Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVLV | 95.01▲ | +0.18 (+0.19%) | 95.315 | 94.92 | 719,429 |
| AVMA | 74.3611▲ | +0.0115 (+0.02%) | 74.52 | 74.3611 | 5,798 |
| AVMC | 82.47▲ | +0.2936 (+0.36%) | 82.54 | 82.285 | 21,638 |
| AVNM | 85.44▲ | +0.24 (+0.28%) | 85.69 | 85.2841 | 20,255 |
| AVNW | 22.15▲ | +0.33 (+1.51%) | 22.598 | 21.85 | 97,911 |
| AVOS | 27.8626▲ | +0.0058 (+0.02%) | 27.95 | 27.8626 | 296 |
| AVPT | 13.48▼ | -0.27 (-1.96%) | 13.82 | 13.401 | 1,249,731 |
| AVSC | 75.25▲ | +0.28 (+0.37%) | 75.2999 | 74.87 | 101,089 |
| AVSD | 83.6653▲ | +0.0202 (+0.02%) | 83.905 | 83.62 | 2,110 |
| AVUS | 132.47▲ | +0.12 (+0.09%) | 132.81 | 132.27 | 252,879 |
| AVXX | 8.33▲ | +0.28 (+3.48%) | 9.59 | 7.97 | 434,730 |
| AXIL | 6.085▲ | +0.285 (+4.91%) | 6.379 | 5.78 | 31,167 |
| BAIG | 18.8744▼ | -0.7349 (-3.75%) | 20.45 | 18.80 | 18,687 |
| BAIV | 28.7413▲ | +0.0294 (+0.10%) | 29.23 | 28.71 | 21,679 |
| BALQ | 56.6691▼ | -0.0842 (-0.15%) | 56.945 | 56.56 | 19,005 |
| BANL | 10.93▲ | +3.92 (+55.92%) | 12.10 | 7.12 | 510,600 |
| BANR | 74.01▲ | +0.32 (+0.43%) | 74.31 | 73.51 | 242,886 |
| BANX | 20.83▲ | +0.17 (+0.82%) | 20.88 | 20.60 | 54,794 |
| BBAI | 3.27▼ | -0.07 (-2.10%) | 3.41 | 3.24 | 13,557,624 |
| BBHM | 12.46▼ | -0.04 (-0.32%) | 12.60 | 12.43 | 71,133 |
| BBW | 38.34▲ | +0.56 (+1.48%) | 40.15 | 37.63 | 355,882 |
| BCDF | 33.3253▲ | +0.0823 (+0.25%) | 33.33 | 33.19 | 1,516 |
| BCE | 23.47▲ | +0.15 (+0.64%) | 23.62 | 23.375 | 2,708,701 |
| BCGD | 27.0753▼ | -0.07 (-0.26%) | 27.1601 | 27.0753 | 612 |
| BCGS | 28.5579▲ | +0.235 (+0.83%) | 28.5579 | 28.5579 | 18 |
| BCIL | 30.5289▲ | +0.274 (+0.91%) | 30.67 | 30.5289 | 1,373 |
| BCLO | 49.71▲ | +0.065 (+0.13%) | 49.72 | 49.65 | 46,035 |
| BCUS | 36.8751▲ | +0.3951 (+1.08%) | 36.95 | 36.61 | 10,790 |
| BDGS | 37.0851▲ | +0.0097 (+0.03%) | 37.13 | 37.0851 | 1,605 |
| BDL | 48.50▲ | +0.49 (+1.02%) | 48.84 | 46.79 | 34,619 |
| BDRY | 14.2865▲ | +0.3965 (+2.85%) | 14.31 | 13.93 | 20,760 |
| BEDY | 30.224▲ | +0.0015 (+0.00%) | 30.55 | 30.2063 | 64,543 |
| BEEX | 28.147▲ | +0.0302 (+0.11%) | 28.47 | 28.147 | 9,994 |
| BENJ | 53.1199▲ | +0.0749 (+0.14%) | 53.1199 | 53.042 | 90,229 |
| BEPC | 35.50▼ | -0.37 (-1.03%) | 36.35 | 35.48 | 1,385,624 |
| BFC | 158.00▼ | -0.42 (-0.27%) | 158.99 | 155.905 | 39,539 |
| BFOR | 24.6344▲ | +0.0698 (+0.28%) | 24.65 | 24.57 | 21,752 |
| BGDE | 6.83▲ | +0.77 (+12.71%) | 7.20 | 5.845 | 145,393 |
| BGEG | 23.5334▼ | -0.0275 (-0.12%) | 23.94 | 23.51 | 6,595 |
| BGGG | 36.8819▲ | +0.0719 (+0.20%) | 37.02 | 36.8819 | 5,207 |
| BGR | 16.89▲ | +0.09 (+0.54%) | 16.9337 | 16.6301 | 52,433 |
| BGX | 10.91▲ | +0.01 (+0.09%) | 10.94 | 10.87 | 20,235 |
| BIDD | 30.93 | +0.00 (+0.00%) | 31.11 | 30.87 | 13,416 |
| BINT | 33.20▼ | -0.03 (-0.09%) | 33.31 | 33.15 | 50,446 |
| BIOX | 0.449▲ | +0.019 (+4.42%) | 0.4665 | 0.4131 | 199,749 |
| BIXI | 10.059▲ | +0.009 (+0.09%) | 10.15 | 10.059 | 1,980 |
| BKLN | 20.57 | +0.00 (+0.00%) | 20.58 | 20.56 | 4,890,871 |
| BKR | 64.82▲ | +1.38 (+2.18%) | 65.17 | 63.47 | 6,690,288 |
| BKSY | 30.92▼ | -0.07 (-0.23%) | 32.39 | 30.28 | 617,806 |
| BLCO | 17.05▲ | +0.07 (+0.41%) | 17.17 | 16.91 | 187,264 |
| BLZR | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.17 | 6,190 |
| BMN | 25.45▼ | -0.15 (-0.59%) | 25.90 | 25.45 | 4,228 |
| BMO | 185.81▲ | +1.65 (+0.90%) | 185.86 | 184.16 | 276,976 |
| BMVP | 54.9618▲ | +0.065 (+0.12%) | 54.9618 | 54.915 | 695 |
| BNGE | 33.072▲ | +0.673 (+2.08%) | 33.072 | 33.072 | 100 |
| BNS | 91.54▲ | +0.89 (+0.98%) | 91.55 | 90.78 | 906,163 |
| BOAT | 46.40▲ | +0.94 (+2.07%) | 46.4599 | 45.81 | 33,614 |
| BOKF | 146.07▲ | +0.42 (+0.29%) | 146.375 | 145.005 | 131,589 |
| BORR | 4.43▲ | +0.39 (+9.65%) | 4.445 | 4.26 | 11,110,145 |
| BOT | 31.67 | +0.00 (+0.00%) | 34.11 | 31.04 | 294,552 |
| BPOP | 177.87▲ | +0.84 (+0.47%) | 179.135 | 177.1001 | 394,814 |
| BREE | 27.0853▼ | -0.0046 (-0.02%) | 27.20 | 27.04 | 561 |
| BRES | 27.9723▲ | +0.1427 (+0.51%) | 27.9723 | 27.89 | 19,336 |
| BRFH | 1.92▲ | +0.08 (+4.35%) | 1.93 | 1.74 | 26,846 |
| BRIE | 31.12▼ | -0.13 (-0.42%) | 31.26 | 31.08 | 94,341 |
| BRNY | 60.0704▲ | +0.4258 (+0.71%) | 60.0704 | 59.825 | 21,561 |
| BRSM | 26.65▲ | +0.08 (+0.30%) | 26.65 | 26.65 | 100 |
| BRUN | 22.93▲ | +0.38 (+1.69%) | 26.90 | 21.93 | 6,260,266 |
| BRZE | 28.93▼ | -0.94 (-3.15%) | 30.24 | 28.74 | 1,745,452 |
| BSL | 13.07▼ | -0.01 (-0.08%) | 13.148 | 13.035 | 25,888 |
| BST | 49.82▼ | -0.55 (-1.09%) | 50.55 | 49.6405 | 91,715 |
| BSTZ | 31.48▼ | -0.18 (-0.57%) | 31.89 | 31.33 | 143,715 |
| BSVN | 52.29▼ | -0.05 (-0.10%) | 55.41 | 51.925 | 23,030 |
| BSVO | 30.15▲ | +0.11 (+0.37%) | 30.20 | 29.95 | 93,168 |
| BSX | 51.83▲ | +0.14 (+0.27%) | 52.9894 | 51.698 | 16,274,230 |
| BTAI | 1.19▲ | +0.06 (+5.31%) | 1.24 | 1.015 | 2,027,950 |
| BTBD | 1.27▼ | -0.02 (-1.55%) | 1.32 | 1.25 | 38,343 |
| BTG | 5.14▲ | +0.07 (+1.38%) | 5.25 | 5.115 | 12,452,822 |
| BTGO | 5.76▲ | +0.23 (+4.16%) | 5.76 | 5.39 | 1,589,462 |
| BTR | 28.6401▲ | +0.0623 (+0.22%) | 28.6401 | 28.63 | 939 |
| BTU | 25.48▲ | +1.39 (+5.77%) | 25.52 | 24.475 | 1,921,697 |
| BTX | 9.11▲ | +0.05 (+0.55%) | 9.1198 | 9.0001 | 587,015 |
| BUFM | 41.37▼ | -0.025 (-0.06%) | 41.41 | 41.3403 | 41,438 |
| BUR | 4.37▼ | -0.04 (-0.91%) | 4.515 | 4.35 | 1,496,572 |
| BUYO | 34.525▲ | +0.103 (+0.30%) | 34.525 | 34.47 | 585 |
| BVAL | 32.49 | +0.00 (+0.00%) | 32.5099 | 32.4601 | 28,810 |
| BVC | 15.03 | +0.00 (+0.00%) | 15.23 | 15.03 | 4,572 |
| BWET | 379.12▲ | +9.12 (+2.46%) | 383.305 | 370.48 | 231,352 |
| BWIN | 31.51▲ | +0.66 (+2.14%) | 32.565 | 30.01 | 1,660,373 |
| BWLP | 22.62▲ | +0.33 (+1.48%) | 22.77 | 22.20 | 245,146 |
| BWZ | 27.16▲ | +0.05 (+0.18%) | 27.34 | 27.11 | 27,154 |
| BXSL | 24.68▼ | -0.33 (-1.32%) | 25.07 | 24.68 | 1,972,530 |
| BYFC | 11.9051▲ | +0.0651 (+0.55%) | 12.31 | 11.6595 | 1,233 |
| BZQ | 23.7987▲ | +0.0828 (+0.35%) | 24.1502 | 23.21 | 11,158 |
| C | 139.33▲ | +0.60 (+0.43%) | 140.2745 | 138.16 | 6,824,181 |
| CADL | 11.72▼ | -0.08 (-0.68%) | 11.945 | 11.04 | 2,069,292 |
| CAIE | 27.47▼ | -0.01 (-0.04%) | 27.54 | 27.43 | 365,851 |
| CAMP | 5.44▲ | +0.94 (+20.89%) | 5.48 | 4.21 | 408,028 |
| CAMX | 36.305▲ | +0.053 (+0.15%) | 36.305 | 36.305 | 100 |
| CARZ | 109.385▲ | +0.964 (+0.89%) | 109.385 | 109.295 | 1,446 |