Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CEPV | 10.28▲ | +0.02 (+0.19%) | 10.295 | 10.27 | 73,279 |
| CHGG | 1.43▲ | +0.21 (+17.21%) | 1.44 | 1.18 | 3,466,193 |
| CHGX | 31.5136▲ | +0.2668 (+0.85%) | 31.525 | 30.9701 | 16,187 |
| CIBR | 82.15▲ | +0.49 (+0.60%) | 82.265 | 80.81 | 746,690 |
| CLBK | 20.23▲ | +0.04 (+0.20%) | 20.25 | 19.934 | 447,051 |
| CLCV | 29.06▲ | +0.3243 (+1.13%) | 29.06 | 28.83 | 850 |
| CLDT | 10.69▲ | +0.02 (+0.19%) | 10.835 | 10.4333 | 376,069 |
| CLOI | 52.89▲ | +0.01 (+0.02%) | 52.905 | 52.86 | 107,530 |
| CM | 114.86▲ | +0.50 (+0.44%) | 115.61 | 113.57 | 615,175 |
| CMBO | 102.22▲ | +0.01 (+0.01%) | 102.22 | 102.22 | 0 |
| CMBT | 17.16▼ | -0.10 (-0.58%) | 17.72 | 17.125 | 1,959,623 |
| CMND | 2.46▲ | +2.208 (+876.19%) | 2.55 | 2.26 | 175,115 |
| CMPS | 11.59▲ | +0.72 (+6.62%) | 12.03 | 10.70 | 6,182,513 |
| CMTL | 4.21▲ | +0.56 (+15.34%) | 4.3931 | 3.70 | 447,139 |
| CNEQ | 39.92▲ | +0.22 (+0.55%) | 40.0483 | 39.555 | 187,077 |
| CNEY | 1.70▲ | +0.23 (+15.65%) | 1.74 | 1.21 | 1,236,209 |
| CNRG | 114.74▲ | +4.4829 (+4.07%) | 115.66 | 110.16 | 11,383 |
| CNTA | 39.81▲ | +0.06 (+0.15%) | 39.85 | 39.74 | 1,745,108 |
| CODX | 3.71▲ | +1.32 (+55.23%) | 4.5299 | 2.94 | 91,560,741 |
| COOK | 57.48▲ | +2.37 (+4.30%) | 61.10 | 51.48 | 21,190 |
| CORT | 59.69▲ | +0.63 (+1.07%) | 59.96 | 57.72 | 855,199 |
| COWG | 37.67▲ | +0.0548 (+0.15%) | 37.76 | 37.31 | 362,380 |
| CPA | 137.07▲ | +1.44 (+1.06%) | 137.40 | 130.10 | 309,191 |
| CPAI | 48.60▲ | +0.34 (+0.70%) | 48.7425 | 47.63 | 122,919 |
| CPBI | 18.50▲ | +0.68 (+3.82%) | 18.75 | 17.78 | 27,305 |
| CPF | 34.81▼ | -0.15 (-0.43%) | 35.09 | 33.9812 | 86,905 |
| CPRA | 27.46▲ | +0.05 (+0.18%) | 27.49 | 27.44 | 1,135 |
| CPRJ | 27.52▲ | +0.005 (+0.02%) | 27.52 | 27.4813 | 294 |
| CPRT | 34.40▲ | +1.36 (+4.12%) | 34.53 | 32.62 | 16,633,927 |
| CPSA | 27.615▲ | +0.02 (+0.07%) | 27.615 | 27.615 | 100 |
| CPSF | 26.125▼ | -0.01 (-0.04%) | 26.18 | 26.125 | 744 |
| CPSN | 27.58▲ | +0.05 (+0.18%) | 27.58 | 27.52 | 1,572 |
| CPSO | 27.71▲ | +0.0155 (+0.06%) | 27.71 | 27.70 | 182 |
| CPST | 27.668▲ | +0.0231 (+0.08%) | 27.668 | 27.668 | 100 |
| CRAC | 10.10▲ | +0.0101 (+0.10%) | 10.10 | 10.09 | 29,041 |
| CRAQ | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.26 | 572 |
| CROX | 108.93▲ | +6.02 (+5.85%) | 109.14 | 101.41 | 1,534,201 |
| CRWD | 648.23▼ | -1.88 (-0.29%) | 659.55 | 642.05 | 2,423,358 |
| CRWL | 48.9191▼ | -0.3293 (-0.67%) | 50.405 | 47.98 | 107,550 |
| CSTE | 1.76▲ | +0.02 (+1.15%) | 1.83 | 1.705 | 183,245 |
| CTEX | 45.7397▲ | +2.0018 (+4.58%) | 46.08 | 45.7397 | 542 |
| CURE | 92.43▲ | +1.85 (+2.04%) | 92.7999 | 88.745 | 48,810 |
| CVLG | 37.37▲ | +0.50 (+1.36%) | 37.39 | 35.7267 | 111,893 |
| CVU | 4.38▲ | +0.02 (+0.46%) | 4.48 | 4.2183 | 294,346 |
| CXAI | 0.20▲ | +0.022 (+12.36%) | 0.2314 | 0.1832 | 113,509,906 |
| CYD | 55.66▲ | +2.00 (+3.73%) | 56.00 | 52.20 | 120,473 |
| CYPH | 1.31▲ | +0.04 (+3.15%) | 1.38 | 1.215 | 5,190,511 |
| DAAQ | 10.31 | +0.00 (+0.00%) | 10.33 | 10.31 | 18,894 |
| DAK | 29.0884▲ | +0.0296 (+0.10%) | 29.0884 | 29.0884 | 70 |
| DAL | 75.65▲ | +1.53 (+2.06%) | 75.70 | 72.61 | 7,267,296 |
| DB | 32.90▲ | +0.03 (+0.09%) | 33.128 | 32.22 | 3,818,891 |
| DBAW | 46.6954▲ | +0.3068 (+0.66%) | 46.80 | 46.16 | 10,726 |
| DBCA | 9.93 | +0.00 (+0.00%) | 9.95 | 9.93 | 189,192 |
| DBEF | 52.78▲ | +0.24 (+0.46%) | 52.97 | 52.125 | 330,732 |
| DBEU | 51.98▲ | +0.42 (+0.81%) | 51.99 | 51.17 | 24,217 |
| DBEZ | 60.0302▲ | +0.51 (+0.86%) | 60.17 | 59.50 | 8,956 |
| DBRG | 15.70▼ | -0.01 (-0.06%) | 15.72 | 15.68 | 2,822,869 |
| DCOY | 6.43▲ | +0.87 (+15.65%) | 6.86 | 5.8756 | 27,534 |
| DDDD | 32.2074▲ | +0.0633 (+0.20%) | 32.28 | 32.00 | 8,162 |
| DDI | 12.11▼ | -0.03 (-0.25%) | 12.349 | 12.11 | 96,352 |
| DDM | 60.89▲ | +0.68 (+1.13%) | 61.101 | 59.5809 | 92,975 |
| DECO | 70.6342▲ | +2.303 (+3.37%) | 70.6342 | 70.6342 | 384 |
| DEMZ | 44.833▲ | +0.3546 (+0.80%) | 44.91 | 44.47 | 7,477 |
| DEO | 85.98▲ | +0.86 (+1.01%) | 86.445 | 83.975 | 658,953 |
| DEW | 69.1933▲ | +0.2779 (+0.40%) | 69.24 | 68.8228 | 1,056 |
| DFIV | 55.80▲ | +0.14 (+0.25%) | 55.95 | 55.17 | 1,025,595 |
| DGRO | 74.15▲ | +0.27 (+0.37%) | 74.18 | 73.38 | 1,384,954 |
| DGT | 186.00▲ | +0.6184 (+0.33%) | 186.29 | 183.665 | 11,179 |
| DHC | 8.90▼ | -0.23 (-2.52%) | 9.14 | 8.835 | 1,067,811 |
| DHS | 112.73▲ | +0.57 (+0.51%) | 112.73 | 111.80 | 16,722 |
| DIA | 503.11▲ | +2.87 (+0.57%) | 504.05 | 497.21 | 6,575,636 |
| DIV | 19.51▲ | +0.02 (+0.10%) | 19.5697 | 19.3398 | 154,170 |
| DIVD | 42.9318▲ | +0.1269 (+0.30%) | 42.97 | 42.75 | 1,958 |
| DIVP | 26.7393▲ | +0.2953 (+1.12%) | 26.7393 | 26.375 | 1,885 |
| DJD | 62.27▲ | +0.73 (+1.19%) | 62.27 | 61.2734 | 30,152 |
| DKI | 6.32▲ | +0.32 (+5.33%) | 6.80 | 5.26 | 544,985 |
| DMRC | 13.51▲ | +1.46 (+12.12%) | 13.62 | 11.92 | 448,039 |
| DNMX | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.0031 | 4,202 |
| DOCN | 158.35▼ | -1.76 (-1.10%) | 165.99 | 156.3934 | 3,776,109 |
| DTEC | 48.00▲ | +0.03 (+0.06%) | 48.11 | 47.65 | 2,279 |
| DTH | 56.8162▲ | +0.0762 (+0.13%) | 56.9696 | 56.2846 | 19,853 |
| DUHP | 40.30▲ | +0.19 (+0.47%) | 40.41 | 39.91 | 776,233 |
| DUNK | 23.8682▲ | +0.068 (+0.29%) | 23.8682 | 23.68 | 4,093 |
| DUOT | 10.84▲ | +1.83 (+20.31%) | 10.86 | 8.87 | 1,338,511 |
| DVND | 37.975▲ | +0.2029 (+0.54%) | 37.975 | 37.975 | 100 |
| DVXV | 29.3787▲ | +0.2743 (+0.94%) | 29.3787 | 29.3787 | 211 |
| DWX | 47.1509▲ | +0.0259 (+0.05%) | 47.33 | 46.82 | 8,578 |
| DXCM | 71.90▲ | +0.46 (+0.64%) | 72.27 | 70.18 | 9,079,654 |
| EDHL | 2.92▲ | +0.74 (+33.94%) | 3.48 | 2.30 | 6,464,613 |
| EDOW | 43.4929▲ | +0.2679 (+0.62%) | 43.504 | 42.915 | 7,103 |
| EDRY | 23.41▲ | +2.225 (+10.50%) | 24.00 | 20.70 | 36,900 |
| EFAS | 22.24▲ | +0.085 (+0.38%) | 22.28 | 22.14 | 9,035 |
| EFFI | 25.3487▲ | +0.0503 (+0.20%) | 25.3487 | 25.3487 | 22 |
| EGLE | 30.0993▲ | +0.0911 (+0.30%) | 30.0993 | 30.0993 | 59 |
| EHLD | 8.60▼ | -0.05 (-0.58%) | 12.34 | 8.01 | 206,539 |
| ELIL | 24.111▲ | +1.1505 (+5.01%) | 24.30 | 23.28 | 83,207 |
| ELUT | 1.20▲ | +0.02 (+1.69%) | 1.21 | 1.13 | 64,435 |
| EMOT | 25.704▲ | +0.112 (+0.44%) | 25.704 | 25.704 | 100 |
| EMPB | 32.0313▲ | +0.2116 (+0.66%) | 32.10 | 32.00 | 583 |
| ENB | 57.79▲ | +0.71 (+1.24%) | 58.20 | 57.08 | 3,481,755 |