Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPRX | 9.10▲ | +0.795 (+9.57%) | 9.21 | 8.125 | 1,275,906 |
| EPV | 18.78▲ | +0.29 (+1.57%) | 18.86 | 18.50 | 24,100 |
| EVCM | 8.66▲ | +0.65 (+8.11%) | 8.81 | 8.06 | 168,207 |
| EXEL | 58.41▼ | -0.24 (-0.41%) | 61.14 | 58.40 | 3,041,970 |
| FAZ | 39.55▲ | +1.33 (+3.48%) | 39.595 | 38.22 | 739,072 |
| FBLA | 16.48▼ | -0.23 (-1.38%) | 16.89 | 16.47 | 119,534 |
| FBT | 272.26▼ | -0.32 (-0.12%) | 275.23 | 271.5851 | 101,413 |
| FEAM | 3.37▲ | +0.32 (+10.49%) | 3.50 | 3.05 | 1,043,821 |
| FERA | 10.55▲ | +0.01 (+0.09%) | 10.55 | 10.54 | 5,001 |
| FMED | 32.387▼ | -0.063 (-0.19%) | 32.74 | 32.387 | 11,100 |
| FN | 424.27▲ | +0.15 (+0.04%) | 430.00 | 411.07 | 765,529 |
| FORM | 149.31▲ | +13.06 (+9.59%) | 150.65 | 140.1383 | 2,199,059 |
| FOSL | 6.57▲ | +0.41 (+6.66%) | 6.715 | 6.18 | 1,414,979 |
| FPI | 11.35▲ | +0.26 (+2.34%) | 11.46 | 11.01 | 1,513,363 |
| FSI | 6.01▲ | +0.24 (+4.16%) | 6.137 | 5.75 | 34,500 |
| FTEC | 300.06▲ | +1.98 (+0.66%) | 302.17 | 299.50 | 267,241 |
| FTLS | 76.69 | +0.00 (+0.00%) | 77.30 | 76.69 | 217,197 |
| FTXH | 41.47▼ | -0.30 (-0.72%) | 43.52 | 41.435 | 37,306 |
| GAP | 22.84▼ | -0.70 (-2.97%) | 24.385 | 22.84 | 7,699,976 |
| GARY | 28.015▼ | -0.007 (-0.02%) | 28.18 | 28.01 | 26,500 |
| GBIL | 100.11▲ | +0.03 (+0.03%) | 100.11 | 100.09 | 1,088,241 |
| GIW | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.175 | 21,662 |
| GMAB | 35.675▲ | +0.105 (+0.30%) | 35.905 | 35.37 | 5,154,339 |
| GRAL | 140.12▲ | +3.55 (+2.60%) | 151.4574 | 136.00 | 1,916,874 |
| GRND | 15.43▼ | -0.69 (-4.28%) | 16.41 | 15.18 | 1,912,251 |
| GSAT | 82.89▲ | +0.30 (+0.36%) | 83.18 | 82.505 | 572,062 |
| GSRF | 10.25▲ | +0.02 (+0.20%) | 10.25 | 10.24 | 7,708 |
| GSUI | 16.62▼ | -0.01 (-0.06%) | 17.50 | 16.61 | 104,435 |
| GXPT | 35.29▲ | +0.24 (+0.68%) | 35.53 | 35.27 | 15,000 |
| HAFN | 9.94▲ | +0.27 (+2.79%) | 10.13 | 9.92 | 3,418,296 |
| HAWG | 30.3918▲ | +0.0487 (+0.16%) | 30.66 | 30.3918 | 24,467 |
| HBB | 38.25▼ | -0.58 (-1.49%) | 39.99 | 38.10 | 136,769 |
| HBIT | 25.7348▲ | +0.0106 (+0.04%) | 28.22 | 25.34 | 31,444 |
| HCM | 14.63▲ | +0.48 (+3.39%) | 14.93 | 14.45 | 78,124 |
| HDGE | 15.71▲ | +0.10 (+0.64%) | 15.71 | 15.595 | 155,704 |
| HHH | 73.62▼ | -1.26 (-1.68%) | 75.01 | 71.705 | 1,259,022 |
| HKD | 1.79▲ | +0.10 (+5.92%) | 1.83 | 1.68 | 670,639 |
| HLP | 2.52▲ | +0.07 (+2.86%) | 2.61 | 2.42 | 50,682 |
| HLTH | 30.10▲ | +0.14 (+0.47%) | 30.50 | 30.07 | 7,400 |
| HNGE | 97.24▲ | +2.03 (+2.13%) | 98.4095 | 94.50 | 1,634,923 |
| HPE | 63.89▲ | +2.40 (+3.90%) | 67.1008 | 63.5901 | 32,446,111 |
| HTEC | 44.364▼ | -0.006 (-0.01%) | 44.64 | 44.33 | 3,800 |
| IBIC | 25.76▲ | +0.02 (+0.08%) | 25.76 | 25.735 | 6,100 |
| IBID | 25.90▲ | +0.04 (+0.15%) | 25.90 | 25.85 | 116,751 |
| IBRX | 9.44▲ | +0.61 (+6.91%) | 10.09 | 8.90 | 27,286,818 |
| ICHR | 61.86▲ | +2.10 (+3.51%) | 62.49 | 60.00 | 1,014,527 |
| ICPI | 50.3803▲ | +0.0403 (+0.08%) | 50.42 | 50.3601 | 4,895 |
| ICU | 3.94▲ | +0.38 (+10.67%) | 4.09 | 3.6155 | 86,416 |
| IDNA | 42.32▼ | -0.31 (-0.73%) | 42.97 | 42.24 | 577,574 |
| IDT | 79.97▲ | +4.41 (+5.84%) | 80.63 | 73.415 | 716,102 |
| IHG | 160.80▼ | -2.30 (-1.41%) | 163.62 | 160.80 | 158,921 |
| III | 5.53▲ | +0.10 (+1.84%) | 5.57 | 5.40 | 365,657 |
| ILMN | 273.68▲ | +1.68 (+0.62%) | 280.165 | 270.295 | 2,934,970 |
| IMKTA | 84.82▼ | -0.14 (-0.16%) | 86.00 | 84.0425 | 144,428 |
| IMOS | 71.77▲ | +4.01 (+5.92%) | 72.90 | 71.14 | 100,552 |
| INAB | 1.33▲ | +0.035 (+2.70%) | 1.3621 | 1.31 | 30,299 |
| INKT | 12.55▲ | +0.29 (+2.37%) | 12.98 | 12.19 | 61,046 |
| INN | 5.97▲ | +0.06 (+1.02%) | 6.03 | 5.90 | 1,499,905 |
| INSW | 110.14▼ | -0.10 (-0.09%) | 114.7928 | 109.88 | 856,990 |
| INTT | 11.83▲ | +0.48 (+4.23%) | 12.00 | 11.52 | 74,165 |
| IRAB | 10.02▼ | -0.10 (-0.99%) | 10.15 | 10.02 | 299 |
| ITUB | 8.53▲ | +0.44 (+5.44%) | 8.62 | 8.255 | 54,101,864 |
| IWLG | 57.47▼ | -0.0423 (-0.07%) | 58.04 | 57.46 | 47,754 |
| IYW | 264.90▲ | +1.56 (+0.59%) | 267.24 | 264.53 | 345,353 |
| JCI | 148.65▼ | -0.77 (-0.52%) | 151.5075 | 148.62 | 3,170,681 |
| JEPQ | 61.26▲ | +0.08 (+0.13%) | 61.44 | 61.25 | 8,162,934 |
| JHAI | 35.564▲ | +0.059 (+0.17%) | 35.78 | 35.558 | 14,000 |
| KAZR | 2.86▼ | -0.16 (-5.30%) | 3.11 | 2.79 | 353,366 |
| KEYY | 9.95▲ | +0.035 (+0.35%) | 9.95 | 9.9199 | 10,680 |
| KFII | 10.68▲ | +0.01 (+0.09%) | 10.69 | 10.68 | 51,209 |
| KLAC | 194.93▼ | -1.60 (-0.81%) | 197.60 | 193.95 | 6,858,967 |
| KLAG | 27.2975▼ | -0.3325 (-1.20%) | 27.92 | 26.99 | 38,019 |
| KLIC | 94.25▲ | +0.53 (+0.57%) | 95.10 | 92.585 | 483,500 |
| KMTS | 28.29▼ | -0.17 (-0.60%) | 29.58 | 28.17 | 610,530 |
| KOD | 94.80▲ | +3.68 (+4.04%) | 98.80 | 88.48 | 4,920,039 |
| KOYN | 10.27▲ | +0.02 (+0.20%) | 10.28 | 10.25 | 195,957 |
| KSMH | 28.88▼ | -0.31 (-1.06%) | 29.25 | 28.88 | 12,000 |
| KURE | 19.25▲ | +0.459 (+2.44%) | 19.50 | 19.19 | 58,400 |
| LAUR | 38.16▼ | -0.22 (-0.57%) | 38.93 | 37.98 | 1,840,892 |
| LCCC | 10.54▲ | +0.02 (+0.19%) | 10.54 | 10.54 | 2,010 |
| LEGO | 10.05▲ | +0.05 (+0.50%) | 10.05 | 9.99 | 380 |
| LIND | 31.43▲ | +0.16 (+0.51%) | 31.74 | 31.01 | 1,066,485 |
| LLY | 1,157.08▼ | -27.55 (-2.33%) | 1,215.00 | 1,155.27 | 3,408,352 |
| LLYX | 24.53▼ | -1.13 (-4.40%) | 26.9087 | 24.405 | 418,515 |
| LMAT | 82.59▼ | -0.30 (-0.36%) | 83.345 | 81.82 | 207,439 |
| LPAA | 10.83▲ | +0.07 (+0.65%) | 10.83 | 10.81 | 4,067 |
| LRCX | 328.51▲ | +4.65 (+1.44%) | 330.499 | 322.06 | 7,704,404 |
| M | 22.77▼ | -0.50 (-2.15%) | 23.63 | 22.645 | 6,996,121 |
| MANE | 121.23▲ | +3.41 (+2.89%) | 122.435 | 116.755 | 688,859 |
| MASS | 12.34▲ | +0.49 (+4.14%) | 12.47 | 11.825 | 414,116 |
| MCAH | 10.0322▲ | +0.0022 (+0.02%) | 10.04 | 10.03 | 109,753 |
| MCS | 27.89▼ | -0.81 (-2.82%) | 28.89 | 27.82 | 274,082 |
| MMK | 100.30▲ | +0.02 (+0.02%) | 100.30 | 100.27 | 1,300 |
| MREO | 0.402▲ | +0.0288 (+7.72%) | 0.4232 | 0.3704 | 3,047,183 |
| MSFL | 26.27▲ | +0.3691 (+1.43%) | 27.03 | 26.0719 | 263,311 |
| MSFT | 512.90▲ | +3.94 (+0.77%) | 519.83 | 510.31 | 27,223,264 |
| MSGE | 80.11▼ | -1.54 (-1.89%) | 83.58 | 80.10 | 446,505 |
| MSM | 123.72▼ | -0.83 (-0.67%) | 125.18 | 123.71 | 546,290 |
| MTD | 1,510.95▼ | -26.38 (-1.72%) | 1,554.83 | 1,510.38 | 151,410 |
| MTN | 137.18▼ | -4.11 (-2.91%) | 144.24 | 136.68 | 1,332,103 |