Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATR | 134.31▲ | +10.33 (+8.33%) | 135.99 | 127.53 | 1,045,700 |
| AUB | 41.78▲ | +0.51 (+1.24%) | 42.18 | 41.37 | 826,419 |
| AUSF | 49.61▲ | +0.59 (+1.20%) | 49.6445 | 49.22 | 62,136 |
| AVA | 41.50▼ | -0.90 (-2.12%) | 42.835 | 41.33 | 660,160 |
| AVDL | 21.69▲ | +0.09 (+0.42%) | 21.70 | 21.59 | 1,077,043 |
| AVGE | 92.26▲ | +2.05 (+2.27%) | 92.30 | 91.07 | 27,635 |
| AVGV | 80.69▲ | +1.77 (+2.24%) | 80.75 | 79.08 | 19,900 |
| AVIE | 72.605▲ | +1.395 (+1.96%) | 72.605 | 72.505 | 4,000 |
| AVLV | 83.48▲ | +1.62 (+1.98%) | 83.61 | 82.16 | 336,600 |
| AVMA | 69.758▲ | +1.0836 (+1.58%) | 69.758 | 69.30 | 13,300 |
| AVMC | 75.96▲ | +1.90 (+2.57%) | 75.97 | 74.97 | 13,500 |
| AVMV | 78.00▲ | +1.99 (+2.62%) | 78.05 | 76.74 | 35,000 |
| AVNS | 14.59▲ | +0.74 (+5.34%) | 14.61 | 13.83 | 705,410 |
| AVRE | 45.465▲ | +0.645 (+1.44%) | 45.49 | 45.05 | 42,600 |
| AVSC | 65.27▲ | +1.88 (+2.97%) | 65.44 | 64.15 | 76,256 |
| AVSD | 79.091▲ | +1.7309 (+2.24%) | 79.091 | 78.18 | 19,300 |
| AVSU | 79.725▲ | +1.575 (+2.02%) | 79.73 | 78.45 | 307,100 |
| AVT | 66.62▲ | +2.33 (+3.62%) | 66.89 | 64.175 | 1,862,099 |
| AVUS | 117.21▲ | +2.39 (+2.08%) | 117.42 | 115.42 | 331,824 |
| AVUV | 115.19▲ | +3.23 (+2.88%) | 115.455 | 112.795 | 1,634,580 |
| AX | 101.01▲ | +2.75 (+2.80%) | 101.70 | 99.185 | 510,973 |
| AXIA | 11.06▲ | +0.25 (+2.31%) | 11.11 | 10.87 | 2,326,683 |
| AXIN | 10.15▲ | +0.04 (+0.40%) | 10.15 | 10.15 | 100 |
| AZN | 193.03▲ | +5.87 (+3.14%) | 193.97 | 188.49 | 3,117,634 |
| AZTD | 30.587▲ | +0.844 (+2.84%) | 30.587 | 30.56 | 1,000 |
| AZZ | 130.00▲ | +2.57 (+2.02%) | 131.55 | 128.46 | 158,600 |
| BAC | 56.53▲ | +1.59 (+2.89%) | 56.87 | 55.29 | 42,467,989 |
| BANF | 119.04▲ | +2.35 (+2.01%) | 120.00 | 116.815 | 128,833 |
| BASV | 28.91▲ | +0.6634 (+2.35%) | 28.955 | 28.25 | 27,000 |
| BATRA | 43.42▼ | -0.33 (-0.75%) | 44.55 | 43.2601 | 97,797 |
| BAYA | 12.10▲ | +0.25 (+2.11%) | 12.10 | 12.10 | 472 |
| BBT | 31.57▲ | +0.59 (+1.90%) | 31.80 | 31.115 | 1,268,112 |
| BCC | 91.03▲ | +1.87 (+2.10%) | 91.97 | 89.12 | 517,800 |
| BCHI | 33.32▲ | +0.7189 (+2.21%) | 33.40 | 33.06 | 3,547 |
| BCML | 30.54▼ | -0.25 (-0.81%) | 31.595 | 30.54 | 24,496 |
| BCO | 130.91▲ | +2.70 (+2.11%) | 132.93 | 128.44 | 276,194 |
| BCPC | 173.16▼ | -0.56 (-0.32%) | 176.55 | 173.13 | 178,404 |
| BDBT | 25.55▲ | +0.012 (+0.05%) | 25.55 | 25.51 | 276,900 |
| BDC | 139.75▲ | +8.03 (+6.10%) | 140.43 | 133.37 | 519,155 |
| BDIV | 23.5313▲ | +0.3313 (+1.43%) | 23.5313 | 23.43 | 482 |
| BDN | 3.27▲ | +0.04 (+1.24%) | 3.305 | 3.21 | 2,531,685 |
| BDVG | 13.725▲ | +0.2471 (+1.83%) | 13.725 | 13.68 | 8,000 |
| BEDY | 28.46▲ | +0.5704 (+2.05%) | 28.48 | 28.13 | 21,839 |
| BELFA | 205.83▲ | +15.36 (+8.06%) | 208.15 | 194.00 | 55,372 |
| BELFB | 220.78▲ | +12.78 (+6.14%) | 226.45 | 213.435 | 231,655 |
| BFC | 151.51▲ | +3.24 (+2.19%) | 152.55 | 148.96 | 70,451 |
| BFOR | 87.60▲ | +2.4024 (+2.82%) | 87.60 | 86.23 | 9,208 |
| BFS | 34.63▼ | -0.11 (-0.32%) | 35.13 | 34.35 | 78,000 |
| BGDV | 28.801▲ | +0.6118 (+2.17%) | 28.801 | 28.57 | 14,300 |
| BGIG | 34.14▲ | +0.685 (+2.05%) | 34.14 | 33.88 | 42,800 |
| BGS | 5.14▲ | +0.19 (+3.84%) | 5.19 | 4.88 | 3,062,200 |
| BGSF | 5.66▲ | +0.11 (+1.98%) | 5.93 | 5.55 | 26,964 |
| BGSI | 178.30▲ | +7.41 (+4.34%) | 178.83 | 171.82 | 54,694 |
| BGY | 6.12▲ | +0.13 (+2.17%) | 6.14 | 6.03 | 727,200 |
| BHRB | 69.70▲ | +0.57 (+0.82%) | 70.23 | 69.24 | 100,962 |
| BHV | 10.71▲ | +0.04 (+0.37%) | 10.73 | 10.6875 | 5,889 |
| BIBL | 49.06▲ | +1.56 (+3.28%) | 49.13 | 48.12 | 188,400 |
| BIDD | 30.82▲ | +0.67 (+2.22%) | 30.82 | 30.54 | 54,787 |
| BIIB | 201.18▲ | +15.82 (+8.53%) | 202.41 | 184.60 | 3,404,300 |
| BILD | 29.807▲ | +0.197 (+0.67%) | 29.807 | 29.807 | 100 |
| BIPC | 50.01▲ | +0.93 (+1.89%) | 50.4299 | 49.23 | 741,765 |
| BJ | 100.40▲ | +1.12 (+1.13%) | 101.15 | 98.60 | 1,887,164 |
| BKDV | 31.12▲ | +0.63 (+2.07%) | 31.1292 | 30.66 | 197,016 |
| BKH | 72.30▼ | -2.14 (-2.87%) | 75.87 | 72.28 | 1,063,573 |
| BKIE | 98.475▲ | +1.865 (+1.93%) | 98.51 | 97.06 | 67,200 |
| BKT | 11.18 | +0.00 (+0.00%) | 11.20 | 11.15 | 146,500 |
| BLBD | 59.21▲ | +3.67 (+6.61%) | 59.35 | 55.77 | 717,171 |
| BLCV | 39.30▲ | +0.57 (+1.47%) | 39.31 | 39.01 | 16,300 |
| BLD | 517.50▲ | +23.59 (+4.78%) | 521.10 | 495.99 | 420,536 |
| BLES | 46.19▲ | +0.9003 (+1.99%) | 46.2946 | 45.68 | 16,796 |
| BLFY | 14.53▲ | +0.31 (+2.18%) | 14.585 | 14.09 | 164,461 |
| BLST | 25.34▲ | +0.0042 (+0.02%) | 25.34 | 25.32 | 100,700 |
| BLUI | 25.715▲ | +0.0798 (+0.31%) | 25.715 | 25.69 | 14,500 |
| BMVP | 52.95▲ | +0.7749 (+1.49%) | 52.95 | 52.82 | 800 |
| BMY | 61.99▲ | +2.47 (+4.15%) | 62.05 | 59.77 | 17,117,629 |
| BNL | 19.26▼ | -0.13 (-0.67%) | 19.60 | 19.085 | 1,586,100 |
| BOH | 78.91▲ | +1.52 (+1.96%) | 79.05 | 77.98 | 481,200 |
| BOOT | 203.38▲ | +14.90 (+7.91%) | 203.75 | 193.135 | 932,000 |
| BORR | 5.30▲ | +0.36 (+7.29%) | 5.33 | 4.97 | 5,304,600 |
| BOTJ | 20.45▼ | -0.54 (-2.57%) | 21.49 | 20.45 | 6,578 |
| BOXL | 1.57▼ | -0.31 (-16.49%) | 2.75 | 1.47 | 42,640,710 |
| BPH | 59.6976▲ | +1.0052 (+1.71%) | 59.88 | 59.6976 | 258 |
| BPOP | 145.97▲ | +3.13 (+2.19%) | 146.95 | 143.77 | 746,481 |
| BRC | 92.28▲ | +0.87 (+0.95%) | 94.99 | 90.93 | 261,000 |
| BRX | 28.32▲ | +0.31 (+1.11%) | 28.46 | 27.98 | 3,542,927 |
| BSCR | 19.755▼ | -0.005 (-0.03%) | 19.77 | 19.75 | 1,048,000 |
| BSCS | 20.63▲ | +0.01 (+0.05%) | 20.64 | 20.61 | 1,227,271 |
| BSMV | 21.36▲ | +0.0094 (+0.04%) | 21.38 | 21.34 | 128,700 |
| BSMW | 25.3804▼ | -0.0146 (-0.06%) | 25.44 | 25.36 | 16,631 |
| BSMY | 24.8007▼ | -0.0393 (-0.16%) | 24.86 | 24.80 | 10,982 |
| BSRR | 37.88▼ | -0.04 (-0.11%) | 38.57 | 37.548 | 106,073 |
| BSSX | 26.06▲ | +0.045 (+0.17%) | 26.10 | 26.01 | 9,600 |
| BSVO | 26.52▲ | +0.7337 (+2.85%) | 26.58 | 25.97 | 193,964 |
| BTI | 62.80▲ | +0.84 (+1.36%) | 63.025 | 62.30 | 4,542,025 |
| BTO | 39.73▲ | +0.60 (+1.53%) | 39.85 | 39.24 | 65,200 |
| BTR | 26.628▲ | +0.4865 (+1.86%) | 26.628 | 26.51 | 100 |
| BUD | 75.81▲ | +0.82 (+1.09%) | 76.28 | 75.215 | 4,726,147 |
| BUFI | 41.31▲ | +0.435 (+1.06%) | 41.35 | 41.31 | 2,500 |
| BUI | 27.99▲ | +0.29 (+1.05%) | 28.15 | 27.82 | 92,000 |
| BULD | 29.812▲ | +1.9334 (+6.94%) | 31.86 | 28.59 | 3,900 |