Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETH | 24.25▲ | +0.76 (+3.24%) | 25.435 | 23.7499 | 8,450,385 |
| ETHA | 19.16▲ | +0.60 (+3.23%) | 20.12 | 18.79 | 96,253,351 |
| ETHB | 32.68▲ | +1.00 (+3.16%) | 34.31 | 32.09 | 1,887,376 |
| ETHE | 20.42▲ | +0.63 (+3.18%) | 21.435 | 20.02 | 6,805,306 |
| ETHT | 17.82▲ | +1.07 (+6.39%) | 19.525 | 17.125 | 4,825,167 |
| ETHW | 18.16▲ | +0.54 (+3.06%) | 19.07 | 17.81 | 2,094,809 |
| ETS | 1.50▲ | +0.11 (+7.91%) | 1.55 | 1.2241 | 373,276 |
| EVMU | 32.6794▲ | +1.9197 (+6.24%) | 34.6291 | 31.651 | 5,913 |
| EWJV | 50.12▲ | +1.3308 (+2.73%) | 50.22 | 49.94 | 108,307 |
| EXPD | 192.60▲ | +3.28 (+1.73%) | 193.15 | 189.025 | 865,903 |
| FARX | 30.07▲ | +0.01 (+0.03%) | 30.07 | 30.03 | 3,272 |
| FBL | 25.95▲ | +0.27 (+1.05%) | 27.25 | 25.815 | 903,476 |
| FBLA | 15.98▼ | -0.01 (-0.06%) | 16.07 | 15.75 | 80,171 |
| FCA | 27.36▲ | +0.06 (+0.22%) | 28.07 | 27.20 | 15,900 |
| FCRS | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.24 | 700,820 |
| FDTS | 71.4659▲ | +1.0275 (+1.46%) | 71.74 | 71.30 | 1,748 |
| FEIM | 88.375▲ | +26.315 (+42.40%) | 89.76 | 78.32 | 1,541,380 |
| FFUT | 64.2114▼ | -0.4136 (-0.64%) | 65.78 | 63.81 | 48,523 |
| FJP | 78.87▲ | +1.83 (+2.38%) | 79.30 | 78.42 | 6,000 |
| FLSP | 28.68▼ | -0.03 (-0.10%) | 29.999 | 28.395 | 88,100 |
| FMAO | 35.47▲ | +0.06 (+0.17%) | 35.80 | 35.035 | 31,761 |
| FMF | 52.29▲ | +0.5069 (+0.98%) | 52.29 | 51.63 | 173,945 |
| FNRN | 17.26▼ | -0.01 (-0.06%) | 17.76 | 17.225 | 92,170 |
| FRO | 49.21▲ | +0.81 (+1.67%) | 49.56 | 48.03 | 3,688,421 |
| FTEK | 1.73▲ | +0.10 (+6.13%) | 1.775 | 1.65 | 444,557 |
| FUSB | 16.99▲ | +0.53 (+3.22%) | 16.99 | 16.48 | 7,522 |
| FWDI | 6.55▲ | +0.09 (+1.39%) | 7.015 | 6.53 | 2,032,513 |
| FXHO | 12.32▼ | -1.09 (-8.13%) | 13.75 | 12.32 | 114,411 |
| GAME | 3.68▲ | +0.21 (+6.05%) | 3.85 | 3.50 | 233,347 |
| GDL | 8.42▲ | +0.0099 (+0.12%) | 8.477 | 8.39 | 11,837 |
| GGB | 5.15▲ | +0.05 (+0.98%) | 5.17 | 5.03 | 13,864,890 |
| GLE | 0.55▲ | +0.0888 (+19.25%) | 0.58 | 0.45 | 241,187 |
| GME | 21.15▲ | +0.76 (+3.73%) | 21.36 | 20.835 | 9,746,065 |
| GMEY | 24.496▲ | +0.612 (+2.56%) | 24.51 | 24.21 | 2,073 |
| GRCE | 2.22▼ | -0.04 (-1.77%) | 2.46 | 2.20 | 715,952 |
| GRDN | 43.64▼ | -0.19 (-0.43%) | 44.76 | 43.39 | 922,147 |
| GREK | 87.51▲ | +1.13 (+1.31%) | 87.68 | 86.75 | 19,904 |
| GSJY | 56.4887▲ | +1.2581 (+2.28%) | 56.60 | 56.3511 | 6,307 |
| GTBP | 8.61▲ | +2.43 (+39.32%) | 8.82 | 6.59 | 539,300 |
| GTEC | 1.05▼ | -0.02 (-1.87%) | 1.145 | 1.02 | 241,053 |
| GXPC | 30.17▲ | +0.45 (+1.51%) | 30.3993 | 29.96 | 43,482 |
| HAFN | 9.38▲ | +0.02 (+0.21%) | 9.595 | 9.31 | 2,530,992 |
| HCWC | 9.88▲ | +0.23 (+2.38%) | 10.6499 | 9.70 | 94,245 |
| HG | 34.85▼ | -0.05 (-0.14%) | 36.75 | 34.45 | 295,752 |
| HOLD | 32.7828▲ | +0.2273 (+0.70%) | 32.7828 | 32.7828 | 80 |
| HPQ | 35.48▲ | +2.75 (+8.40%) | 36.225 | 32.93 | 26,450,619 |
| HYPD | 3.49▼ | -0.10 (-2.79%) | 3.88 | 3.47 | 500,380 |
| IALT | 29.42▲ | +0.30 (+1.03%) | 29.4642 | 29.10 | 1,194,696 |
| IBEX | 39.80▲ | +2.54 (+6.82%) | 40.00 | 32.00 | 366,156 |
| IBM | 243.29▲ | +9.27 (+3.96%) | 243.63 | 235.00 | 4,874,225 |
| IBTA | 41.14▲ | +0.98 (+2.44%) | 41.81 | 40.23 | 213,529 |
| IDCC | 350.13▲ | +3.69 (+1.07%) | 355.685 | 344.18 | 222,127 |
| IDT | 70.51▲ | +1.09 (+1.57%) | 70.91 | 69.6985 | 162,642 |
| IMPP | 5.79▲ | +0.185 (+3.30%) | 5.87 | 5.62 | 1,076,786 |
| INDP | 2.77▲ | +0.21 (+8.20%) | 2.94 | 2.46 | 1,797,900 |
| INSP | 73.00▲ | +4.88 (+7.16%) | 74.95 | 69.87 | 1,385,820 |
| IONZ | 30.925▼ | -0.2888 (-0.93%) | 31.97 | 29.2995 | 151,867 |
| IXP | 119.89▲ | +1.48 (+1.25%) | 120.36 | 119.49 | 6,700 |
| JACS | 10.76▲ | +0.01 (+0.09%) | 10.76 | 10.76 | 2,113 |
| JILL | 24.08▲ | +1.31 (+5.75%) | 24.135 | 22.845 | 509,300 |
| JMIA | 7.45▲ | +0.17 (+2.34%) | 7.595 | 7.335 | 1,783,529 |
| JPFP | 52.0581▲ | +0.5929 (+1.15%) | 52.16 | 52.0581 | 270 |
| JVA | 3.855▲ | +0.425 (+12.39%) | 3.99 | 3.70 | 309,602 |
| JXN | 138.12▼ | -0.24 (-0.17%) | 140.90 | 137.13 | 572,521 |
| KCHV | 10.45 | +0.00 (+0.00%) | 10.46 | 10.4439 | 13,640 |
| KR | 58.49▲ | +1.54 (+2.70%) | 59.49 | 55.65 | 12,367,076 |
| KT | 19.90▲ | +0.30 (+1.53%) | 20.015 | 19.58 | 2,139,459 |
| KWIN | 25.82▼ | -0.01 (-0.04%) | 25.92 | 25.77 | 10,600 |
| LBTYA | 10.47▼ | -0.15 (-1.41%) | 10.95 | 10.23 | 2,572,500 |
| LBTYK | 10.15▼ | -0.25 (-2.40%) | 10.665 | 9.97 | 1,567,694 |
| LFST | 12.97▼ | -0.03 (-0.23%) | 13.28 | 12.94 | 7,054,240 |
| LILA | 8.81▲ | +0.11 (+1.26%) | 8.88 | 8.745 | 322,697 |
| LILAK | 8.73▲ | +0.05 (+0.58%) | 8.806 | 8.68 | 1,040,082 |
| LINK | 5.84▲ | +0.10 (+1.74%) | 6.14 | 5.47 | 71,300 |
| LMB | 50.50▲ | +2.19 (+4.53%) | 51.00 | 48.45 | 379,220 |
| LOCL | 1.30▲ | +0.11 (+9.24%) | 1.31 | 1.18 | 27,591 |
| LPG | 55.18▲ | +0.77 (+1.42%) | 55.49 | 54.255 | 376,910 |
| LPSN | 52.61▲ | +0.24 (+0.46%) | 52.61 | 52.61 | 0 |
| LUMN | 6.94▲ | +0.13 (+1.91%) | 7.27 | 6.925 | 16,564,878 |
| MATX | 230.18▲ | +2.19 (+0.96%) | 232.42 | 228.72 | 248,462 |
| MBRX | 0.715▼ | -0.1149 (-13.85%) | 0.899 | 0.71 | 1,922,771 |
| MEOH | 62.90▲ | +0.18 (+0.29%) | 64.70 | 60.5654 | 1,079,091 |
| META | 648.03▲ | +3.65 (+0.57%) | 664.24 | 646.20 | 16,924,953 |
| METU | 25.09▲ | +0.27 (+1.09%) | 26.35 | 24.9607 | 3,154,509 |
| METV | 20.52▲ | +0.3552 (+1.76%) | 20.68 | 20.33 | 25,061 |
| MFG | 11.45▲ | +0.39 (+3.53%) | 11.49 | 11.34 | 4,045,591 |
| MFIN | 12.05▼ | -0.08 (-0.66%) | 12.26 | 12.04 | 60,453 |
| MKC.V | 56.53▼ | -1.57 (-2.70%) | 59.99 | 55.84 | 37,018 |
| MLAA | 10.01 | +0.00 (+0.00%) | 10.07 | 10.0098 | 16,758 |
| MNTK | 2.64▲ | +0.09 (+3.53%) | 2.73 | 2.495 | 450,285 |
| MPC | 395.93▲ | +3.51 (+0.89%) | 409.11 | 394.24 | 2,355,849 |
| MPV | 17.20▲ | +0.67 (+4.05%) | 17.21 | 16.75 | 32,789 |
| MSN | 0.5201 | +0.00 (+0.00%) | 0.55 | 0.52 | 430,384 |
| MSSE | 27.31▲ | +0.8369 (+3.16%) | 28.24 | 26.9499 | 28,258 |
| MTLS | 7.64▲ | +0.21 (+2.83%) | 7.72 | 7.36 | 367,156 |
| MVBF | 31.33▲ | +0.01 (+0.03%) | 31.7506 | 31.18 | 26,705 |
| MYGN | 3.42▲ | +0.06 (+1.79%) | 3.425 | 3.195 | 2,550,525 |
| NA | 2.48▲ | +0.11 (+4.64%) | 2.599 | 2.365 | 95,581 |
| NAKA | 8.19▲ | +0.43 (+5.54%) | 8.5995 | 7.82 | 306,049 |
| NAT | 7.46▲ | +0.25 (+3.47%) | 7.495 | 7.15 | 5,486,976 |