Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CXAI | 0.178▲ | +0.0088 (+5.20%) | 0.1929 | 0.165 | 19,629,309 |
| CYD | 53.66▲ | +3.24 (+6.43%) | 54.49 | 49.365 | 275,487 |
| CYPH | 1.27▲ | +0.18 (+16.51%) | 1.31 | 1.08 | 6,167,559 |
| CYRX | 14.07▲ | +1.04 (+7.98%) | 14.36 | 13.09 | 2,000,942 |
| DB | 32.87▲ | +1.90 (+6.13%) | 32.88 | 31.41 | 5,053,983 |
| DBCA | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.915 | 13,093 |
| DBEF | 52.54▲ | +0.73 (+1.41%) | 52.57 | 51.815 | 391,649 |
| DBRG | 15.71▲ | +0.04 (+0.26%) | 15.71 | 15.68 | 5,080,620 |
| DDDD | 32.1441▲ | +0.0114 (+0.04%) | 32.23 | 32.02 | 4,031 |
| DDOG | 212.24▼ | -2.91 (-1.35%) | 220.35 | 210.56 | 5,262,800 |
| DEC | 16.36▼ | -0.42 (-2.50%) | 16.89 | 16.36 | 597,832 |
| DEW | 68.9154▲ | +0.2931 (+0.43%) | 69.0299 | 68.70 | 1,462 |
| DHC | 9.13▲ | +0.55 (+6.41%) | 9.135 | 8.64 | 2,771,708 |
| DIG | 62.39▼ | -3.42 (-5.20%) | 65.96 | 62.2001 | 65,994 |
| DJD | 61.54▲ | +0.22 (+0.36%) | 61.63 | 61.1975 | 23,900 |
| DMII | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.0398 | 26,587 |
| DMRC | 12.05▲ | +2.51 (+26.31%) | 12.10 | 9.45 | 405,649 |
| DNMX | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.99 | 2,102 |
| DRS | 44.56▲ | +1.75 (+4.09%) | 44.62 | 43.03 | 991,537 |
| DRTS | 11.18▲ | +0.50 (+4.68%) | 11.62 | 10.10 | 1,244,815 |
| DTEC | 47.97▲ | +0.72 (+1.52%) | 47.97 | 47.21 | 4,926 |
| DTM | 148.76▼ | -1.43 (-0.95%) | 151.79 | 147.77 | 580,810 |
| DUTY | 25.7804▲ | +0.3104 (+1.22%) | 25.79 | 25.42 | 3,370 |
| DXCM | 71.44▲ | +4.49 (+6.71%) | 71.48 | 66.295 | 11,241,550 |
| EBAY | 118.96▲ | +4.72 (+4.13%) | 119.31 | 113.28 | 8,118,790 |
| EDOW | 43.225▲ | +0.3882 (+0.91%) | 43.265 | 42.90 | 10,388 |
| EDTK | 1.00 | +0.00 (+0.00%) | 1.05 | 1.00 | 502 |
| EFAS | 22.155▲ | +0.145 (+0.66%) | 22.21 | 22.0243 | 10,328 |
| EGLE | 30.0082▲ | +0.2858 (+0.96%) | 30.0082 | 30.0082 | 60 |
| EIG | 43.66▲ | +0.43 (+0.99%) | 44.015 | 42.88 | 200,489 |
| EIPI | 22.69▼ | -0.15 (-0.66%) | 22.96 | 22.64 | 80,791 |
| EIPX | 32.66▼ | -0.17 (-0.52%) | 33.09 | 32.64 | 42,714 |
| ELIL | 22.9605▲ | +0.0044 (+0.02%) | 23.9172 | 22.3801 | 264,843 |
| ELV | 396.21▼ | -6.06 (-1.51%) | 408.00 | 392.02 | 1,539,318 |
| EMO | 52.25▼ | -0.55 (-1.04%) | 53.11 | 52.13 | 40,728 |
| EMOT | 25.592▲ | +0.289 (+1.14%) | 25.592 | 25.50 | 271 |
| ENB | 57.08▲ | +0.29 (+0.51%) | 57.49 | 56.66 | 6,591,317 |
| ENFR | 39.87▼ | -0.50 (-1.24%) | 40.62 | 39.67 | 69,264 |
| ENHU | 27.4788▲ | +0.2881 (+1.06%) | 27.4788 | 27.4788 | 10 |
| EOG | 141.63▼ | -2.67 (-1.85%) | 145.70 | 140.22 | 3,499,694 |
| EQRR | 77.833▲ | +0.8991 (+1.17%) | 78.11 | 77.12 | 18,275 |
| EQS | 1.365▲ | +0.12 (+9.64%) | 1.4499 | 1.14 | 26,777 |
| ERIC | 12.99▲ | +0.21 (+1.64%) | 13.015 | 12.76 | 9,538,363 |
| ERX | 96.53▼ | -4.81 (-4.75%) | 102.7297 | 96.205 | 470,415 |
| ESMV | 29.7118▲ | +0.1423 (+0.48%) | 29.7118 | 29.7118 | 2 |
| ESS | 275.03▲ | +2.40 (+0.88%) | 275.55 | 271.48 | 472,531 |
| ETON | 34.45▲ | +1.56 (+4.74%) | 34.6698 | 32.44 | 514,983 |
| EUO | 29.36▼ | -0.21 (-0.71%) | 29.62 | 29.35 | 40,417 |
| EWS | 29.59▲ | +0.37 (+1.27%) | 29.6099 | 29.19 | 692,225 |
| EXPD | 158.42▲ | +0.82 (+0.52%) | 159.895 | 155.87 | 674,096 |
| FAAA | 50.235 | +0.00 (+0.00%) | 50.25 | 50.23 | 22,698 |
| FAZ | 44.57▼ | -1.39 (-3.02%) | 46.92 | 44.39 | 916,546 |
| FBIO | 2.65▲ | +0.12 (+4.74%) | 2.6805 | 2.565 | 390,229 |
| FCFY | 27.1515▲ | +0.3455 (+1.29%) | 27.1515 | 27.1515 | 5 |
| FCG | 30.74▼ | -0.75 (-2.38%) | 31.77 | 30.66 | 2,735,051 |
| FDD | 19.6801▲ | +0.3301 (+1.71%) | 19.74 | 19.38 | 185,734 |
| FENY | 33.29▼ | -0.78 (-2.29%) | 34.33 | 33.23 | 2,661,053 |
| FFIV | 382.42▼ | -1.08 (-0.28%) | 391.155 | 379.89 | 639,497 |
| FGNX | 7.25▲ | +0.77 (+11.88%) | 7.56 | 6.3261 | 278,888 |
| FID | 22.15▲ | +0.15 (+0.68%) | 22.20 | 21.99 | 5,376 |
| FIDI | 28.4404▲ | +0.1604 (+0.57%) | 28.49 | 28.1601 | 41,869 |
| FITE | 104.12▲ | +2.569 (+2.53%) | 104.12 | 102.40 | 5,927 |
| FLOC | 28.09▲ | +0.54 (+1.96%) | 28.26 | 27.65 | 837,102 |
| FLTR | 25.55▲ | +0.01 (+0.04%) | 25.55 | 25.53 | 702,900 |
| FRGT | 4.00▲ | +0.76 (+23.46%) | 4.20 | 3.30 | 69,494 |
| FROG | 73.43▲ | +2.80 (+3.96%) | 73.715 | 68.75 | 3,119,623 |
| FRPH | 22.78▲ | +0.21 (+0.93%) | 23.035 | 22.455 | 79,819 |
| FSHP | 11.19▲ | +0.04 (+0.36%) | 11.19 | 11.19 | 729 |
| FTCE | 26.4059▲ | +0.2959 (+1.13%) | 26.4059 | 26.285 | 6,675 |
| FTK | 20.33▲ | +0.43 (+2.16%) | 20.70 | 19.96 | 162,738 |
| FTNT | 130.00▲ | +2.36 (+1.85%) | 130.36 | 125.3304 | 5,801,503 |
| FTW | 12.22▲ | +0.15 (+1.24%) | 12.40 | 11.995 | 118,006 |
| FTXN | 37.7951▼ | -0.8369 (-2.17%) | 38.96 | 37.64 | 115,579 |
| FUMB | 20.075▲ | +0.02 (+0.10%) | 20.09 | 20.05 | 69,174 |
| FV | 70.75▲ | +0.9486 (+1.36%) | 70.75 | 69.94 | 145,165 |
| FVC | 40.7367▲ | +0.5046 (+1.25%) | 40.7367 | 40.6532 | 1,300 |
| FXN | 22.43▼ | -0.31 (-1.36%) | 22.92 | 22.32 | 631,835 |
| FXP | 19.9721▲ | +0.1565 (+0.79%) | 20.31 | 19.72 | 4,342 |
| GASS | 10.39▲ | +0.37 (+3.69%) | 10.55 | 10.10 | 206,634 |
| GCL | 0.7445▲ | +0.3128 (+72.46%) | 0.9641 | 0.6854 | 121,715,576 |
| GCTS | 2.74▼ | -0.06 (-2.14%) | 3.23 | 2.64 | 18,108,855 |
| GDYN | 7.12▲ | +0.64 (+9.88%) | 7.135 | 6.19 | 2,729,347 |
| GEN | 25.00▲ | +0.68 (+2.80%) | 25.06 | 23.67 | 10,486,452 |
| GENW | 14.9853▲ | +0.2453 (+1.66%) | 15.00 | 14.9853 | 2,635 |
| GGRP | 0.83▲ | +0.086 (+11.56%) | 0.835 | 0.7003 | 336,780 |
| GH | 114.97▲ | +16.78 (+17.09%) | 115.08 | 100.48 | 4,432,390 |
| GMOI | 38.18▲ | +0.48 (+1.27%) | 38.20 | 37.75 | 27,241 |
| GQI | 58.7213▲ | +0.3813 (+0.65%) | 58.82 | 58.32 | 26,596 |
| GRAL | 66.03▲ | +5.04 (+8.26%) | 66.44 | 62.04 | 744,936 |
| GRWG | 1.74▲ | +0.17 (+10.83%) | 1.74 | 1.56 | 716,787 |
| GS | 982.12▲ | +53.38 (+5.75%) | 982.7175 | 940.5001 | 2,433,573 |
| GSRF | 10.16▲ | +0.02 (+0.20%) | 10.16 | 10.14 | 110,694 |
| GTLB | 26.70▲ | +1.24 (+4.87%) | 26.80 | 24.71 | 6,639,878 |
| GV | 0.3333▲ | +0.0343 (+11.47%) | 0.338 | 0.2864 | 1,222,217 |
| H | 173.19▲ | +8.79 (+5.35%) | 173.7509 | 163.17 | 691,134 |
| HACK | 92.94▲ | +1.64 (+1.80%) | 92.94 | 90.585 | 146,497 |
| HACQ | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.97 | 9,800 |
| HAKY | 27.3239▲ | +0.4031 (+1.50%) | 27.3239 | 26.93 | 1,440 |
| HAL | 42.30▼ | -0.68 (-1.58%) | 43.59 | 42.035 | 10,876,881 |
| HAVA | 10.09▲ | +0.02 (+0.20%) | 10.09 | 10.08 | 289,960 |