Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALX | 253.98▲ | +2.71 (+1.08%) | 255.79 | 250.19 | 33,116 |
| ALXO | 2.09▲ | +0.16 (+8.29%) | 2.09 | 1.91 | 691,043 |
| AMAT | 428.62▲ | +17.80 (+4.33%) | 432.81 | 417.75 | 7,238,573 |
| AMBA | 75.48▲ | +1.12 (+1.51%) | 76.93 | 72.725 | 961,354 |
| AMD | 421.39▲ | +66.13 (+18.61%) | 430.57 | 402.04 | 87,651,826 |
| AMDG | 82.14▲ | +22.19 (+37.01%) | 85.00 | 75.71 | 488,219 |
| AMDL | 48.405▲ | +13.065 (+36.97%) | 50.2399 | 44.58 | 38,112,308 |
| AMDY | 52.41▲ | +7.17 (+15.85%) | 53.3756 | 50.0815 | 674,176 |
| AME | 241.38▲ | +6.84 (+2.92%) | 243.18 | 236.45 | 1,842,737 |
| AMH | 32.44▲ | +0.16 (+0.50%) | 32.77 | 32.195 | 3,895,817 |
| AMOM | 57.9079▲ | +1.5055 (+2.67%) | 57.9079 | 57.20 | 2,350 |
| AMPG | 2.30▲ | +0.03 (+1.32%) | 2.33 | 2.22 | 428,550 |
| AMPH | 23.90▲ | +0.51 (+2.18%) | 24.15 | 23.50 | 392,763 |
| AMSC | 57.07▲ | +2.06 (+3.74%) | 57.18 | 53.71 | 1,080,061 |
| AMUU | 168.90▲ | +45.20 (+36.54%) | 175.565 | 155.91 | 510,010 |
| AMWL | 7.15▲ | +0.79 (+12.42%) | 7.70 | 7.01 | 191,264 |
| AMYY | 16.82▲ | +0.4345 (+2.65%) | 16.99 | 16.62 | 69,052 |
| ANEW | 49.994▲ | +0.8965 (+1.83%) | 49.994 | 49.994 | 100 |
| ANIP | 84.06▼ | -0.57 (-0.67%) | 86.165 | 84.01 | 269,256 |
| ANVS | 2.40▲ | +0.13 (+5.73%) | 2.415 | 2.20 | 725,476 |
| ANY | 1.78▲ | +0.28 (+18.67%) | 1.83 | 1.51 | 428,766 |
| AOA | 96.63▲ | +1.52 (+1.60%) | 96.68 | 95.9537 | 97,626 |
| AOD | 10.40▲ | +0.15 (+1.46%) | 10.40 | 10.34 | 379,518 |
| AOHY | 11.085▲ | +0.0296 (+0.27%) | 11.1562 | 11.05 | 27,740 |
| AOK | 41.31▲ | +0.36 (+0.88%) | 41.32 | 41.12 | 133,122 |
| AOM | 49.48▲ | +0.47 (+0.96%) | 49.52 | 49.26 | 155,375 |
| AOR | 68.82▲ | +0.89 (+1.31%) | 68.86 | 68.50 | 308,970 |
| AOSL | 49.33▲ | +5.58 (+12.75%) | 49.97 | 43.50 | 2,747,681 |
| AOTG | 59.8993▲ | +2.1479 (+3.72%) | 59.8993 | 58.65 | 8,847 |
| AP | 12.03▲ | +0.78 (+6.93%) | 12.28 | 11.30 | 214,635 |
| APIE | 38.695▲ | +1.225 (+3.27%) | 38.76 | 38.37 | 88,461 |
| APLD | 44.24▲ | +4.36 (+10.93%) | 44.25 | 40.01 | 32,688,557 |
| APLE | 14.01▲ | +0.40 (+2.94%) | 14.025 | 13.78 | 4,039,527 |
| APLS | 41.12▲ | +0.15 (+0.37%) | 41.13 | 40.95 | 3,719,948 |
| APLY | 12.46▲ | +0.12 (+0.97%) | 12.50 | 12.27 | 88,456 |
| APO | 129.53▼ | -0.77 (-0.59%) | 135.34 | 128.8801 | 4,502,353 |
| APT | 4.70▲ | +0.08 (+1.73%) | 4.94 | 4.65 | 120,762 |
| APUE | 45.09▲ | +0.60 (+1.35%) | 45.09 | 44.8101 | 98,116 |
| AQMS | 5.60▲ | +0.18 (+3.32%) | 5.64 | 5.22 | 56,792 |
| ARCC | 19.16▼ | -0.19 (-0.98%) | 19.455 | 19.12 | 6,234,913 |
| ARDC | 12.76▲ | +0.08 (+0.63%) | 12.81 | 12.6201 | 166,834 |
| ARES | 123.86▲ | +0.90 (+0.73%) | 125.50 | 121.40 | 3,057,003 |
| ARM | 237.30▲ | +28.46 (+13.63%) | 239.50 | 220.10 | 26,069,183 |
| ARMH | 98.9266▲ | +11.8872 (+13.66%) | 99.455 | 92.70 | 10,336 |
| ARP | 33.33▲ | +0.31 (+0.94%) | 33.33 | 33.19 | 5,031 |
| ARTY | 67.84▲ | +2.64 (+4.05%) | 67.875 | 66.08 | 1,072,004 |
| ARVR | 53.975▲ | +0.8459 (+1.59%) | 53.975 | 53.975 | 98 |
| ARW | 191.85▲ | +5.44 (+2.92%) | 194.40 | 186.09 | 2,199,978 |
| ARWR | 79.14▲ | +4.21 (+5.62%) | 79.48 | 74.4461 | 1,672,351 |
| ASB | 28.88▲ | +0.48 (+1.69%) | 29.00 | 28.63 | 2,132,396 |
| ASCE | 32.59▲ | +0.3607 (+1.12%) | 32.66 | 32.21 | 26,831 |
| ASCI | 37.845▲ | +0.7722 (+2.08%) | 37.85 | 37.80 | 2,878 |
| ASG | 5.34▲ | +0.12 (+2.30%) | 5.36 | 5.27 | 566,450 |
| ASGM | 31.2899▲ | +0.6047 (+1.97%) | 31.2899 | 31.255 | 268 |
| ASHR | 36.00▲ | +0.65 (+1.84%) | 36.03 | 35.63 | 8,161,364 |
| ASHS | 46.1218▲ | +1.2247 (+2.73%) | 46.17 | 45.74 | 7,358 |
| ASIA | 43.2827▲ | +1.4997 (+3.59%) | 43.295 | 42.76 | 9,240 |
| ASLE | 7.31▲ | +0.13 (+1.81%) | 7.395 | 6.9201 | 383,395 |
| ASLV | 29.82▲ | +0.3308 (+1.12%) | 29.82 | 29.74 | 2,658 |
| ASMB | 31.36▲ | +1.81 (+6.13%) | 31.615 | 29.49 | 156,202 |
| ASMG | 42.138▲ | +5.108 (+13.79%) | 42.138 | 39.6801 | 262,748 |
| ASMH | 103.6127▲ | +6.3175 (+6.49%) | 103.6127 | 101.79 | 2,280 |
| ASML | 1,544.74▲ | +101.82 (+7.06%) | 1,545.52 | 1,496.00 | 2,311,115 |
| ASMU | 27.41▲ | +3.24 (+13.41%) | 27.64 | 26.05 | 168,095 |
| ASTL | 5.09▲ | +0.23 (+4.73%) | 5.20 | 4.9488 | 2,067,099 |
| ASX | 34.16▲ | +0.72 (+2.15%) | 34.215 | 32.98 | 8,540,964 |
| ATCL | 25.2098▲ | +0.0698 (+0.28%) | 25.21 | 25.16 | 23,705 |
| ATEX | 51.92▲ | +1.37 (+2.71%) | 53.20 | 49.87 | 264,544 |
| ATFV | 38.705▲ | +1.015 (+2.69%) | 38.705 | 37.84 | 33,624 |
| ATGL | 16.10▲ | +1.04 (+6.91%) | 17.75 | 14.14 | 5,736 |
| ATHM | 19.37▲ | +1.04 (+5.67%) | 19.545 | 18.56 | 619,957 |
| ATII | 10.83▲ | +0.22 (+2.07%) | 10.89 | 10.63 | 596,352 |
| ATS | 34.04▼ | -0.27 (-0.79%) | 34.775 | 33.74 | 309,614 |
| ATYR | 1.04▲ | +0.1978 (+23.49%) | 1.05 | 0.83 | 4,180,830 |
| AUR | 7.27▲ | +0.74 (+11.33%) | 7.36 | 6.615 | 42,010,662 |
| AUTL | 1.70▲ | +0.06 (+3.66%) | 1.75 | 1.65 | 2,173,121 |
| AVB | 186.44▲ | +1.19 (+0.64%) | 187.91 | 185.0501 | 937,219 |
| AVDV | 108.22▲ | +2.12 (+2.00%) | 108.7899 | 107.97 | 814,167 |
| AVEE | 72.82▲ | +0.9754 (+1.36%) | 72.835 | 72.2285 | 11,354 |
| AVEM | 94.78▲ | +2.55 (+2.76%) | 94.85 | 93.62 | 1,818,382 |
| AVES | 67.31▲ | +1.05 (+1.58%) | 67.34 | 66.72 | 86,340 |
| AVGE | 97.58▲ | +1.41 (+1.47%) | 97.63 | 96.9516 | 52,435 |
| AVGG | 37.22▼ | -0.48 (-1.27%) | 39.41 | 36.00 | 330,967 |
| AVGO | 425.44▼ | -1.92 (-0.45%) | 437.68 | 417.78 | 20,700,512 |
| AVGU | 47.825▼ | -0.4416 (-0.91%) | 50.54 | 46.4264 | 63,860 |
| AVGV | 84.34▲ | +1.0547 (+1.27%) | 84.41 | 84.04 | 31,460 |
| AVGX | 64.04▼ | -0.72 (-1.11%) | 67.76 | 61.925 | 744,274 |
| AVK | 12.83▲ | +0.17 (+1.34%) | 12.86 | 12.70 | 167,052 |
| AVL | 60.58▼ | -0.60 (-0.98%) | 63.98 | 58.40 | 303,863 |
| AVLC | 87.35▲ | +1.1371 (+1.32%) | 87.39 | 86.65 | 49,675 |
| AVLV | 88.32▲ | +0.94 (+1.08%) | 88.40 | 87.69 | 620,268 |
| AVMA | 72.4035▲ | +0.7935 (+1.11%) | 72.4035 | 72.11 | 1,141 |
| AVMC | 78.6258▲ | +0.8424 (+1.08%) | 78.74 | 78.16 | 34,175 |
| AVMV | 79.4616▲ | +0.7299 (+0.93%) | 79.56 | 79.02 | 37,527 |
| AVNM | 83.82▲ | +1.79 (+2.18%) | 83.85 | 83.23 | 61,919 |
| AVNS | 24.72▲ | +0.02 (+0.08%) | 24.80 | 24.71 | 735,807 |
| AVNV | 85.0855▲ | +1.6956 (+2.03%) | 85.0855 | 84.65 | 6,988 |
| AVOS | 27.1297▲ | +0.6247 (+2.36%) | 27.1297 | 27.1297 | 3 |
| AVR | 6.39▲ | +0.20 (+3.23%) | 6.58 | 6.20 | 637,297 |
| AVRE | 48.10▲ | +0.67 (+1.41%) | 48.20 | 47.9001 | 28,364 |