Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOH | 70.03▼ | -0.50 (-0.71%) | 71.265 | 69.82 | 527,376 |
| BOTJ | 30.01▲ | +0.02 (+0.07%) | 30.84 | 29.745 | 32,288 |
| BRCB | 10.37▲ | +0.45 (+4.54%) | 10.41 | 9.83 | 863,501 |
| BRHY | 49.605▲ | +0.225 (+0.46%) | 49.605 | 49.49 | 2,100 |
| BRIA | 1.35▼ | -0.05 (-3.57%) | 1.49 | 1.33 | 5,800 |
| BRIB | 24.46▲ | +0.04 (+0.16%) | 24.55 | 24.4101 | 7,755 |
| BRSM | 25.384▲ | +0.1042 (+0.41%) | 25.39 | 25.384 | 112 |
| BRX | 28.71▲ | +0.59 (+2.10%) | 28.85 | 27.83 | 4,495,087 |
| BSJX | 24.305▲ | +0.125 (+0.52%) | 24.42 | 24.21 | 2,800 |
| BSJY | 24.025▲ | +0.139 (+0.58%) | 24.025 | 23.9595 | 452 |
| BSMR | 23.5004▲ | +0.0004 (+0.00%) | 23.525 | 23.49 | 98,177 |
| BSMT | 22.6913▲ | +0.0091 (+0.04%) | 22.70 | 22.6725 | 73,580 |
| BSMY | 23.505▲ | +0.0159 (+0.07%) | 23.52 | 23.44 | 51,683 |
| BSSX | 24.8303▲ | +0.03 (+0.12%) | 24.85 | 24.74 | 38,375 |
| BTE | 5.42▼ | -0.11 (-1.99%) | 5.61 | 5.41 | 20,623,931 |
| BUG | 52.35▲ | +0.93 (+1.81%) | 52.52 | 51.13 | 1,823,546 |
| BUI | 26.50▲ | +0.63 (+2.44%) | 27.15 | 25.6701 | 268,262 |
| BUUU | 6.51▲ | +0.14 (+2.20%) | 7.40 | 4.78 | 2,020,392 |
| BVAL | 32.27▲ | +0.07 (+0.22%) | 32.29 | 32.1701 | 24,217 |
| BVC | 14.48▲ | +0.48 (+3.43%) | 14.54 | 13.68 | 90,046 |
| BWMN | 42.865▲ | +0.025 (+0.06%) | 42.95 | 42.8468 | 165,276 |
| BX | 116.70▼ | -2.36 (-1.98%) | 120.55 | 116.545 | 5,328,633 |
| CAE | 25.74▼ | -0.35 (-1.34%) | 26.27 | 25.34 | 428,728 |
| CAI | 33.67▲ | +1.215 (+3.74%) | 34.06 | 32.0703 | 3,380,483 |
| CALI | 50.235▲ | +0.0364 (+0.07%) | 50.245 | 50.195 | 484,237 |
| CALX | 38.30▲ | +0.62 (+1.65%) | 38.71 | 37.80 | 1,133,555 |
| CAM | 24.56▼ | -0.01 (-0.04%) | 24.58 | 24.55 | 251,920 |
| CARE | 30.32▼ | -0.56 (-1.81%) | 31.05 | 30.235 | 117,808 |
| CARL | 15.42▲ | +0.51 (+3.42%) | 16.31 | 14.90 | 99,623 |
| CARR | 57.83▲ | +1.39 (+2.46%) | 57.995 | 56.1025 | 4,828,408 |
| CARY | 20.355▲ | +0.02 (+0.10%) | 20.49 | 20.33 | 307,618 |
| CASH | 76.39▼ | -1.97 (-2.51%) | 78.80 | 75.9484 | 186,105 |
| CATF | 48.67▲ | +0.04 (+0.08%) | 48.71 | 48.64 | 11,040 |
| CATY | 64.69▼ | -0.03 (-0.05%) | 65.25 | 63.985 | 513,657 |
| CBFV | 40.39▲ | +1.24 (+3.17%) | 40.39 | 39.57 | 5,557 |
| CBK | 32.64▲ | +0.64 (+2.00%) | 32.91 | 31.74 | 61,344 |
| CBNK | 41.56▼ | -0.13 (-0.31%) | 41.97 | 41.11 | 163,700 |
| CCB | 45.66▲ | +0.58 (+1.29%) | 46.95 | 44.79 | 205,181 |
| CCBG | 51.22▲ | +0.32 (+0.63%) | 51.52 | 50.51 | 78,193 |
| CCL | 27.74▲ | +0.88 (+3.28%) | 28.08 | 27.115 | 22,172,087 |
| CCNE | 35.60▲ | +0.05 (+0.14%) | 36.00 | 35.41 | 108,605 |
| CCRP | 18.998▲ | +0.038 (+0.20%) | 18.998 | 18.998 | 100 |
| CDZI | 4.65▲ | +0.31 (+7.14%) | 4.695 | 4.26 | 1,473,840 |
| CEPF | 10.31▲ | +0.02 (+0.19%) | 10.31 | 10.28 | 54,580 |
| CERT | 10.95▲ | +0.34 (+3.20%) | 10.98 | 10.435 | 2,416,782 |
| CFBK | 34.60▲ | +0.26 (+0.76%) | 35.47 | 34.51 | 70,290 |
| CFR | 157.58▼ | -1.00 (-0.63%) | 159.64 | 157.49 | 416,119 |
| CGCV | 33.30▲ | +0.08 (+0.24%) | 33.335 | 33.135 | 276,190 |
| CGDG | 38.12▲ | +0.04 (+0.11%) | 38.19 | 38.045 | 533,421 |
| CGHM | 24.76▼ | -0.01 (-0.04%) | 24.80 | 24.745 | 1,104,535 |
| CGHY | 24.65▲ | +0.02 (+0.08%) | 24.67 | 24.6019 | 121,386 |
| CGMS | 26.56▲ | +0.10 (+0.38%) | 26.565 | 26.4802 | 1,098,078 |
| CGMU | 26.72 | +0.00 (+0.00%) | 26.74 | 26.685 | 2,477,405 |
| CGSM | 26.19▲ | +0.01 (+0.04%) | 26.21 | 26.17 | 512,035 |
| CHMG | 85.21▼ | -0.23 (-0.27%) | 86.65 | 84.53 | 73,031 |
| CINF | 181.41▲ | +4.10 (+2.31%) | 183.245 | 177.31 | 1,452,461 |
| CING | 5.53▲ | +0.35 (+6.76%) | 5.6758 | 5.17 | 294,706 |
| CLOU | 30.38▼ | -0.26 (-0.85%) | 30.78 | 30.22 | 402,453 |
| CLRO | 4.99▲ | +0.02 (+0.40%) | 6.23 | 4.99 | 26,166,115 |
| CM | 116.49▲ | +0.94 (+0.81%) | 116.68 | 114.86 | 470,791 |
| CMF | 55.63▲ | +0.06 (+0.11%) | 55.675 | 55.555 | 615,017 |
| CMPR | 80.77▼ | -1.23 (-1.50%) | 83.60 | 80.21 | 282,079 |
| CNI | 125.53▲ | +2.25 (+1.83%) | 125.68 | 123.30 | 833,201 |
| CNNE | 16.53▲ | +0.21 (+1.29%) | 16.585 | 15.9371 | 407,682 |
| CNP | 41.97▲ | +0.77 (+1.87%) | 42.17 | 41.10 | 13,557,459 |
| CNR | 90.87▲ | +2.40 (+2.71%) | 92.91 | 88.73 | 375,881 |
| CNX | 38.58▲ | +0.92 (+2.44%) | 38.59 | 37.412 | 1,773,098 |
| COAG | 38.40▲ | +2.38 (+6.61%) | 38.58 | 35.405 | 380,009 |
| COE | 11.63▲ | +0.10 (+0.87%) | 12.65 | 11.23 | 45,000 |
| COFS | 34.72▲ | +0.12 (+0.35%) | 34.99 | 34.04 | 84,156 |
| CON | 40.00▼ | -0.20 (-0.50%) | 40.43 | 39.74 | 1,035,543 |
| COPY | 15.67 | +0.00 (+0.00%) | 15.75 | 15.61 | 136,776 |
| COTY | 3.29▲ | +0.06 (+1.86%) | 3.31 | 3.155 | 6,054,546 |
| CP | 91.13▲ | +1.31 (+1.46%) | 91.25 | 89.48 | 2,126,600 |
| CPHY | 50.995▲ | +0.265 (+0.52%) | 50.995 | 50.92 | 200 |
| CPK | 134.63▼ | -0.30 (-0.22%) | 135.75 | 132.845 | 130,357 |
| CPLS | 33.905▲ | +0.0356 (+0.11%) | 33.92 | 33.8504 | 11,513 |
| CPRA | 27.92▲ | +0.0259 (+0.09%) | 27.92 | 27.92 | 149 |
| CPRJ | 27.443▲ | +0.058 (+0.21%) | 27.54 | 27.361 | 12,900 |
| CPRY | 28.35▲ | +0.0254 (+0.09%) | 28.35 | 28.35 | 127 |
| CPSD | 27.30▲ | +0.03 (+0.11%) | 27.30 | 27.30 | 200 |
| CPSF | 26.735▲ | +0.0253 (+0.09%) | 26.735 | 26.735 | 100 |
| CPSN | 28.361▲ | +0.001 (+0.00%) | 28.40 | 28.361 | 1,100 |
| CRK | 14.90▲ | +0.57 (+3.98%) | 14.915 | 14.34 | 2,589,784 |
| CRL | 358.84▲ | +1.57 (+0.44%) | 359.89 | 351.95 | 952,555 |
| CRML | 8.13▲ | +1.75 (+27.43%) | 8.29 | 6.57 | 19,836,604 |
| CRNT | 2.21▲ | +0.11 (+5.24%) | 2.22 | 2.115 | 543,700 |
| CRT | 14.11▼ | -0.18 (-1.26%) | 14.6319 | 14.0501 | 37,870 |
| CRUX | 29.00▲ | +0.04 (+0.14%) | 29.0103 | 28.95 | 255,838 |
| CRXP | 19.135▲ | +0.0373 (+0.20%) | 19.17 | 19.13 | 3,834 |
| CSIO | 28.4519▲ | +0.2519 (+0.89%) | 28.4519 | 28.32 | 59,363 |
| CSX | 52.27▲ | +0.96 (+1.87%) | 52.39 | 51.105 | 10,112,723 |
| CTOS | 10.51▲ | +1.50 (+16.65%) | 10.51 | 8.03 | 2,486,365 |
| CUBE | 40.61▲ | +0.47 (+1.17%) | 40.68 | 39.97 | 1,682,373 |
| CVSB | 50.6199▼ | -0.0001 (+0.00%) | 50.65 | 50.56 | 13,690 |
| CWEN | 32.72▲ | +1.31 (+4.17%) | 32.92 | 31.75 | 879,471 |
| CX | 10.55▲ | +0.36 (+3.53%) | 10.61 | 10.08 | 8,480,303 |
| CXT | 58.44▲ | +1.50 (+2.63%) | 58.7099 | 56.48 | 683,510 |
| CZWI | 23.73▲ | +1.04 (+4.58%) | 23.99 | 23.16 | 53,000 |
| DDIV | 45.267▼ | -0.376 (-0.82%) | 45.68 | 45.267 | 1,200 |