Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVBC | 21.15▲ | +0.94 (+4.65%) | 21.40 | 20.21 | 176,221 |
| AVIG | 41.57▲ | +0.02 (+0.05%) | 41.59 | 41.54 | 311,611 |
| AVMU | 46.5648▲ | +0.0269 (+0.06%) | 46.5648 | 46.48 | 8,099 |
| AVRE | 48.17▼ | -0.25 (-0.52%) | 48.44 | 47.84 | 49,792 |
| AVS | 7.98▼ | -0.1566 (-1.92%) | 8.245 | 7.905 | 10,754,305 |
| AVSC | 73.02▼ | -0.08 (-0.11%) | 73.17 | 72.37 | 170,442 |
| AVTX | 19.29▲ | +1.09 (+5.99%) | 19.48 | 17.95 | 1,573,860 |
| AWAY | 18.225▲ | +0.2701 (+1.50%) | 18.30 | 18.11 | 8,443 |
| AWK | 132.50▼ | -0.18 (-0.14%) | 133.135 | 130.82 | 1,499,146 |
| AWP | 11.93 | +0.00 (+0.00%) | 11.97 | 11.84 | 184,336 |
| AWR | 82.79▲ | +0.22 (+0.27%) | 83.02 | 81.62 | 423,453 |
| AXON | 510.60▲ | +45.77 (+9.85%) | 524.78 | 486.035 | 1,817,130 |
| AXS | 108.84▲ | +0.12 (+0.11%) | 109.045 | 107.635 | 500,078 |
| AZN | 190.95▲ | +2.54 (+1.35%) | 191.13 | 188.46 | 1,515,632 |
| AZO | 3,153.6201▲ | +24.9201 (+0.80%) | 3,222.8101 | 3,143.96 | 651,252 |
| AZTA | 25.51▲ | +0.01 (+0.04%) | 25.84 | 25.16 | 513,705 |
| AZTD | 33.16▲ | +0.4167 (+1.27%) | 33.16 | 33.16 | 100 |
| BATRK | 51.38▼ | -0.58 (-1.12%) | 52.828 | 51.34 | 1,097,999 |
| BB | 12.48▲ | +1.08 (+9.47%) | 12.61 | 11.31 | 46,452,871 |
| BBBI | 51.6446▲ | +0.0346 (+0.07%) | 51.66 | 51.54 | 9,852 |
| BBBL | 48.4526▲ | +0.1726 (+0.36%) | 48.4526 | 48.395 | 2,985 |
| BBC | 52.55▲ | +1.4888 (+2.92%) | 52.55 | 51.235 | 24,527 |
| BBGI | 26.51▲ | +0.01 (+0.04%) | 29.30 | 25.995 | 30,322 |
| BBH | 203.7385▲ | +2.6613 (+1.32%) | 203.78 | 201.59 | 4,246 |
| BBIO | 72.01▲ | +1.77 (+2.52%) | 73.275 | 70.50 | 3,253,708 |
| BBN | 16.24▲ | +0.11 (+0.68%) | 16.26 | 16.15 | 135,142 |
| BBNX | 17.00▲ | +0.18 (+1.07%) | 17.18 | 16.69 | 698,266 |
| BBP | 96.0599▲ | +0.7841 (+0.82%) | 96.06 | 95.10 | 15,707 |
| BBSI | 36.00▼ | -0.06 (-0.17%) | 36.30 | 35.30 | 327,521 |
| BBWI | 23.50▲ | +0.64 (+2.80%) | 23.725 | 22.29 | 6,121,048 |
| BCAT | 16.07▲ | +0.25 (+1.58%) | 16.07 | 15.8201 | 694,080 |
| BCAX | 29.34▲ | +2.47 (+9.19%) | 29.38 | 26.595 | 1,568,085 |
| BDJ | 9.55▲ | +0.15 (+1.60%) | 9.55 | 9.4347 | 708,234 |
| BDSX | 23.81▲ | +0.47 (+2.01%) | 24.23 | 22.35 | 161,421 |
| BEDY | 29.2717▲ | +0.1246 (+0.43%) | 29.60 | 29.12 | 56,116 |
| BEDZ | 37.7567▼ | -0.0182 (-0.05%) | 37.92 | 37.67 | 4,817 |
| BEEZ | 33.4177▲ | +0.0162 (+0.05%) | 33.4177 | 33.4177 | 12 |
| BELFA | 272.57▲ | +6.72 (+2.53%) | 275.37 | 253.8601 | 295,800 |
| BELFB | 315.65▲ | +5.01 (+1.61%) | 316.55 | 298.57 | 413,735 |
| BENF | 3.87▲ | +0.17 (+4.59%) | 3.8899 | 3.465 | 29,814 |
| BFAM | 70.89▲ | +0.75 (+1.07%) | 71.50 | 70.35 | 1,020,640 |
| BF.B | 27.72▼ | -0.24 (-0.86%) | 28.07 | 27.48 | 1,708,177 |
| BFC | 147.81▼ | -0.10 (-0.07%) | 148.33 | 145.37 | 106,982 |
| BFH | 108.73▲ | +2.46 (+2.31%) | 109.12 | 104.34 | 725,778 |
| BFJL | 16.735▲ | +0.02 (+0.12%) | 16.735 | 16.735 | 8 |
| BFLY | 8.91▲ | +0.02 (+0.22%) | 9.69 | 8.8121 | 12,927,787 |
| BGRN | 47.6308▲ | +0.0808 (+0.17%) | 47.67 | 47.56 | 17,883 |
| BGS | 4.11▼ | -0.03 (-0.72%) | 4.18 | 4.045 | 1,757,115 |
| BH | 437.33▲ | +33.34 (+8.25%) | 442.17 | 398.615 | 37,728 |
| BH.A | 2,157.1001▲ | +159.6101 (+7.99%) | 2,173.8301 | 1,975.00 | 7,383 |
| BHK | 9.16▲ | +0.08 (+0.88%) | 9.16 | 9.075 | 291,225 |
| BHRB | 71.97▲ | +0.63 (+0.88%) | 72.06 | 70.01 | 221,948 |
| BIB | 100.48▲ | +2.2044 (+2.24%) | 100.48 | 98.24 | 11,012 |
| BIIB | 216.63▲ | +0.60 (+0.28%) | 219.72 | 214.08 | 1,185,249 |
| BINC | 52.44▲ | +0.06 (+0.11%) | 52.44 | 52.39 | 1,105,850 |
| BIOA | 24.95▲ | +1.19 (+5.01%) | 25.80 | 23.485 | 768,425 |
| BIV | 77.03▲ | +0.04 (+0.05%) | 77.035 | 76.94 | 1,323,953 |
| BKD | 15.86▲ | +0.15 (+0.95%) | 16.00 | 15.48 | 4,343,711 |
| BKFI | 24.0249▲ | +0.0349 (+0.15%) | 24.0249 | 23.98 | 14,315 |
| BKMC | 123.1096▲ | +0.7538 (+0.62%) | 123.1096 | 122.64 | 2,602 |
| BKMI | 26.405▲ | +0.0448 (+0.17%) | 26.42 | 26.37 | 135,701 |
| BKMS | 25.59▲ | +0.0349 (+0.14%) | 25.59 | 25.5585 | 50,601 |
| BKNG | 182.41▲ | +0.95 (+0.52%) | 186.50 | 181.80 | 7,998,125 |
| BKSE | 133.7675▼ | -0.2815 (-0.21%) | 134.20 | 132.63 | 3,914 |
| BKT | 10.70▲ | +0.05 (+0.47%) | 10.70 | 10.645 | 94,508 |
| BLDR | 90.51▲ | +1.37 (+1.54%) | 90.61 | 86.1401 | 1,886,098 |
| BLFS | 28.30▼ | -0.37 (-1.29%) | 30.00 | 27.88 | 3,386,922 |
| BLIV | 2.16▼ | -0.09 (-4.00%) | 2.68 | 2.16 | 9,389 |
| BLLN | 120.40▲ | +2.23 (+1.89%) | 121.31 | 116.15 | 601,183 |
| BLMN | 9.16▲ | +0.19 (+2.12%) | 9.19 | 8.475 | 2,646,418 |
| BLNE | 1.36▼ | -0.02 (-1.45%) | 1.435 | 1.34 | 831,111 |
| BLTE | 154.65▲ | +5.92 (+3.98%) | 155.87 | 147.26 | 194,527 |
| BLZE | 14.97▲ | +0.41 (+2.82%) | 15.65 | 14.37 | 5,498,134 |
| BMBL | 3.20▲ | +0.16 (+5.26%) | 3.295 | 3.02 | 4,833,167 |
| BME | 42.91▲ | +0.50 (+1.18%) | 42.96 | 42.5758 | 76,723 |
| BMED | 30.7734▲ | +0.1907 (+0.62%) | 30.7799 | 30.625 | 6,283 |
| BMEZ | 15.33▲ | +0.20 (+1.32%) | 15.36 | 15.10 | 129,670 |
| BMO | 176.08▲ | +0.98 (+0.56%) | 176.38 | 174.51 | 394,736 |
| BMOP | 25.185▲ | +0.03 (+0.12%) | 25.21 | 25.12 | 36,726 |
| BMY | 58.56▲ | +1.04 (+1.81%) | 58.58 | 57.1669 | 11,717,249 |
| BND | 73.71▲ | +0.04 (+0.05%) | 73.73 | 73.6442 | 7,223,242 |
| BNDC | 22.175▲ | +0.01 (+0.05%) | 22.1863 | 22.1601 | 4,650 |
| BNDI | 47.264▲ | +0.074 (+0.16%) | 47.28 | 47.16 | 30,596 |
| BNDW | 68.7249▲ | +0.0404 (+0.06%) | 68.75 | 68.67 | 96,716 |
| BOBS | 16.44▲ | +0.26 (+1.61%) | 16.665 | 15.52 | 1,348,788 |
| BOKF | 138.52▼ | -0.58 (-0.42%) | 139.56 | 137.85 | 217,504 |
| BOND | 92.63▲ | +0.08 (+0.09%) | 92.64 | 92.515 | 342,727 |
| BOW | 30.01▲ | +0.24 (+0.81%) | 30.32 | 29.55 | 192,759 |
| BPAY | 25.7617▲ | +0.3617 (+1.42%) | 25.7617 | 25.52 | 2,690 |
| BRK.B | 496.00▼ | -2.66 (-0.53%) | 500.02 | 495.01 | 3,097,217 |
| BRO | 63.96▼ | -0.26 (-0.40%) | 64.38 | 63.33 | 2,125,502 |
| BROS | 71.69▼ | -0.16 (-0.22%) | 73.7727 | 70.57 | 3,630,912 |
| BSET | 18.24▲ | +0.96 (+5.56%) | 18.24 | 16.92 | 96,713 |
| BSMZ | 25.6761▲ | +0.064 (+0.25%) | 25.73 | 25.62 | 26,088 |
| BSVO | 29.16▼ | -0.0294 (-0.10%) | 29.24 | 28.96 | 126,073 |
| BTAI | 1.40▲ | +0.09 (+6.87%) | 1.4588 | 1.2801 | 1,113,378 |
| BTO | 39.21▲ | +0.51 (+1.32%) | 39.25 | 38.3965 | 59,212 |
| BTOT | 49.755▲ | +0.015 (+0.03%) | 49.76 | 49.755 | 1,076 |
| BTZ | 10.25▲ | +0.09 (+0.89%) | 10.25 | 10.16 | 257,324 |
| BUI | 29.00▲ | +0.31 (+1.08%) | 29.2599 | 28.84 | 101,929 |