
| BCDF | 33.1045▼ | -0.0755 (-0.23%) | 33.198 | 33.1045 | 1,650 |
| BCE | 23.37▲ | +0.83 (+3.68%) | 23.44 | 22.885 | 3,848,163 |
| BCGD | 26.9207▼ | -0.0163 (-0.06%) | 27.03 | 26.90 | 1,994 |
| BCIC | 7.75▲ | +0.10 (+1.31%) | 7.75 | 7.57 | 55,140 |
| BCRX | 10.34▲ | +0.50 (+5.08%) | 10.59 | 9.78 | 5,033,537 |
| BCSM | 25.8681▲ | +0.174 (+0.68%) | 25.885 | 25.81 | 2,080 |
| BCV | 24.89▼ | -0.02 (-0.08%) | 25.2255 | 24.89 | 10,838 |
| BCX | 12.65▲ | +0.03 (+0.24%) | 12.72 | 12.55 | 126,415 |
| BDC | 134.64▼ | -0.51 (-0.38%) | 140.25 | 133.385 | 426,201 |
| BDJ | 9.92▲ | +0.04 (+0.40%) | 9.92 | 9.8625 | 347,701 |
| BDSX | 24.31▼ | -0.55 (-2.21%) | 25.52 | 23.315 | 94,893 |
| BDTX | 2.09▲ | +0.11 (+5.56%) | 2.10 | 1.95 | 803,981 |
| BDX | 181.41▲ | +1.78 (+0.99%) | 181.79 | 178.35 | 1,515,389 |
| BEAG | 10.75▲ | +0.0588 (+0.55%) | 10.75 | 10.64 | 600 |
| BEDY | 30.1582▲ | +0.0204 (+0.07%) | 30.2489 | 29.53 | 506,157 |
| BEEP | 2.77▲ | +0.01 (+0.36%) | 2.98 | 2.48 | 137,732 |
| BEEX | 28.0681▼ | -0.0838 (-0.30%) | 28.17 | 28.0681 | 218 |
| BEEZ | 35.6642▲ | +0.0645 (+0.18%) | 35.6642 | 35.6642 | 18 |
| BENJ | 53.02▲ | +0.005 (+0.01%) | 53.03 | 53.00 | 81,775 |
| BGCG | 27.7021▲ | +0.3254 (+1.19%) | 27.80 | 27.60 | 6,843 |
| BGDV | 31.7085▲ | +0.0274 (+0.09%) | 31.88 | 31.7085 | 4,425 |
| BGGG | 36.7984▲ | +0.1067 (+0.29%) | 36.81 | 36.75 | 8,743 |
| BGIA | 25.5059▲ | +0.0794 (+0.31%) | 25.5059 | 25.5059 | 42 |
| BGIG | 37.47▲ | +0.03 (+0.08%) | 37.55 | 37.425 | 99,198 |
| BGR | 16.73▲ | +0.15 (+0.90%) | 16.9064 | 16.58 | 86,550 |
| BGT | 11.08▲ | +0.09 (+0.82%) | 11.08 | 10.995 | 91,387 |
| BGX | 10.87▲ | +0.02 (+0.18%) | 10.87 | 10.82 | 47,603 |
| BGY | 5.89▲ | +0.01 (+0.17%) | 5.90 | 5.865 | 170,666 |
| BHP | 90.02▼ | -0.59 (-0.65%) | 91.31 | 89.75 | 1,712,060 |
| BIB | 108.5467▼ | -0.3132 (-0.29%) | 110.08 | 107.98 | 12,656 |
| BIBL | 56.45▲ | +0.24 (+0.43%) | 56.9037 | 56.4014 | 55,560 |
| BIDD | 30.71▲ | +0.0603 (+0.20%) | 30.87 | 30.68 | 14,751 |
| BILL | 49.48▲ | +0.22 (+0.45%) | 49.98 | 48.80 | 2,020,775 |
| BINT | 32.83▲ | +0.04 (+0.12%) | 32.95 | 32.76 | 44,137 |
| BIO | 356.25▲ | +1.71 (+0.48%) | 358.69 | 349.37 | 184,131 |
| BKCG | 39.7235▼ | -0.0615 (-0.15%) | 39.98 | 39.7235 | 1,639 |
| BKCI | 55.2212▲ | +0.094 (+0.17%) | 55.31 | 55.145 | 4,286 |
| BKDV | 35.03▼ | -0.045 (-0.13%) | 35.1399 | 34.9901 | 468,668 |
| BKLN | 20.52▲ | +0.02 (+0.10%) | 20.52 | 20.50 | 1,977,776 |
| BKR | 64.81▲ | +0.74 (+1.15%) | 64.845 | 64.07 | 4,286,723 |
| BKT | 10.51▼ | -0.05 (-0.47%) | 10.605 | 10.3389 | 145,517 |
| BLFS | 34.82▲ | +0.18 (+0.52%) | 35.35 | 34.20 | 405,635 |
| BLK | 1,148.84▲ | +17.44 (+1.54%) | 1,152.80 | 1,128.45 | 437,460 |
| BLNE | 1.11▼ | -0.01 (-0.89%) | 1.1799 | 1.08 | 256,049 |
| BLTE | 177.58▲ | +10.32 (+6.17%) | 178.255 | 167.01 | 237,321 |
| BME | 44.62▲ | +0.24 (+0.54%) | 44.99 | 44.45 | 34,615 |
| BMED | 32.3262▲ | +0.063 (+0.20%) | 32.345 | 32.25 | 961 |
| BMEZ | 16.15▲ | +0.03 (+0.19%) | 16.20 | 16.10 | 126,011 |
| BMRN | 69.55▲ | +0.67 (+0.97%) | 70.6181 | 68.71 | 3,773,216 |
| BMVP | 54.3883▼ | -0.0917 (-0.17%) | 54.50 | 54.3883 | 1,137 |
| BN | 44.80▲ | +0.52 (+1.17%) | 45.6199 | 44.36 | 5,924,465 |
| BNAI | 15.25▲ | +1.13 (+8.00%) | 15.38 | 13.97 | 101,832 |
| BNT | 45.29▲ | +0.62 (+1.39%) | 45.8418 | 44.85 | 11,742 |
| BNTC | 13.48▼ | -0.30 (-2.18%) | 13.955 | 13.225 | 53,381 |
| BOE | 12.50▲ | +0.07 (+0.56%) | 12.50 | 12.4162 | 90,651 |
| BOTT | 45.7722▲ | +0.5572 (+1.23%) | 45.91 | 45.48 | 10,157 |
| BRZE | 28.22▼ | -0.53 (-1.84%) | 29.555 | 28.08 | 1,494,231 |