Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CZNC | 26.09▲ | +0.12 (+0.46%) | 26.3486 | 25.96 | 60,416 |
| DAC | 158.26▼ | -1.07 (-0.67%) | 159.4698 | 157.11 | 117,560 |
| DAMD | 14.46▲ | +1.16 (+8.72%) | 15.135 | 14.23 | 2,221,300 |
| DBE | 37.66▲ | +0.48 (+1.29%) | 38.63 | 37.39 | 50,700 |
| DBI | 6.53▲ | +0.65 (+11.05%) | 6.67 | 5.86 | 1,660,072 |
| DBMF | 31.97▼ | -0.02 (-0.06%) | 32.205 | 31.835 | 2,244,492 |
| DBO | 25.54▲ | +0.32 (+1.27%) | 26.12 | 25.245 | 778,357 |
| DBX | 37.31▲ | +1.75 (+4.92%) | 37.39 | 36.10 | 4,240,041 |
| DDS | 652.39▲ | +1.82 (+0.28%) | 665.25 | 644.38 | 115,693 |
| DHX | 4.80▲ | +0.27 (+5.96%) | 4.905 | 4.50 | 397,902 |
| DJCO | 677.05▲ | +15.15 (+2.29%) | 680.4632 | 649.90 | 77,241 |
| DK | 74.47▼ | -1.63 (-2.14%) | 79.145 | 73.38 | 2,119,309 |
| DMAA | 10.83▲ | +0.03 (+0.28%) | 10.855 | 10.80 | 164,452 |
| DOX | 63.17▲ | +1.75 (+2.85%) | 64.39 | 62.70 | 992,434 |
| DRLL | 42.19▼ | -0.26 (-0.61%) | 43.211 | 42.04 | 24,000 |
| DTSQ | 11.4001▲ | +0.0151 (+0.13%) | 11.4001 | 11.40 | 1,219 |
| DV | 13.52▲ | +0.11 (+0.82%) | 13.65 | 13.51 | 23,347,475 |
| DVA | 189.32▲ | +7.77 (+4.28%) | 189.945 | 184.00 | 691,695 |
| DVN | 49.73▼ | -0.50 (-1.00%) | 51.70 | 49.60 | 14,675,435 |
| DXC | 12.12▲ | +0.73 (+6.41%) | 12.225 | 11.545 | 2,754,791 |
| DXR | 11.2664▼ | -0.2036 (-1.78%) | 12.0732 | 10.555 | 200,674 |
| DYOR | 10.13 | +0.00 (+0.00%) | 10.155 | 10.13 | 273,263 |
| EBAY | 108.99▲ | +1.24 (+1.15%) | 110.63 | 107.75 | 4,543,893 |
| ECHO | 93.89▲ | +0.75 (+0.81%) | 95.70 | 92.02 | 2,889,946 |
| ECO | 79.72▲ | +3.57 (+4.69%) | 80.46 | 74.38 | 1,131,971 |
| EDHL | 4.445▲ | +0.025 (+0.57%) | 4.72 | 4.34 | 2,678,336 |
| EEIQ | 3.75▲ | +0.13 (+3.59%) | 3.85 | 3.53 | 17,319 |
| EFOR | 34.05▲ | +2.58 (+8.20%) | 34.37 | 31.50 | 1,042,054 |
| EFSI | 46.05▲ | +0.53 (+1.16%) | 47.08 | 45.69 | 48,759 |
| EGY | 6.27▼ | -0.05 (-0.79%) | 6.42 | 6.26 | 1,993,741 |
| EIG | 50.21▲ | +0.55 (+1.11%) | 50.84 | 49.72 | 116,742 |
| ELME | 1.67▲ | +0.01 (+0.60%) | 1.72 | 1.67 | 262,045 |
| ELMT | 21.50▲ | +5.31 (+32.80%) | 25.03 | 20.22 | 13,898,500 |
| ELV | 424.24▲ | +5.52 (+1.32%) | 427.17 | 420.28 | 1,116,908 |
| EPAM | 123.61▲ | +5.70 (+4.83%) | 126.50 | 121.00 | 1,518,236 |
| EPV | 18.13▲ | +0.32 (+1.80%) | 18.19 | 17.97 | 11,700 |
| EQH | 53.67▲ | +0.33 (+0.62%) | 54.14 | 53.17 | 3,328,091 |
| EQNR | 44.54▼ | -0.26 (-0.58%) | 45.62 | 44.33 | 4,079,985 |
| ETS | 1.58▲ | +0.08 (+5.33%) | 1.66 | 1.515 | 379,307 |
| EUDA | 16.56▲ | +3.11 (+23.12%) | 18.6599 | 13.87 | 74,933 |
| EUO | 30.30▲ | +0.27 (+0.90%) | 30.40 | 30.25 | 8,500 |
| EVI | 17.20▲ | +1.30 (+8.18%) | 17.48 | 15.88 | 63,145 |
| EXPD | 193.61▲ | +1.01 (+0.52%) | 193.82 | 190.84 | 975,957 |
| FA | 22.28▲ | +1.06 (+5.00%) | 22.355 | 21.545 | 1,323,684 |
| FAAR | 32.025▲ | +0.0309 (+0.10%) | 32.24 | 32.00 | 79,100 |
| FARX | 29.98▼ | -0.09 (-0.30%) | 30.28 | 29.97 | 14,473 |
| FBIZ | 72.62▼ | -0.14 (-0.19%) | 73.74 | 72.20 | 50,187 |
| FBL | 27.36▲ | +1.41 (+5.43%) | 27.58 | 26.05 | 1,356,931 |
| FBLA | 15.97▼ | -0.01 (-0.06%) | 16.095 | 15.91 | 92,280 |
| FBY | 9.11▲ | +0.21 (+2.36%) | 9.115 | 8.93 | 124,769 |
| FCBM | 12.93 | +0.00 (+0.00%) | 13.25 | 12.88 | 291,672 |
| FCG | 31.70▼ | -0.13 (-0.41%) | 32.44 | 31.635 | 1,420,606 |
| FCOM | 73.75▲ | +1.67 (+2.32%) | 73.96 | 72.70 | 240,369 |
| FIGX | 10.33▲ | +0.005 (+0.05%) | 10.38 | 10.33 | 1,070 |
| FINY | 25.745▲ | +0.025 (+0.10%) | 25.79 | 25.74 | 374 |
| FIYY | 24.6903▲ | +0.1802 (+0.74%) | 24.6903 | 24.6903 | 14 |
| FLGT | 20.65▲ | +0.20 (+0.98%) | 20.80 | 20.10 | 336,328 |
| FMAO | 35.81▲ | +0.34 (+0.96%) | 36.00 | 35.40 | 40,013 |
| FRO | 50.52▲ | +1.31 (+2.66%) | 50.78 | 49.16 | 3,998,572 |
| FSBW | 43.83▲ | +0.53 (+1.22%) | 44.15 | 43.455 | 35,114 |
| FTEK | 1.75▲ | +0.02 (+1.16%) | 1.78 | 1.64 | 388,257 |
| FTFT | 8.04▲ | +5.16 (+179.17%) | 9.48 | 3.25 | 122,396,892 |
| FWDI | 6.95▲ | +0.40 (+6.11%) | 7.135 | 6.48 | 1,725,050 |
| GCBC | 35.48▼ | -0.23 (-0.64%) | 36.27 | 34.96 | 31,264 |
| GDYN | 8.23▲ | +0.25 (+3.13%) | 8.425 | 8.09 | 1,369,269 |
| GGME | 65.589▲ | +0.9732 (+1.51%) | 65.589 | 64.59 | 941 |
| GITS | 2.38▲ | +0.20 (+9.17%) | 2.43 | 2.18 | 31,298 |
| GLL | 23.49▲ | +0.70 (+3.07%) | 23.67 | 23.1201 | 3,027,059 |
| GLOO | 3.42▲ | +0.09 (+2.70%) | 3.6885 | 3.41 | 321,128 |
| GME | 21.62▲ | +0.47 (+2.22%) | 21.94 | 20.73 | 7,730,105 |
| GMEY | 24.8838▲ | +0.3878 (+1.58%) | 24.8838 | 24.88 | 552 |
| GNE | 15.90▲ | +0.12 (+0.76%) | 16.00 | 15.82 | 74,668 |
| GRDN | 46.49▲ | +2.85 (+6.53%) | 46.815 | 43.50 | 898,807 |
| GSG | 36.50▲ | +0.03 (+0.08%) | 37.065 | 36.30 | 1,429,630 |
| GSRV | 9.90 | +0.00 (+0.00%) | 9.91 | 9.895 | 110,255 |
| GTBP | 11.63▲ | +3.02 (+35.08%) | 11.98 | 8.65 | 521,300 |
| GUSH | 47.20▼ | -1.21 (-2.50%) | 50.16 | 46.97 | 1,084,800 |
| GVH | 1.05▲ | +0.04 (+3.96%) | 1.19 | 1.0301 | 579,829 |
| GXPC | 30.94▲ | +0.77 (+2.55%) | 31.045 | 30.46 | 41,862 |
| HCAC | 10.10 | +0.00 (+0.00%) | 10.11 | 10.10 | 27,543 |
| HCWC | 10.55▲ | +0.67 (+6.78%) | 11.01 | 9.79 | 73,822 |
| HGTY | 13.93▲ | +0.38 (+2.80%) | 13.95 | 13.56 | 566,875 |
| HIFS | 310.16▼ | -2.33 (-0.75%) | 315.87 | 306.78 | 31,358 |
| HLP | 1.51▲ | +0.30 (+24.79%) | 1.71 | 1.27 | 810,405 |
| HMR | 1.77▲ | +0.34 (+23.78%) | 1.86 | 1.32 | 1,155,441 |
| HNVR | 27.41▲ | +0.63 (+2.35%) | 27.94 | 26.59 | 40,275 |
| HPK | 8.38▼ | -0.09 (-1.06%) | 8.78 | 8.25 | 348,990 |
| IACO | 10.005▲ | +0.015 (+0.15%) | 10.005 | 9.99 | 141,112 |
| IBEX | 40.49▲ | +0.69 (+1.73%) | 41.91 | 39.725 | 212,216 |
| IBIC | 25.71▲ | +0.015 (+0.06%) | 25.715 | 25.70 | 3,800 |
| IBM | 249.09▲ | +5.80 (+2.38%) | 251.37 | 244.1201 | 6,451,111 |
| IBTA | 42.40▲ | +1.26 (+3.06%) | 43.43 | 39.90 | 192,768 |
| ICMB | 0.8701▲ | +0.0051 (+0.59%) | 0.90 | 0.87 | 9,549 |
| IDT | 71.02▲ | +0.51 (+0.72%) | 72.10 | 70.28 | 221,367 |
| III | 5.38▲ | +0.19 (+3.66%) | 5.425 | 5.20 | 240,289 |
| ILS | 20.42▲ | +0.07 (+0.34%) | 20.43 | 20.365 | 168,737 |
| IMPP | 5.95▲ | +0.16 (+2.76%) | 5.99 | 5.81 | 1,331,942 |
| INDP | 3.14▲ | +0.37 (+13.36%) | 3.18 | 2.69 | 1,378,500 |
| INSP | 74.32▲ | +1.32 (+1.81%) | 75.29 | 71.845 | 1,170,957 |
| INTZ | 0.8898▲ | +0.0448 (+5.30%) | 0.9359 | 0.8093 | 129,564 |