Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLBX | 18.46▲ | +4.49 (+32.14%) | 19.75 | 13.51 | 1,085,500 |
| BLFS | 24.20▲ | +1.72 (+7.65%) | 25.25 | 23.50 | 1,044,627 |
| BLTD | 26.0434▲ | +0.0534 (+0.21%) | 26.08 | 26.03 | 21,542 |
| BLV | 71.53▲ | +0.20 (+0.28%) | 71.64 | 71.45 | 593,900 |
| BME | 42.62▲ | +0.32 (+0.76%) | 42.74 | 42.03 | 39,400 |
| BMEA | 1.37▼ | -0.08 (-5.52%) | 1.46 | 1.33 | 1,165,440 |
| BMOP | 25.23▲ | +0.045 (+0.18%) | 25.28 | 25.17 | 37,090 |
| BMY | 62.37▲ | +1.27 (+2.08%) | 62.675 | 61.18 | 20,742,107 |
| BND | 75.17▲ | +0.15 (+0.20%) | 75.23 | 75.13 | 8,500,869 |
| BNDC | 22.6877▲ | +0.0477 (+0.21%) | 22.70 | 22.685 | 4,572 |
| BNDI | 48.1179▲ | +0.0779 (+0.16%) | 48.13 | 48.0201 | 12,177 |
| BNDP | 76.045▲ | +0.15 (+0.20%) | 76.09 | 75.97 | 13,265 |
| BNDW | 69.905▲ | +0.16 (+0.23%) | 69.92 | 69.83 | 77,766 |
| BNDX | 49.20▲ | +0.09 (+0.18%) | 49.23 | 49.14 | 4,161,635 |
| BNO | 34.81▲ | +1.00 (+2.96%) | 34.87 | 34.21 | 1,622,800 |
| BOAT | 41.91▲ | +0.43 (+1.04%) | 41.91 | 41.3237 | 77,615 |
| BOED | 17.1008▲ | +0.1458 (+0.86%) | 17.29 | 17.1008 | 5,257 |
| BOND | 94.61▲ | +0.19 (+0.20%) | 94.68 | 94.5601 | 400,993 |
| BRTR | 51.66▲ | +0.135 (+0.26%) | 51.6845 | 51.60 | 93,681 |
| BRX | 30.27▼ | -0.21 (-0.69%) | 30.68 | 30.165 | 4,407,289 |
| BSMW | 25.555▲ | +0.02 (+0.08%) | 25.57 | 25.53 | 30,828 |
| BSMY | 24.99▲ | +0.01 (+0.04%) | 25.025 | 24.9799 | 5,890 |
| BSSX | 26.23▼ | -0.015 (-0.06%) | 26.27 | 26.20 | 23,616 |
| BSV | 79.27▲ | +0.09 (+0.11%) | 79.32 | 79.23 | 2,298,700 |
| BSY | 36.55▼ | -0.49 (-1.32%) | 37.09 | 35.17 | 13,238,999 |
| BTAI | 1.67▼ | -0.09 (-5.11%) | 1.79 | 1.63 | 463,973 |
| BTE | 3.84▲ | +0.09 (+2.40%) | 3.86 | 3.78 | 14,272,800 |
| BTG | 6.16▼ | -0.05 (-0.81%) | 6.29 | 6.09 | 28,493,300 |
| BTOT | 50.735▲ | +0.09 (+0.18%) | 50.735 | 50.735 | 2 |
| BTR | 27.0473▲ | +0.0617 (+0.23%) | 27.0473 | 27.0473 | 203 |
| BTSG | 41.43▲ | +1.30 (+3.24%) | 44.835 | 40.47 | 5,910,469 |
| BUFI | 41.85▲ | +0.035 (+0.08%) | 41.92 | 41.845 | 6,553 |
| BUI | 30.59▲ | +0.25 (+0.82%) | 30.59 | 30.25 | 77,200 |
| BVN | 43.67▲ | +2.54 (+6.18%) | 44.67 | 42.12 | 3,062,900 |
| BWLP | 18.23▲ | +0.39 (+2.19%) | 18.35 | 17.94 | 178,323 |
| BYLD | 23.03▲ | +0.01 (+0.04%) | 23.06 | 22.99 | 79,008 |
| BYND | 0.9456▲ | +0.1256 (+15.32%) | 1.05 | 0.79 | 148,107,242 |
| CA | 25.385▲ | +0.015 (+0.06%) | 25.43 | 25.385 | 1,635 |
| CAM | 25.49▲ | +0.02 (+0.08%) | 25.515 | 25.49 | 29,473 |
| CAPE | 33.295▲ | +0.206 (+0.62%) | 33.295 | 33.0067 | 32,479 |
| CASY | 685.59▲ | +3.24 (+0.47%) | 690.00 | 680.48 | 2,365,515 |
| CB | 340.86▲ | +2.94 (+0.87%) | 342.69 | 337.30 | 2,217,837 |
| CCEP | 110.43▲ | +2.08 (+1.92%) | 110.90 | 108.89 | 1,984,600 |
| CDC | 73.80▲ | +0.365 (+0.50%) | 73.875 | 73.245 | 14,043 |
| CDE | 27.15▲ | +0.59 (+2.22%) | 27.38 | 26.14 | 20,918,400 |
| CDIO | 6.55▲ | +1.33 (+25.48%) | 7.91 | 5.745 | 19,014,912 |
| CDL | 77.0155▲ | +0.3617 (+0.47%) | 77.11 | 76.54 | 5,298 |
| CEG | 329.88▲ | +6.32 (+1.95%) | 330.145 | 318.60 | 3,435,096 |
| CGAU | 21.03▲ | +0.96 (+4.78%) | 21.11 | 20.11 | 2,141,624 |
| CGEM | 15.50▲ | +0.29 (+1.91%) | 16.74 | 15.16 | 1,655,326 |
| CGIB | 25.72 | +0.00 (+0.00%) | 25.81 | 25.68 | 70,988 |
| CGV | 17.0365▲ | +0.0811 (+0.48%) | 17.055 | 17.01 | 8,466 |
| CHRD | 108.37▲ | +2.99 (+2.84%) | 108.90 | 105.58 | 1,063,600 |
| CL | 99.14▲ | +1.59 (+1.63%) | 99.33 | 97.415 | 6,096,166 |
| CLDT | 7.71▼ | -0.11 (-1.41%) | 8.04 | 7.64 | 385,500 |
| CLH | 293.20▲ | +0.67 (+0.23%) | 294.94 | 287.85 | 553,000 |
| CLNN | 5.225▼ | -0.135 (-2.52%) | 5.4896 | 4.96 | 74,616 |
| CLYM | 7.15▼ | -0.23 (-3.12%) | 7.59 | 7.10 | 581,890 |
| CMBO | 101.33▲ | +0.01 (+0.01%) | 101.33 | 101.33 | 2 |
| CMBS | 49.89▲ | +0.34 (+0.69%) | 49.89 | 49.47 | 64,414 |
| CMBT | 14.81▲ | +0.51 (+3.57%) | 14.93 | 14.33 | 2,873,828 |
| CMCL | 31.74▼ | -0.85 (-2.61%) | 33.00 | 31.48 | 196,243 |
| CMF | 58.41▲ | +0.04 (+0.07%) | 58.44 | 58.38 | 1,080,500 |
| CMMB | 1.86▲ | +0.31 (+20.00%) | 1.92 | 1.50 | 287,419 |
| CMRE | 17.57▲ | +0.08 (+0.46%) | 17.84 | 17.40 | 606,000 |
| CMS | 78.07▲ | +1.02 (+1.32%) | 78.31 | 77.10 | 4,608,141 |
| CMU | 3.62 | +0.00 (+0.00%) | 3.64 | 3.61 | 36,000 |
| CNC | 44.88▲ | +1.95 (+4.54%) | 44.93 | 42.53 | 5,992,000 |
| CNI | 112.19▲ | +1.94 (+1.76%) | 112.48 | 109.90 | 1,311,500 |
| CNK | 28.24▲ | +1.52 (+5.69%) | 28.73 | 27.13 | 5,658,000 |
| CNQ | 43.77▲ | +0.68 (+1.58%) | 44.04 | 43.13 | 7,995,100 |
| CNTY | 1.68▼ | -0.02 (-1.18%) | 1.72 | 1.62 | 55,949 |
| CNX | 41.78▲ | +2.09 (+5.27%) | 41.86 | 39.98 | 3,725,821 |
| CORB | 30.32▲ | +0.06 (+0.20%) | 30.36 | 30.31 | 123,154 |
| CORN | 17.89▲ | +0.15 (+0.85%) | 17.94 | 17.82 | 192,600 |
| CORP | 99.09▲ | +0.02 (+0.02%) | 99.24 | 99.08 | 65,600 |
| CP | 87.59▲ | +0.47 (+0.54%) | 88.96 | 86.86 | 5,716,100 |
| CPAG | 103.9329▲ | +0.1848 (+0.18%) | 103.938 | 103.9329 | 419 |
| CPIX | 4.92▲ | +0.44 (+9.82%) | 4.93 | 4.32 | 201,662 |
| CPK | 135.97▲ | +1.35 (+1.00%) | 138.41 | 133.24 | 185,000 |
| CPLS | 35.959▼ | -0.011 (-0.03%) | 36.02 | 35.90 | 180,927 |
| CPNM | 26.2386▲ | +0.0146 (+0.06%) | 26.25 | 26.22 | 12,555 |
| CPRA | 26.8048▲ | +0.0058 (+0.02%) | 26.8048 | 26.76 | 2,784 |
| CPSM | 28.83▲ | +0.005 (+0.02%) | 28.87 | 28.81 | 2,058 |
| CPSP | 26.28▼ | -0.005 (-0.02%) | 26.32 | 26.28 | 2,471 |
| CRED | 21.9947▲ | +0.1082 (+0.49%) | 22.05 | 21.9947 | 305 |
| CRGY | 11.66▲ | +0.84 (+7.76%) | 11.685 | 10.955 | 9,552,482 |
| CRXP | 20.39▲ | +0.045 (+0.22%) | 20.39 | 20.39 | 100 |
| CSHP | 99.33▲ | +0.04 (+0.04%) | 99.35 | 99.33 | 1,125 |
| CSIO | 28.7043▲ | +0.2063 (+0.72%) | 28.71 | 28.36 | 6,000 |
| CSNR | 37.99▲ | +0.545 (+1.46%) | 37.99 | 37.39 | 19,362 |
| CSRE | 28.20▲ | +0.13 (+0.46%) | 28.33 | 27.9519 | 236,481 |
| CSV | 46.07▲ | +0.88 (+1.95%) | 46.97 | 44.62 | 140,000 |
| CTA | 30.24▲ | +0.25 (+0.83%) | 30.32 | 30.07 | 436,986 |
| CTAP | 28.53▲ | +0.15 (+0.53%) | 29.3299 | 27.61 | 26,241 |
| CTAS | 201.13▲ | +2.85 (+1.44%) | 203.00 | 196.95 | 2,116,400 |
| CTNT | 1.70▼ | -0.01 (-0.58%) | 1.7491 | 1.63 | 30,452 |
| CTRE | 40.62▼ | -0.52 (-1.26%) | 41.72 | 40.53 | 2,243,650 |
| CTSO | 0.7525▲ | +0.0255 (+3.51%) | 0.7601 | 0.73 | 48,350 |
| CTVA | 80.12▲ | +1.30 (+1.65%) | 80.22 | 78.42 | 3,088,441 |