Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ERX | 101.86▲ | +3.54 (+3.60%) | 103.96 | 98.54 | 437,796 |
| ETON | 22.97▼ | -0.84 (-3.53%) | 23.96 | 22.85 | 583,469 |
| ETS | 0.662▲ | +0.0223 (+3.49%) | 0.668 | 0.6196 | 97,891 |
| EUDA | 9.13▲ | +2.03 (+28.59%) | 9.72 | 7.01 | 40,132 |
| EXAS | 1,865.09▲ | +1,760.18 (+1,677.80%) | 1,865.09 | 1,865.09 | 0 |
| EXE | 109.69▲ | +2.05 (+1.90%) | 112.49 | 108.135 | 5,736,603 |
| EXTR | 15.15▼ | -0.02 (-0.13%) | 15.445 | 14.85 | 1,218,233 |
| FANG | 197.06▲ | +5.28 (+2.75%) | 199.96 | 194.20 | 2,668,243 |
| FCG | 31.62▲ | +0.72 (+2.33%) | 31.945 | 31.15 | 1,402,000 |
| FCHL | 2.94▲ | +0.4704 (+19.05%) | 3.2999 | 2.4047 | 605,233 |
| FENG | 1.85▲ | +0.07 (+3.93%) | 1.95 | 1.83 | 5,984 |
| FENY | 33.85▲ | +0.70 (+2.11%) | 34.19 | 33.24 | 4,827,080 |
| FLEX | 69.095▲ | +4.055 (+6.23%) | 69.415 | 64.48 | 3,443,448 |
| FMC | 14.83▲ | +0.60 (+4.22%) | 15.52 | 14.31 | 5,271,492 |
| FORM | 105.53▲ | +8.33 (+8.57%) | 107.5033 | 96.29 | 2,226,140 |
| FRHC | 142.80▲ | +1.83 (+1.30%) | 144.16 | 139.33 | 75,853 |
| FROG | 42.78▲ | +0.14 (+0.33%) | 44.80 | 41.50 | 2,338,630 |
| FSEA | 12.74▼ | -0.25 (-1.92%) | 13.3499 | 12.74 | 1,576 |
| FSLY | 28.20▼ | -0.55 (-1.91%) | 29.05 | 27.20 | 9,606,589 |
| FTI | 70.16▲ | +2.16 (+3.18%) | 70.20 | 67.17 | 4,200,988 |
| FTXN | 38.64▲ | +0.89 (+2.36%) | 38.99 | 37.86 | 50,552 |
| FUBO | 12.02▲ | +10.92 (+992.73%) | 14.21 | 11.965 | 2,928,701 |
| FXN | 22.42▲ | +0.57 (+2.61%) | 22.59 | 21.97 | 397,496 |
| FXP | 21.451▲ | +0.3031 (+1.43%) | 21.4799 | 21.05 | 12,725 |
| GENK | 2.07▲ | +0.30 (+16.95%) | 2.2063 | 1.85 | 206,607 |
| GEO | 16.94▼ | -0.06 (-0.35%) | 17.35 | 16.74 | 1,942,155 |
| GFR | 6.67▼ | -0.14 (-2.06%) | 7.02 | 6.565 | 158,744 |
| GGLS | 7.25▲ | +0.22 (+3.13%) | 7.25 | 7.02 | 16,871,467 |
| GLDD | 16.97▲ | +0.02 (+0.12%) | 16.99 | 16.95 | 2,243,871 |
| GLL | 23.09▼ | -0.01 (-0.04%) | 23.62 | 22.75 | 6,322,071 |
| GLNG | 54.51▲ | +1.71 (+3.24%) | 54.90 | 53.39 | 3,793,609 |
| GLXG | 2.35▲ | +0.15 (+6.82%) | 2.84 | 2.1591 | 102,347 |
| GTBP | 0.4751▲ | +0.0066 (+1.41%) | 0.4949 | 0.4558 | 1,026,173 |
| GUSH | 43.51▲ | +2.33 (+5.66%) | 44.50 | 41.82 | 1,942,659 |
| GXPE | 35.9159▲ | +0.6907 (+1.96%) | 36.25 | 35.58 | 5,121 |
| HAL | 38.11▲ | +0.60 (+1.60%) | 38.45 | 37.2122 | 8,101,247 |
| HAVA | 10.005▲ | +0.005 (+0.05%) | 10.01 | 10.00 | 201,700 |
| HCC | 95.58▲ | +9.09 (+10.51%) | 96.34 | 86.83 | 1,258,006 |
| HCHL | 1.50▲ | +0.06 (+4.17%) | 1.55 | 1.41 | 42,536 |
| HESM | 40.16▲ | +0.05 (+0.12%) | 40.78 | 40.11 | 790,855 |
| HGBL | 1.37▲ | +0.06 (+4.58%) | 1.375 | 1.31 | 181,993 |
| HP | 37.28▲ | +0.15 (+0.40%) | 37.865 | 36.725 | 1,464,522 |
| HPE | 23.90▲ | +1.58 (+7.08%) | 23.91 | 22.02 | 28,241,552 |
| HPK | 6.90▲ | +0.45 (+6.98%) | 7.15 | 6.50 | 986,953 |
| IAC | 38.80▲ | +0.13 (+0.34%) | 39.315 | 38.445 | 902,600 |
| IALT | 27.155▲ | +0.1579 (+0.58%) | 27.25 | 26.825 | 60,305 |
| IHS | 8.24 | +0.00 (+0.00%) | 8.335 | 8.20 | 2,261,053 |
| IMO | 129.18▲ | +2.66 (+2.10%) | 131.23 | 126.53 | 709,593 |
| IMXI | 15.89▲ | +0.08 (+0.51%) | 15.90 | 15.78 | 296,830 |
| INAC | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.16 | 664 |
| INBK | 20.81▲ | +0.02 (+0.10%) | 21.48 | 20.53 | 51,901 |
| INTT | 15.10▲ | +0.59 (+4.07%) | 15.25 | 14.25 | 190,119 |
| IRDM | 26.83▲ | +0.53 (+2.02%) | 27.17 | 26.24 | 1,399,804 |
| IXC | 56.86▲ | +0.96 (+1.72%) | 57.4392 | 56.05 | 790,464 |
| IYE | 64.42▲ | +1.30 (+2.06%) | 65.05 | 63.275 | 1,576,937 |
| JA | 50.16▲ | +0.07 (+0.14%) | 50.16 | 50.08 | 18,785 |
| JACS | 10.57▲ | +0.05 (+0.48%) | 10.57 | 10.57 | 354 |
| JL | 5.40▲ | +0.22 (+4.25%) | 5.48 | 5.20 | 47,095 |
| JMSB | 20.085▲ | +0.125 (+0.63%) | 20.31 | 19.90 | 17,833 |
| KBSX | 1.45▼ | -0.08 (-5.23%) | 1.66 | 1.45 | 26,037 |
| KEX | 136.35▲ | +5.59 (+4.28%) | 137.96 | 131.03 | 868,211 |
| KGEI | 5.57▲ | +0.55 (+10.96%) | 5.60 | 5.00 | 241,475 |
| KGS | 59.12▲ | +0.62 (+1.06%) | 60.07 | 57.67 | 1,186,818 |
| KLAC | 1,566.1899▲ | +54.7598 (+3.62%) | 1,582.45 | 1,481.70 | 781,902 |
| KODK | 8.37▲ | +0.17 (+2.07%) | 8.51 | 8.08 | 987,845 |
| KRO | 6.18▲ | +0.59 (+10.55%) | 6.25 | 5.565 | 765,136 |
| KRT | 28.17▲ | +0.46 (+1.66%) | 28.305 | 27.2724 | 73,901 |
| KWIN | 25.4248▲ | +0.0048 (+0.02%) | 25.63 | 25.36 | 12,599 |
| KXIN | 5.80▲ | +0.20 (+3.57%) | 6.2099 | 5.405 | 20,096 |
| LABD | 20.87▲ | +0.98 (+4.93%) | 21.535 | 20.28 | 4,511,587 |
| LCUT | 5.15▼ | -0.27 (-4.98%) | 5.46 | 5.002 | 169,185 |
| LICN | 4.27▼ | -0.13 (-2.95%) | 6.00 | 3.63 | 380,205 |
| LILA | 8.25▲ | +0.08 (+0.98%) | 8.43 | 8.11 | 340,949 |
| LILAK | 8.32▲ | +0.07 (+0.85%) | 8.52 | 8.15 | 915,442 |
| LITE | 801.99▲ | +73.04 (+10.02%) | 803.58 | 728.85 | 6,939,587 |
| LMTS | 16.9024▲ | +0.0641 (+0.38%) | 16.9024 | 16.835 | 288 |
| LNGX | 46.97▲ | +0.93 (+2.02%) | 47.3788 | 46.21 | 81,701 |
| LOKV | 10.36▲ | +0.02 (+0.19%) | 10.38 | 10.35 | 70,804 |
| LXU | 15.40▲ | +0.97 (+6.72%) | 15.728 | 14.46 | 2,406,517 |
| MANE | 63.49▲ | +1.57 (+2.54%) | 66.1999 | 62.24 | 537,734 |
| MASI | 178.69▲ | +0.25 (+0.14%) | 179.00 | 177.84 | 1,587,309 |
| MCHX | 1.43▲ | +0.02 (+1.42%) | 1.5956 | 1.43 | 12,468 |
| MD | 20.75▲ | +0.15 (+0.73%) | 20.98 | 20.44 | 826,525 |
| MDIA | 0.635▼ | -0.054 (-7.84%) | 0.6935 | 0.635 | 78,946 |
| MDST | 29.19▲ | +0.12 (+0.41%) | 29.445 | 28.91 | 100,520 |
| MGY | 31.29▲ | +0.37 (+1.20%) | 31.66 | 31.15 | 2,376,588 |
| MKDW | 3.07▲ | +0.8413 (+37.75%) | 3.58 | 2.20 | 4,366,711 |
| MKTW | 16.22▲ | +1.69 (+11.63%) | 16.34 | 15.00 | 32,574 |
| MLPA | 55.04▲ | +0.40 (+0.73%) | 55.5586 | 54.665 | 396,598 |
| MLPX | 75.08▲ | +0.67 (+0.90%) | 75.88 | 74.455 | 432,365 |
| MLSS | 0.2937▲ | +0.0067 (+2.33%) | 0.329 | 0.2811 | 1,244,236 |
| MNTS | 4.43▲ | +0.21 (+4.98%) | 5.17 | 4.12 | 1,583,101 |
| MPAA | 10.83▲ | +0.09 (+0.84%) | 10.99 | 10.59 | 93,944 |
| MPC | 243.91▲ | +11.38 (+4.89%) | 247.14 | 238.405 | 3,511,596 |
| MSFD | 14.6635▲ | +0.3135 (+2.18%) | 14.6797 | 14.30 | 1,031,592 |
| MST | 24.3013▼ | -0.6047 (-2.43%) | 25.41 | 23.77 | 60,022 |
| MTC | 6.47▲ | +0.34 (+5.55%) | 6.70 | 6.16 | 48,348 |
| MTDR | 60.92▲ | +2.07 (+3.52%) | 61.48 | 59.30 | 1,337,345 |
| MTNB | 0.61▼ | -0.03 (-4.69%) | 0.6559 | 0.6015 | 15,492 |
| MTZ | 322.65▲ | +12.02 (+3.87%) | 324.35 | 306.09 | 1,077,844 |