Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSMY | 24.5655▲ | +0.0063 (+0.03%) | 24.634 | 24.50 | 10,293 |
| BSTZ | 30.92▼ | -0.64 (-2.03%) | 31.58 | 30.78 | 185,899 |
| BTDR | 19.71▲ | +0.95 (+5.06%) | 20.72 | 18.225 | 14,058,404 |
| BULD | 34.9749▼ | -0.1351 (-0.38%) | 35.19 | 34.8601 | 3,726 |
| BWA | 76.55▲ | +2.47 (+3.33%) | 78.82 | 74.54 | 4,842,900 |
| BXP | 60.90▼ | -0.31 (-0.51%) | 61.49 | 60.33 | 710,784 |
| BZQ | 23.6085▲ | +1.4397 (+6.49%) | 23.8593 | 23.05 | 20,717 |
| CAT | 926.18▲ | +16.37 (+1.80%) | 936.71 | 912.39 | 2,397,534 |
| CBK | 28.705▼ | -0.985 (-3.32%) | 30.17 | 28.63 | 38,655 |
| CBLS | 34.1538▲ | +0.0122 (+0.04%) | 34.48 | 33.84 | 7,396 |
| CBSE | 52.1231▼ | -0.4869 (-0.93%) | 52.82 | 51.66 | 5,194 |
| CCD | 25.63▼ | -0.28 (-1.08%) | 26.10 | 25.50 | 60,061 |
| CDTG | 6.93▼ | -0.21 (-2.94%) | 8.00 | 6.8407 | 13,305 |
| CEVA | 50.06▲ | +0.45 (+0.91%) | 51.2499 | 48.10 | 1,436,539 |
| CGCV | 32.16▼ | -0.08 (-0.25%) | 32.32 | 32.14 | 191,662 |
| CGHM | 25.72 | +0.00 (+0.00%) | 25.73 | 25.66 | 403,799 |
| CGTX | 1.42▲ | +0.07 (+5.19%) | 1.46 | 1.262 | 2,191,213 |
| CHAT | 102.77▼ | -0.68 (-0.66%) | 104.21 | 100.71 | 748,172 |
| CHI | 12.73▼ | -0.12 (-0.93%) | 12.8999 | 12.70 | 143,437 |
| CHPS | 98.1153▲ | +1.7953 (+1.86%) | 98.20 | 95.69 | 23,633 |
| CHPY | 86.07▲ | +0.26 (+0.30%) | 86.545 | 83.80 | 708,978 |
| CHRW | 180.74▲ | +2.22 (+1.24%) | 184.63 | 177.51 | 1,546,103 |
| CIEN | 620.37▼ | -6.63 (-1.06%) | 637.51 | 609.79 | 2,302,644 |
| CIFG | 17.25▼ | -0.06 (-0.35%) | 20.23 | 16.61 | 538,407 |
| CIFR | 26.24▼ | -0.05 (-0.19%) | 28.62 | 25.8117 | 37,902,613 |
| CLDT | 10.98▼ | -0.09 (-0.81%) | 11.2104 | 10.96 | 238,039 |
| CLMT | 37.37▲ | +1.26 (+3.49%) | 38.73 | 36.315 | 1,402,359 |
| CLPR | 3.27▼ | -0.01 (-0.30%) | 3.36 | 3.235 | 72,894 |
| CLW | 16.60 | +0.00 (+0.00%) | 16.97 | 16.44 | 219,998 |
| CMTL | 5.64▼ | -0.16 (-2.76%) | 6.20 | 5.61 | 712,110 |
| CNH | 11.04▲ | +0.09 (+0.82%) | 11.105 | 10.81 | 10,352,717 |
| CNI | 119.45▼ | -1.78 (-1.47%) | 122.45 | 119.12 | 941,604 |
| CNM | 52.12▲ | +1.64 (+3.25%) | 52.28 | 50.48 | 2,176,188 |
| CNR | 96.43▲ | +1.86 (+1.97%) | 97.075 | 92.905 | 904,246 |
| COHR | 417.43▼ | -9.46 (-2.22%) | 439.77 | 409.1765 | 5,314,556 |
| COHU | 56.12▼ | -1.47 (-2.55%) | 58.4599 | 55.65 | 1,116,674 |
| CONI | 55.9571▲ | +6.0971 (+12.23%) | 56.3999 | 51.0468 | 135,936 |
| CORT | 72.65▲ | +1.45 (+2.04%) | 72.945 | 70.19 | 782,105 |
| COWG | 39.60▲ | +0.026 (+0.07%) | 39.665 | 39.12 | 227,163 |
| CP | 89.12▼ | -1.03 (-1.14%) | 91.49 | 89.01 | 2,280,605 |
| CPB | 20.99 | +0.00 (+0.00%) | 21.62 | 20.65 | 10,516,847 |
| CPSD | 26.6897▲ | +0.0197 (+0.07%) | 26.72 | 26.67 | 906 |
| CPSJ | 27.5872▲ | +0.0122 (+0.04%) | 27.5872 | 27.56 | 1,734 |
| CPT | 108.89▲ | +2.79 (+2.63%) | 109.32 | 105.625 | 759,539 |
| CR | 186.09▼ | -0.48 (-0.26%) | 189.245 | 185.555 | 436,926 |
| CSCL | 73.64▼ | -1.85 (-2.45%) | 76.95 | 72.05 | 62,704 |
| CSCO | 126.50▼ | -1.50 (-1.17%) | 129.4155 | 124.915 | 29,265,646 |
| CSD | 139.292▲ | +0.652 (+0.47%) | 140.035 | 138.49 | 8,857 |
| CSMD | 35.01▲ | +0.10 (+0.29%) | 35.06 | 34.4541 | 24,367 |
| CSNR | 37.49▼ | -0.21 (-0.56%) | 37.80 | 37.49 | 13,644 |
| CTRM | 2.24▼ | -0.11 (-4.68%) | 2.4888 | 2.21 | 116,316 |
| CTS | 67.04▲ | +0.32 (+0.48%) | 67.30 | 66.09 | 186,768 |
| CUB | 10.90▲ | +0.06 (+0.55%) | 10.98 | 10.85 | 3,774,902 |
| CUZ | 27.25▼ | -0.07 (-0.26%) | 27.51 | 27.145 | 1,213,438 |
| CVGI | 5.78▲ | +0.24 (+4.33%) | 5.875 | 5.40 | 633,662 |
| CVI | 35.51▼ | -0.15 (-0.42%) | 36.39 | 35.22 | 512,700 |
| CVLG | 42.16▲ | +0.25 (+0.60%) | 42.89 | 41.31 | 157,857 |
| CVMC | 73.89▼ | -0.01 (-0.01%) | 74.08 | 73.60 | 2,853 |
| CWB | 109.46▼ | -1.28 (-1.16%) | 112.0155 | 109.29 | 600,148 |
| CYRX | 16.50▲ | +0.76 (+4.83%) | 16.70 | 15.96 | 2,210,026 |
| CZR | 29.18▼ | -0.04 (-0.14%) | 29.31 | 29.15 | 8,650,085 |
| DAAQ | 10.33 | +0.00 (+0.00%) | 10.335 | 10.32 | 80,626 |
| DAN | 36.55▼ | -0.01 (-0.03%) | 37.54 | 36.16 | 1,182,107 |
| DBI | 8.72▲ | +0.14 (+1.63%) | 8.78 | 8.3187 | 646,316 |
| DBJP | 114.074▲ | +0.914 (+0.81%) | 114.37 | 113.935 | 49,613 |
| DBMF | 31.42▲ | +0.01 (+0.03%) | 31.455 | 31.3499 | 1,180,806 |
| DEUS | 64.614▲ | +0.1189 (+0.18%) | 64.8064 | 64.58 | 3,248 |
| DEVS | 0.6651▲ | +0.0634 (+10.54%) | 0.919 | 0.62 | 58,299,478 |
| DFCA | 50.15▼ | -0.0141 (-0.03%) | 50.17 | 50.09 | 57,150 |
| DFLV | 39.56▼ | -0.01 (-0.03%) | 39.645 | 39.47 | 734,591 |
| DFNM | 48.30▲ | +0.01 (+0.02%) | 48.33 | 48.235 | 241,269 |
| DFTT | 30.983▲ | +0.3724 (+1.22%) | 30.983 | 30.983 | 100 |
| DGLO | 23.5788▲ | +0.0373 (+0.16%) | 23.5788 | 23.5788 | 1 |
| DGRO | 75.15▼ | -0.21 (-0.28%) | 75.455 | 75.08 | 1,229,937 |
| DGT | 187.3012▼ | -1.0888 (-0.58%) | 188.68 | 187.3012 | 6,042 |
| DIOD | 116.22▲ | +2.09 (+1.83%) | 121.96 | 112.54 | 890,583 |
| DMA | 7.65▲ | +0.13 (+1.73%) | 7.66 | 7.54 | 32,067 |
| DNMX | 10.02▲ | +0.01 (+0.10%) | 10.03 | 10.01 | 43,533 |
| DOCN | 173.68▲ | +0.61 (+0.35%) | 179.81 | 167.00 | 3,163,436 |
| DOL | 75.02▼ | -0.32 (-0.42%) | 76.60 | 74.48 | 31,271 |
| DRH | 11.26▲ | +0.08 (+0.72%) | 11.31 | 11.065 | 1,662,427 |
| DSPY | 65.37▼ | -0.2382 (-0.36%) | 65.69 | 65.32 | 11,242 |
| DTCR | 32.19▼ | -0.24 (-0.74%) | 32.7832 | 32.17 | 1,085,388 |
| DTSS | 0.9087▲ | +0.0377 (+4.33%) | 1.02 | 0.8601 | 135,586 |
| DWUS | 62.7272▲ | +0.3325 (+0.53%) | 62.7272 | 62.69 | 1,085 |
| DXJ | 172.47▲ | +1.27 (+0.74%) | 173.195 | 172.1062 | 314,595 |
| EA | 202.63▲ | +0.62 (+0.31%) | 202.89 | 201.81 | 1,572,320 |
| ECF | 13.62▼ | -0.14 (-1.02%) | 13.845 | 13.41 | 27,924 |
| ECX | 1.33▲ | +0.09 (+7.26%) | 1.385 | 1.20 | 2,452,088 |
| EFR | 10.51▼ | -0.08 (-0.76%) | 10.60 | 10.51 | 279,793 |
| EGGS | 41.3387▼ | -0.2634 (-0.63%) | 41.77 | 41.0934 | 2,826 |
| EGGY | 42.23▼ | -0.5726 (-1.34%) | 43.11 | 41.70 | 68,512 |
| EIX | 70.86▼ | -0.06 (-0.08%) | 72.61 | 70.75 | 2,370,525 |
| EJUL | 31.02▼ | -0.07 (-0.23%) | 31.159 | 31.01 | 291,304 |
| ELCV | 32.14▲ | +0.1528 (+0.48%) | 32.2971 | 32.095 | 39,216 |
| ELFY | 45.3075▼ | -0.3056 (-0.67%) | 45.92 | 45.23 | 80,134 |
| EMOT | 26.0612▲ | +0.0305 (+0.12%) | 26.0612 | 26.0612 | 34 |
| EMTY | 24.5216▼ | -0.0777 (-0.32%) | 24.62 | 24.52 | 1,064 |
| EPAI | 29.4393▲ | +0.2471 (+0.85%) | 29.51 | 29.33 | 1,218 |
| EPMV | 26.775▲ | +0.0361 (+0.14%) | 26.775 | 26.775 | 0 |