Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCHT | 2.34▲ | +0.32 (+15.84%) | 2.4499 | 2.0301 | 230,183 |
| BCRX | 8.99▲ | +0.04 (+0.45%) | 9.53 | 8.98 | 7,295,553 |
| BCUS | 37.2324▲ | +0.6609 (+1.81%) | 37.2324 | 36.7599 | 5,657 |
| BDC | 123.26▲ | +3.26 (+2.72%) | 128.475 | 122.75 | 935,187 |
| BDL | 43.99▲ | +1.68 (+3.97%) | 44.80 | 40.61 | 7,282 |
| BDSX | 16.81▲ | +1.59 (+10.45%) | 17.40 | 15.35 | 130,918 |
| BE | 328.91▲ | +43.92 (+15.41%) | 329.5099 | 294.81 | 15,927,664 |
| BEAM | 34.14▲ | +1.66 (+5.11%) | 34.35 | 32.66 | 2,736,915 |
| BEDZ | 37.3095▲ | +0.5847 (+1.59%) | 37.36 | 37.24 | 922 |
| BELFA | 265.77▲ | +0.11 (+0.04%) | 274.90 | 259.60 | 279,644 |
| BELFB | 296.39▼ | -3.45 (-1.15%) | 310.00 | 293.781 | 239,641 |
| BELT | 40.2581▲ | +0.8986 (+2.28%) | 40.2581 | 40.06 | 223 |
| BENJ | 52.715▲ | +0.005 (+0.01%) | 52.73 | 52.70 | 8,887 |
| BFLY | 8.90▲ | +3.19 (+55.87%) | 8.94 | 7.10 | 59,013,868 |
| BGC | 12.05▼ | -0.02 (-0.17%) | 12.455 | 11.9221 | 6,574,309 |
| BGDE | 10.67▲ | +0.97 (+10.00%) | 11.353 | 10.05 | 533,170 |
| BGSF | 5.40▲ | +0.28 (+5.47%) | 5.40 | 5.08 | 13,068 |
| BHE | 92.17▲ | +1.12 (+1.23%) | 94.7481 | 91.15 | 497,253 |
| BHVN | 13.57▼ | -0.05 (-0.37%) | 14.2299 | 13.12 | 6,458,269 |
| BJRI | 54.55▲ | +2.15 (+4.10%) | 56.2099 | 53.01 | 969,424 |
| BLBD | 73.99▲ | +0.64 (+0.87%) | 75.06 | 73.69 | 524,078 |
| BLDR | 80.59▲ | +4.45 (+5.84%) | 82.685 | 77.50 | 1,732,802 |
| BLTD | 25.35▲ | +0.084 (+0.33%) | 25.435 | 25.35 | 6,745 |
| BLTE | 146.12▼ | -2.22 (-1.50%) | 151.99 | 143.90 | 254,285 |
| BLV | 69.09▲ | +0.31 (+0.45%) | 69.4363 | 69.0599 | 420,125 |
| BLZR | 10.12▲ | +0.005 (+0.05%) | 10.13 | 10.115 | 52,527 |
| BMA | 101.68▲ | +3.15 (+3.20%) | 103.61 | 98.22 | 305,405 |
| BMO | 170.82▲ | +0.98 (+0.58%) | 173.08 | 170.46 | 1,158,606 |
| BNDD | 101.2251▼ | -0.6849 (-0.67%) | 102.01 | 101.11 | 77,910 |
| BNS | 87.03▲ | +0.66 (+0.76%) | 87.80 | 86.53 | 2,747,099 |
| BNTC | 12.15▲ | +0.35 (+2.97%) | 12.334 | 11.87 | 154,627 |
| BNY | 143.63▼ | -2.44 (-1.67%) | 147.90 | 142.68 | 2,897,347 |
| BOBP | 32.8675▲ | +0.8269 (+2.58%) | 32.97 | 32.75 | 4,277 |
| BOF | 4.28▲ | +0.10 (+2.39%) | 4.39 | 4.02 | 119,457 |
| BPRN | 38.35▲ | +1.33 (+3.59%) | 38.40 | 37.48 | 30,863 |
| BRBR | 9.46▲ | +0.39 (+4.30%) | 9.76 | 8.94 | 18,017,805 |
| BRBS | 3.35▲ | +0.04 (+1.21%) | 3.365 | 3.3101 | 516,057 |
| BREE | 28.4183▲ | +0.8633 (+3.13%) | 28.4183 | 28.06 | 2,124 |
| BREM | 51.845▲ | +0.10 (+0.19%) | 51.85 | 51.845 | 2,379 |
| BROS | 70.72▲ | +5.00 (+7.61%) | 71.72 | 66.87 | 5,781,208 |
| BSCQ | 19.575▲ | +0.005 (+0.03%) | 19.58 | 19.57 | 811,086 |
| BSJS | 21.86▲ | +0.045 (+0.21%) | 21.9199 | 21.82 | 78,716 |
| BSMS | 23.50▲ | +0.035 (+0.15%) | 23.52 | 23.49 | 74,894 |
| BSMU | 21.99▲ | +0.0615 (+0.28%) | 22.01 | 21.99 | 44,977 |
| BSMV | 21.06▲ | +0.045 (+0.21%) | 21.08 | 21.035 | 43,238 |
| BSMW | 25.14▲ | +0.0046 (+0.02%) | 25.25 | 25.1351 | 32,273 |
| BSMY | 24.6695▲ | +0.1245 (+0.51%) | 24.72 | 24.63 | 16,249 |
| BSSX | 25.7979▲ | +0.0779 (+0.30%) | 26.00 | 25.75 | 18,859 |
| BTBT | 2.17▲ | +0.14 (+6.90%) | 2.26 | 1.99 | 41,021,951 |
| BTQ | 5.675▼ | -0.215 (-3.65%) | 6.31 | 5.275 | 15,195,913 |
| BTSG | 66.25▲ | +1.82 (+2.82%) | 66.69 | 64.92 | 7,055,931 |
| BV | 13.05▲ | +0.42 (+3.33%) | 13.16 | 12.66 | 588,211 |
| BWET | 211.96▲ | +2.46 (+1.17%) | 221.253 | 205.01 | 92,926 |
| BWG | 8.02▲ | +0.04 (+0.50%) | 8.0957 | 7.92 | 115,534 |
| BWXT | 205.40▲ | +2.33 (+1.15%) | 210.93 | 202.775 | 2,278,420 |
| BXC | 57.56▲ | +3.16 (+5.81%) | 58.815 | 54.98 | 180,204 |
| BZH | 27.05▲ | +0.19 (+0.71%) | 28.01 | 26.91 | 411,216 |
| C | 143.06▼ | -0.72 (-0.50%) | 147.96 | 143.06 | 14,221,023 |
| CAKE | 77.19▲ | +1.67 (+2.21%) | 78.87 | 75.52 | 1,425,262 |
| CALY | 18.22▲ | +1.02 (+5.93%) | 18.51 | 17.55 | 2,475,345 |
| CARE | 30.96▲ | +0.06 (+0.19%) | 31.40 | 30.54 | 984,471 |
| CARR | 71.81▲ | +2.32 (+3.34%) | 72.84 | 71.02 | 3,714,720 |
| CART | 44.55▲ | +1.73 (+4.04%) | 47.13 | 43.50 | 8,409,899 |
| CAS | 28.5404▲ | +0.4704 (+1.68%) | 28.57 | 28.53 | 3,416 |
| CAST | 8.07▲ | +2.92 (+56.70%) | 12.20 | 7.15 | 110,734,803 |
| CAT | 985.82▲ | +29.90 (+3.13%) | 994.49 | 976.33 | 6,175,042 |
| CBFV | 37.00▼ | -0.19 (-0.51%) | 37.95 | 36.99 | 13,066 |
| CBNA | 40.47▲ | +3.18 (+8.53%) | 40.47 | 37.50 | 17,416 |
| CBON | 23.865▼ | -0.04 (-0.17%) | 24.00 | 23.865 | 5,810 |
| CBT | 91.80▲ | +3.35 (+3.79%) | 91.80 | 88.92 | 452,157 |
| CCEL | 4.05▲ | +0.52 (+14.73%) | 4.05 | 3.46 | 6,792 |
| CCM | 5.32▼ | -0.15 (-2.74%) | 5.96 | 5.2101 | 24,591 |
| CDNA | 26.18▲ | +2.70 (+11.50%) | 26.26 | 23.93 | 2,744,381 |
| CDNL | 81.40▲ | +6.51 (+8.69%) | 81.9225 | 73.55 | 608,689 |
| CDRO | 10.20▲ | +0.21 (+2.10%) | 10.26 | 9.805 | 147,236 |
| CEE | 21.57▼ | -0.27 (-1.24%) | 21.95 | 21.245 | 56,295 |
| CENT | 43.18▲ | +0.995 (+2.36%) | 43.825 | 42.09 | 121,222 |
| CGBL | 38.06▲ | +0.35 (+0.93%) | 38.20 | 37.97 | 6,423,507 |
| CGCB | 26.24▲ | +0.08 (+0.31%) | 26.2899 | 26.22 | 989,475 |
| CGGE | 35.00▲ | +0.53 (+1.54%) | 35.0912 | 34.89 | 426,821 |
| CGGO | 42.45▲ | +1.07 (+2.59%) | 42.57 | 42.115 | 1,281,302 |
| CGHM | 25.84▲ | +0.10 (+0.39%) | 25.84 | 25.79 | 344,636 |
| CGMU | 27.46▲ | +0.06 (+0.22%) | 27.48 | 27.45 | 818,474 |
| CGNG | 37.98▲ | +1.07 (+2.90%) | 38.05 | 37.62 | 674,411 |
| CHAU | 24.75▲ | +0.51 (+2.10%) | 24.93 | 24.70 | 99,742 |
| CHEC | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.17 | 2,000 |
| CHEF | 95.40▲ | +3.03 (+3.28%) | 96.375 | 91.68 | 744,471 |
| CHI | 13.23▲ | +0.27 (+2.08%) | 13.24 | 13.08 | 146,500 |
| CHPG | 10.38 | +0.00 (+0.00%) | 10.39 | 10.38 | 88,482 |
| CHPS | 104.556▲ | +7.026 (+7.20%) | 105.41 | 101.9369 | 75,685 |
| CHPY | 87.59▲ | +4.29 (+5.15%) | 87.99 | 85.92 | 664,580 |
| CHY | 13.47▲ | +0.27 (+2.05%) | 13.478 | 13.37 | 161,469 |
| CIA | 5.85▲ | +0.17 (+2.99%) | 5.89 | 5.58 | 98,869 |
| CIFG | 19.682▲ | +3.5509 (+22.01%) | 20.71 | 16.47 | 164,258 |
| CIFR | 29.18▲ | +2.83 (+10.74%) | 30.01 | 26.56 | 39,415,664 |
| CIX | 27.12▲ | +1.57 (+6.14%) | 27.12 | 24.96 | 11,628 |
| CLDT | 13.36▲ | +0.56 (+4.37%) | 13.48 | 12.96 | 604,467 |
| CLDX | 32.43▼ | -0.50 (-1.52%) | 34.095 | 32.35 | 1,832,270 |
| CLOO | 25.165▲ | +0.025 (+0.10%) | 25.18 | 25.165 | 212,601 |
| CLPT | 17.77▲ | +0.96 (+5.71%) | 18.85 | 16.90 | 2,079,405 |