Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CYPH | 2.45▼ | -0.18 (-6.84%) | 3.225 | 2.42 | 33,151,890 |
| DAPP | 20.09▼ | -0.46 (-2.24%) | 20.96 | 20.06 | 519,325 |
| DBB | 26.29▲ | +0.23 (+0.88%) | 26.405 | 26.205 | 224,254 |
| DBC | 32.85▲ | +0.45 (+1.39%) | 32.88 | 32.675 | 578,520 |
| DBE | 36.38▲ | +0.81 (+2.28%) | 36.41 | 35.95 | 29,541 |
| DBO | 24.46▲ | +0.67 (+2.82%) | 24.47 | 24.10 | 301,248 |
| DCMT | 37.622▲ | +0.53 (+1.43%) | 37.65 | 37.41 | 5,800 |
| DEHP | 42.41▲ | +0.21 (+0.50%) | 42.736 | 41.43 | 18,200 |
| DELL | 535.25▲ | +1.37 (+0.26%) | 562.9899 | 532.3926 | 7,282,344 |
| DFEM | 40.92▼ | -0.02 (-0.05%) | 41.21 | 40.82 | 834,700 |
| DFEV | 43.63▲ | +0.12 (+0.28%) | 43.85 | 43.47 | 201,800 |
| DHT | 21.20▲ | +0.38 (+1.83%) | 21.285 | 20.69 | 2,747,730 |
| DIG | 72.73▲ | +1.05 (+1.46%) | 74.00 | 72.28 | 70,545 |
| DIME | 9.36▼ | -0.12 (-1.27%) | 9.80 | 9.34 | 13,600 |
| DLLL | 33.38▲ | +0.20 (+0.60%) | 36.84 | 33.01 | 1,550,790 |
| DMA | 7.69▲ | +0.05 (+0.65%) | 7.7899 | 7.68 | 4,003 |
| DMAA | 10.80▲ | +0.01 (+0.09%) | 10.80 | 10.7877 | 3,235 |
| DMC | 32.87▲ | +0.24 (+0.74%) | 32.98 | 32.42 | 420,838 |
| DOG | 21.75▲ | +0.17 (+0.79%) | 21.79 | 21.69 | 3,419,974 |
| DRLL | 42.36▲ | +0.51 (+1.22%) | 42.50 | 42.12 | 14,900 |
| DRV | 20.08▲ | +0.64 (+3.29%) | 20.1234 | 19.4398 | 75,262 |
| DSAC | 10.19▲ | +0.04 (+0.39%) | 10.2039 | 10.18 | 1,256,840 |
| DVYE | 36.16▼ | -0.08 (-0.22%) | 36.44 | 36.16 | 59,562 |
| DWSH | 5.69▲ | +0.0923 (+1.65%) | 5.71 | 5.67 | 53,691 |
| DXD | 17.23▲ | +0.26 (+1.53%) | 17.29 | 17.14 | 2,643,726 |
| DXR | 10.85▲ | +0.3899 (+3.73%) | 11.12 | 10.5843 | 14,968 |
| EBUF | 32.3296▼ | -0.0848 (-0.26%) | 32.50 | 32.29 | 12,993 |
| EDD | 6.00 | +0.00 (+0.00%) | 6.036 | 5.98 | 281,623 |
| EDRY | 61.08▲ | +4.54 (+8.03%) | 61.73 | 57.23 | 158,240 |
| EEIQ | 3.295▲ | +0.205 (+6.63%) | 3.295 | 3.10 | 16,689 |
| EEMO | 23.26▲ | +0.11 (+0.48%) | 23.31 | 23.14 | 203,500 |
| EEMS | 77.75▲ | +1.17 (+1.53%) | 77.88 | 76.66 | 989,847 |
| EFXT | 22.57▲ | +0.03 (+0.13%) | 23.26 | 22.34 | 217,888 |
| EGY | 6.17▲ | +0.09 (+1.48%) | 6.25 | 6.125 | 1,027,481 |
| EHLD | 13.00▲ | +0.80 (+6.56%) | 13.00 | 11.96 | 13,002 |
| EINC | 122.05▼ | -0.42 (-0.34%) | 123.56 | 121.83 | 13,900 |
| EIPI | 22.88▼ | -0.08 (-0.35%) | 23.08 | 22.83 | 72,741 |
| EIPX | 33.80▼ | -0.04 (-0.12%) | 34.09 | 33.70 | 20,100 |
| EMOP | 52.40▲ | +0.065 (+0.12%) | 52.50 | 52.18 | 54,927 |
| EMTY | 24.7821▲ | +0.2386 (+0.97%) | 24.7821 | 24.7821 | 36 |
| EOCT | 35.195▼ | -0.008 (-0.02%) | 35.25 | 35.151 | 66,600 |
| EONR | 0.589▲ | +0.013 (+2.26%) | 0.6199 | 0.5803 | 1,277,846 |
| EPV | 17.72▲ | +0.42 (+2.43%) | 17.73 | 17.45 | 7,400 |
| EQ | 2.56▲ | +0.15 (+6.22%) | 2.56 | 2.331 | 1,085,389 |
| EQNR | 45.23▲ | +1.84 (+4.24%) | 45.335 | 44.70 | 4,614,035 |
| ERX | 112.82▲ | +1.55 (+1.39%) | 114.77 | 111.97 | 305,600 |
| ETS | 1.29▲ | +0.17 (+15.18%) | 1.33 | 1.09 | 467,721 |
| EVAC | 10.30 | +0.00 (+0.00%) | 10.33 | 10.30 | 12,424 |
| EVMT | 18.19▲ | +0.2177 (+1.21%) | 18.29 | 18.175 | 3,200 |
| EWY | 190.78▲ | +0.87 (+0.46%) | 193.93 | 189.52 | 11,184,155 |
| FAAR | 31.945▲ | +0.174 (+0.55%) | 32.0229 | 31.87 | 21,926 |
| FARX | 29.9367▲ | +0.0567 (+0.19%) | 29.9367 | 29.9101 | 248 |
| FAZ | 32.84▲ | +0.43 (+1.33%) | 33.42 | 32.41 | 797,500 |
| FBL | 26.41▲ | +3.02 (+12.91%) | 26.77 | 25.34 | 2,336,799 |
| FBY | 9.01▲ | +0.41 (+4.77%) | 9.07 | 8.88 | 202,559 |
| FCG | 31.87▲ | +0.11 (+0.35%) | 32.17 | 31.69 | 559,235 |
| FDT | 97.9846▲ | +0.0646 (+0.07%) | 98.63 | 97.725 | 243,721 |
| FEM | 33.81▲ | +0.36 (+1.08%) | 33.96 | 33.69 | 55,500 |
| FENY | 36.17▲ | +0.30 (+0.84%) | 36.47 | 36.00 | 845,666 |
| FLKR | 62.67▲ | +0.45 (+0.72%) | 63.55 | 62.14 | 1,207,600 |
| FLN | 26.3516▼ | -0.31 (-1.16%) | 27.03 | 26.31 | 6,351 |
| FPA | 51.3926▲ | +0.2726 (+0.53%) | 51.86 | 51.39 | 1,272 |
| FRO | 47.21▲ | +0.59 (+1.27%) | 47.67 | 46.36 | 2,014,152 |
| FTEK | 1.72▲ | +0.07 (+4.24%) | 1.73 | 1.60 | 285,816 |
| FTHF | 51.28▲ | +0.301 (+0.59%) | 51.65 | 50.74 | 39,400 |
| FXA | 71.44▼ | -0.03 (-0.04%) | 71.59 | 71.44 | 5,000 |
| FXN | 24.12▲ | +0.07 (+0.29%) | 24.38 | 24.015 | 464,245 |
| FXP | 21.34▲ | +0.71 (+3.44%) | 21.51 | 20.76 | 9,500 |
| FXY | 59.70▲ | +0.14 (+0.24%) | 59.895 | 59.64 | 473,736 |
| GCC | 27.115▲ | +0.275 (+1.02%) | 27.18 | 27.00 | 30,448 |
| GDOG | 10.20▼ | -0.33 (-3.13%) | 10.71 | 10.20 | 15,900 |
| GGLS | 60.9245▲ | +1.3288 (+2.23%) | 61.38 | 60.82 | 63,247 |
| GIW | 10.17▲ | +0.065 (+0.64%) | 10.17 | 10.17 | 105,203 |
| GME | 19.89▲ | +1.00 (+5.29%) | 20.24 | 18.972 | 15,349,167 |
| GNE | 15.72▲ | +0.12 (+0.77%) | 15.75 | 15.49 | 62,976 |
| GNR | 79.84▲ | +0.44 (+0.55%) | 80.58 | 79.48 | 1,150,631 |
| GOLD | 49.33▲ | +1.86 (+3.92%) | 50.09 | 47.89 | 1,018,200 |
| GRDN | 43.39▲ | +0.94 (+2.21%) | 43.735 | 41.985 | 518,753 |
| GSG | 35.89▲ | +0.51 (+1.44%) | 35.94 | 35.6799 | 1,481,540 |
| GTE | 10.47▲ | +0.23 (+2.25%) | 10.67 | 10.29 | 958,657 |
| GTEC | 1.07▲ | +0.02 (+1.90%) | 1.13 | 1.01 | 319,521 |
| GUNR | 57.59▲ | +0.33 (+0.58%) | 58.0728 | 57.32 | 255,213 |
| GUSH | 47.93▲ | +0.55 (+1.16%) | 48.63 | 47.336 | 551,900 |
| GXPE | 38.04▲ | +0.3499 (+0.93%) | 38.115 | 38.04 | 1,019 |
| HAP | 78.49▲ | +0.14 (+0.18%) | 79.33 | 78.35 | 14,576 |
| HARD | 35.23▲ | +1.05 (+3.07%) | 35.37 | 34.81 | 17,635 |
| HDGE | 14.5159▲ | +0.2059 (+1.44%) | 14.55 | 14.35 | 269,967 |
| HFMF | 21.9154▲ | +0.2388 (+1.10%) | 21.9154 | 21.705 | 5,782 |
| HGBL | 1.40▲ | +0.06 (+4.48%) | 1.42 | 1.33 | 177,500 |
| HGER | 36.07▲ | +0.41 (+1.15%) | 36.07 | 35.79 | 1,059,499 |
| HPAI | 0.2992▼ | -0.0974 (-24.56%) | 0.58 | 0.2828 | 27,284,891 |
| HPQ | 32.39▲ | +1.22 (+3.91%) | 32.925 | 31.2015 | 15,424,237 |
| HSLV | 5.99▲ | +0.14 (+2.39%) | 6.10 | 5.865 | 657,228 |
| HUM | 400.02▼ | -3.07 (-0.76%) | 419.97 | 386.83 | 972,749 |
| HUT | 95.92▼ | -3.57 (-3.59%) | 101.83 | 94.15 | 2,827,773 |
| HUTG | 16.16▼ | -1.34 (-7.66%) | 18.25 | 15.60 | 175,833 |
| HYDR | 46.47▲ | +0.18 (+0.39%) | 47.44 | 46.15 | 255,309 |
| HYNX | 33.70▲ | +4.18 (+14.16%) | 34.02 | 30.18 | 711,671 |
| HYPG | 30.0117▲ | +0.2673 (+0.90%) | 30.8099 | 29.725 | 50,621 |
| ICL | 5.88▲ | +0.02 (+0.34%) | 5.94 | 5.86 | 1,730,175 |