Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLPT | 15.18▼ | -0.32 (-2.06%) | 15.675 | 15.14 | 247,403 |
| CLYM | 17.39▼ | -0.05 (-0.29%) | 17.53 | 16.46 | 980,703 |
| CMBT | 17.49▲ | +0.12 (+0.69%) | 17.58 | 17.16 | 617,833 |
| CMCL | 23.07▼ | -0.38 (-1.62%) | 24.30 | 22.8346 | 277,837 |
| CMDT | 33.61▼ | -0.03 (-0.09%) | 33.72 | 33.5514 | 66,831 |
| CMDY | 61.325▼ | -0.265 (-0.43%) | 61.619 | 61.3201 | 32,065 |
| CME | 271.54▲ | +3.66 (+1.37%) | 274.00 | 269.0625 | 1,439,593 |
| CMND | 1.96▲ | +0.07 (+3.70%) | 2.31 | 1.84 | 797,905 |
| CMPX | 2.39▲ | +0.08 (+3.46%) | 2.44 | 2.24 | 2,934,326 |
| CNQ | 49.59▲ | +0.32 (+0.65%) | 50.00 | 49.24 | 3,372,522 |
| CNSP | 5.8615▲ | +0.4615 (+8.55%) | 6.15 | 5.49 | 26,697 |
| COAL | 25.0698▼ | -0.1229 (-0.49%) | 25.41 | 24.90 | 14,719 |
| COM | 34.48▼ | -0.02 (-0.06%) | 34.545 | 34.45 | 33,495 |
| COMB | 26.86▼ | -0.07 (-0.26%) | 26.989 | 26.8409 | 48,515 |
| COMT | 34.24▲ | +0.0468 (+0.14%) | 34.37 | 34.165 | 100,819 |
| CON | 35.05▼ | -0.48 (-1.35%) | 35.865 | 35.04 | 701,582 |
| COP | 129.72▲ | +2.16 (+1.69%) | 130.1227 | 128.125 | 4,434,108 |
| CORN | 18.42▼ | -0.04 (-0.22%) | 18.575 | 18.405 | 460,178 |
| COYA | 4.92▲ | +0.25 (+5.35%) | 4.93 | 4.65 | 106,647 |
| CPRA | 27.8942▼ | -0.0228 (-0.08%) | 27.93 | 27.8501 | 1,737 |
| CPRT | 31.51▼ | -0.19 (-0.60%) | 32.88 | 30.90 | 17,128,684 |
| CPSO | 28.15 | +0.00 (+0.00%) | 28.19 | 28.12 | 1,712 |
| CPSP | 27.14 | +0.00 (+0.00%) | 27.18 | 27.14 | 1,775 |
| CPST | 28.05▲ | +0.005 (+0.02%) | 28.08 | 28.02 | 776 |
| CRAK | 60.10▲ | +0.22 (+0.37%) | 60.52 | 59.56 | 412,668 |
| CRBP | 10.08▼ | -0.41 (-3.91%) | 10.75 | 9.95 | 329,067 |
| CRGY | 12.95▲ | +0.26 (+2.05%) | 12.95 | 12.65 | 6,308,535 |
| CRL | 279.19▼ | -7.45 (-2.60%) | 289.60 | 279.07 | 595,764 |
| CRNX | 84.72▼ | -0.03 (-0.04%) | 84.795 | 84.67 | 3,528,105 |
| CRT | 10.58▲ | +0.01 (+0.09%) | 10.67 | 10.515 | 15,469 |
| CRVL | 67.34▲ | +0.47 (+0.70%) | 68.30 | 66.64 | 183,515 |
| CSEN | 25.9738▲ | +0.0482 (+0.19%) | 26.14 | 25.90 | 24,062 |
| CSTE | 3.30▼ | -0.13 (-3.79%) | 3.51 | 3.26 | 198,827 |
| CURE | 133.72▲ | +5.86 (+4.58%) | 135.00 | 130.84 | 83,394 |
| CVE | 32.52▲ | +0.39 (+1.21%) | 32.88 | 32.14 | 4,831,255 |
| CVX | 205.74▲ | +3.04 (+1.50%) | 206.22 | 203.71 | 6,116,056 |
| CWK | 14.16▲ | +0.07 (+0.50%) | 14.48 | 13.98 | 1,802,318 |
| CYPH | 0.8054▲ | +0.1001 (+14.19%) | 0.84 | 0.7055 | 3,945,066 |
| CZFS | 83.67▲ | +1.78 (+2.17%) | 83.925 | 81.24 | 37,013 |
| DAR | 68.34▲ | +0.67 (+0.99%) | 68.59 | 66.715 | 1,492,226 |
| DARP | 57.88▼ | -1.81 (-3.03%) | 60.00 | 57.785 | 5,943 |
| DASH | 216.35▲ | +3.63 (+1.71%) | 222.81 | 212.665 | 5,645,109 |
| DBC | 30.48▼ | -0.08 (-0.26%) | 30.63 | 30.48 | 535,462 |
| DBRG | 15.91 | +0.00 (+0.00%) | 15.97 | 15.90 | 3,413,542 |
| DCMT | 35.0452▲ | +0.04 (+0.11%) | 35.14 | 35.02 | 1,556 |
| DDDD | 33.8233▲ | +0.206 (+0.61%) | 33.9261 | 33.54 | 3,455 |
| DEFI | 104.00▲ | +31.2344 (+42.92%) | 106.00 | 103.00 | 8,140,100 |
| DEW | 72.8331▲ | +0.1816 (+0.25%) | 73.32 | 72.8331 | 3,336 |
| DHX | 4.27▲ | +0.02 (+0.47%) | 4.50 | 4.20 | 347,865 |
| DIG | 69.46▲ | +2.21 (+3.29%) | 69.53 | 68.445 | 20,462 |
| DINO | 95.70▲ | +0.71 (+0.75%) | 95.85 | 93.7801 | 2,350,178 |
| DIVD | 45.1472▲ | +0.2515 (+0.56%) | 45.1982 | 45.1472 | 4,267 |
| DIVL | 25.82▲ | +0.13 (+0.51%) | 25.82 | 25.82 | 194 |
| DLTR | 130.48▲ | +0.94 (+0.73%) | 133.445 | 129.00 | 2,105,672 |
| DOO | 68.58▲ | +4.785 (+7.50%) | 70.11 | 63.705 | 781,817 |
| DRLL | 40.9552▲ | +0.6352 (+1.58%) | 40.9552 | 40.615 | 21,436 |
| DRUG | 84.04▲ | +4.56 (+5.74%) | 84.425 | 78.725 | 127,689 |
| DSGN | 15.27▲ | +0.17 (+1.13%) | 15.385 | 14.85 | 901,711 |
| DSL | 10.70▼ | -0.08 (-0.74%) | 10.9734 | 10.69 | 799,336 |
| DSX | 2.65▼ | -0.01 (-0.38%) | 2.73 | 2.5624 | 1,116,861 |
| DTIL | 8.23▲ | +0.83 (+11.22%) | 8.25 | 7.44 | 300,670 |
| DUOT | 11.59▲ | +1.31 (+12.74%) | 12.83 | 10.97 | 5,690,921 |
| DVN | 47.83▲ | +0.26 (+0.55%) | 48.43 | 47.73 | 13,624,351 |
| DVXE | 43.6379▲ | +0.916 (+2.14%) | 43.6379 | 43.6379 | 153 |
| DVXV | 34.2298▲ | +0.712 (+2.12%) | 34.2298 | 34.2298 | 6 |
| E | 55.93▼ | -0.10 (-0.18%) | 56.21 | 55.64 | 462,020 |
| EBF | 22.53▲ | +0.21 (+0.94%) | 22.60 | 22.315 | 141,062 |
| EC | 17.68▲ | +0.01 (+0.06%) | 17.82 | 17.5016 | 1,124,180 |
| EDRY | 41.495▲ | +1.545 (+3.87%) | 43.30 | 38.1691 | 161,603 |
| EFAS | 23.095▲ | +0.065 (+0.28%) | 23.185 | 23.07 | 13,935 |
| EGY | 5.83▼ | -0.02 (-0.34%) | 5.95 | 5.755 | 818,066 |
| EIKN | 11.65▲ | +1.18 (+11.27%) | 11.71 | 10.35 | 744,276 |
| EIPI | 22.96▲ | +0.21 (+0.92%) | 23.03 | 22.84 | 62,713 |
| EIPX | 33.61▲ | +0.2115 (+0.63%) | 33.72 | 33.55 | 37,378 |
| EJH | 2.06▲ | +0.61 (+42.07%) | 2.41 | 1.70 | 20,425,971 |
| ELCV | 32.30▼ | -0.18 (-0.55%) | 32.52 | 32.28 | 100,341 |
| EMBC | 5.10▼ | -0.03 (-0.58%) | 5.38 | 5.065 | 1,109,457 |
| EMO | 54.42▲ | +0.54 (+1.00%) | 54.49 | 53.90 | 43,137 |
| ENRD | 5.73▼ | -0.43 (-6.98%) | 7.70 | 5.60 | 4,697,066 |
| EOG | 148.70▲ | +2.55 (+1.74%) | 149.00 | 146.66 | 2,026,501 |
| EP | 2.86▲ | +0.10 (+3.62%) | 2.94 | 2.685 | 50,746 |
| EQNR | 41.84▲ | +0.02 (+0.05%) | 42.06 | 41.685 | 2,592,846 |
| EROK | 25.80▲ | +0.17 (+0.66%) | 26.974 | 25.34 | 160,375 |
| ERX | 107.53▲ | +3.48 (+3.34%) | 107.8398 | 105.9501 | 321,225 |
| ESNT | 69.58▲ | +0.15 (+0.22%) | 70.37 | 69.315 | 529,888 |
| ETO | 31.4975▼ | -0.4425 (-1.39%) | 32.35 | 31.48 | 22,181 |
| ETON | 63.43▲ | +1.70 (+2.75%) | 63.5591 | 60.00 | 863,744 |
| EVLN | 48.83▲ | +0.0351 (+0.07%) | 48.93 | 48.78 | 1,738,917 |
| EXPO | 67.51▲ | +1.32 (+1.99%) | 69.65 | 66.91 | 367,172 |
| FABC | 3.04▲ | +0.16 (+5.56%) | 3.05 | 2.76 | 269,233 |
| FACT | 10.68▲ | +0.01 (+0.09%) | 10.6801 | 10.68 | 32,597 |
| FBT | 260.7392▲ | +1.1063 (+0.43%) | 261.7432 | 260.03 | 22,519 |
| FCEF | 24.15▼ | -0.09 (-0.37%) | 24.35 | 24.1452 | 8,639 |
| FCG | 30.74▲ | +0.36 (+1.18%) | 30.80 | 30.42 | 623,811 |
| FDMT | 14.72▲ | +0.175 (+1.20%) | 15.04 | 13.91 | 1,602,245 |
| FDSB | 18.255▼ | -0.055 (-0.30%) | 18.4932 | 18.255 | 4,997 |
| FEDU | 9.80▲ | +0.60 (+6.52%) | 9.95 | 9.80 | 809 |
| FENY | 35.24▲ | +0.50 (+1.44%) | 35.29 | 34.97 | 1,208,967 |
| FET | 82.51▼ | -3.80 (-4.40%) | 87.42 | 82.40 | 133,001 |
| FHLC | 82.37▲ | +1.08 (+1.33%) | 82.67 | 81.775 | 159,173 |