Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMBO | 102.41▲ | +0.01 (+0.01%) | 102.41 | 102.41 | 2 |
| CNBS | 32.9829▲ | +1.369 (+4.33%) | 32.9829 | 32.11 | 7,554 |
| CNC | 65.03▲ | +2.70 (+4.33%) | 65.80 | 62.00 | 7,023,865 |
| CNK | 31.45▲ | +0.22 (+0.70%) | 31.82 | 31.01 | 2,651,361 |
| CNM | 52.18▲ | +0.21 (+0.40%) | 52.90 | 51.49 | 2,419,948 |
| CNO | 47.99▲ | +0.08 (+0.17%) | 48.26 | 47.67 | 638,514 |
| CNOB | 31.15▲ | +0.49 (+1.60%) | 31.33 | 30.83 | 435,948 |
| CNS | 73.71▼ | -0.23 (-0.31%) | 75.02 | 73.63 | 198,536 |
| CNXN | 71.78▼ | -0.37 (-0.51%) | 74.1426 | 71.64 | 114,072 |
| COO | 66.79▼ | -0.55 (-0.82%) | 68.18 | 65.6171 | 6,932,527 |
| CORT | 73.33▲ | +0.71 (+0.98%) | 75.65 | 72.62 | 867,418 |
| CPB | 21.49▼ | -0.19 (-0.88%) | 22.30 | 20.62 | 15,207,985 |
| CPF | 35.29▲ | +0.10 (+0.28%) | 35.7575 | 35.14 | 91,163 |
| CPT | 112.97▲ | +0.37 (+0.33%) | 113.73 | 112.12 | 1,943,027 |
| CR | 192.74▲ | +3.88 (+2.05%) | 194.80 | 188.30 | 479,839 |
| CROX | 120.65▲ | +1.30 (+1.09%) | 124.815 | 120.43 | 1,493,489 |
| CRS | 499.09▲ | +15.49 (+3.20%) | 501.79 | 483.87 | 525,508 |
| CSX | 47.11▲ | +0.12 (+0.26%) | 47.39 | 46.86 | 9,093,587 |
| CTBI | 68.31▲ | +0.73 (+1.08%) | 68.65 | 67.94 | 71,323 |
| CTOS | 10.24▲ | +0.56 (+5.79%) | 10.4291 | 9.75 | 1,335,592 |
| CURB | 29.22▼ | -0.05 (-0.17%) | 29.60 | 28.98 | 748,212 |
| CURV | 1.74▲ | +0.10 (+6.10%) | 1.89 | 1.60 | 1,129,432 |
| CUZ | 28.32▲ | +0.63 (+2.28%) | 28.555 | 27.85 | 2,836,308 |
| CVCO | 562.96▲ | +13.05 (+2.37%) | 571.53 | 547.39 | 109,075 |
| CVLG | 44.53▲ | +1.01 (+2.32%) | 45.07 | 43.68 | 188,412 |
| CWBC | 24.89▲ | +0.24 (+0.97%) | 25.02 | 24.72 | 367,054 |
| CXW | 24.72▲ | +1.51 (+6.51%) | 24.9399 | 23.00 | 1,735,651 |
| CZR | 29.32▲ | +0.12 (+0.41%) | 29.375 | 29.18 | 6,476,593 |
| DCOM | 38.15▲ | +0.37 (+0.98%) | 38.625 | 38.02 | 202,495 |
| DEI | 12.26▲ | +0.06 (+0.49%) | 12.51 | 12.24 | 2,097,537 |
| DESK | 39.9154▲ | +0.6144 (+1.56%) | 39.9154 | 39.6999 | 339 |
| DFNM | 48.29▼ | -0.01 (-0.02%) | 48.34 | 48.28 | 177,856 |
| DGX | 197.21▼ | -3.08 (-1.54%) | 202.08 | 196.70 | 821,534 |
| DK | 48.48▲ | +0.20 (+0.41%) | 50.30 | 47.96 | 1,334,491 |
| DLTH | 4.31▲ | +0.99 (+29.82%) | 4.375 | 3.35 | 1,198,591 |
| DNOW | 13.65▲ | +0.42 (+3.17%) | 13.7291 | 13.32 | 1,982,763 |
| DNUT | 3.70▲ | +0.19 (+5.41%) | 3.795 | 3.459 | 3,973,647 |
| DORM | 128.31▲ | +1.28 (+1.01%) | 130.26 | 126.35 | 251,483 |
| DPST | 117.03▲ | +0.77 (+0.66%) | 120.23 | 116.17 | 263,193 |
| DRH | 11.61 | +0.00 (+0.00%) | 11.775 | 11.60 | 1,412,718 |
| DUOL | 117.96▲ | +8.93 (+8.19%) | 120.31 | 107.00 | 2,096,160 |
| DUST | 61.54▲ | +0.39 (+0.64%) | 61.90 | 59.05 | 641,706 |
| DVAL | 15.38▼ | -0.053 (-0.34%) | 15.56 | 15.38 | 3,352 |
| DXCM | 76.62▲ | +3.76 (+5.16%) | 78.52 | 73.00 | 7,562,721 |
| DXPE | 160.12▲ | +2.72 (+1.73%) | 162.34 | 159.30 | 114,395 |
| EBC | 20.46▲ | +0.61 (+3.07%) | 20.755 | 20.31 | 5,434,063 |
| EBON | 2.25▲ | +0.155 (+7.40%) | 2.40 | 2.0706 | 2,763 |
| EFSC | 61.82▲ | +0.475 (+0.77%) | 62.155 | 61.36 | 183,190 |
| EFSI | 41.51▲ | +0.50 (+1.22%) | 41.66 | 40.95 | 55,600 |
| EGBN | 27.42▲ | +0.15 (+0.55%) | 27.865 | 27.35 | 159,691 |
| EJH | 1.75 | +0.00 (+0.00%) | 1.85 | 1.6501 | 42,799 |
| ELIL | 29.02▲ | +0.73 (+2.58%) | 30.6167 | 28.95 | 159,313 |
| ELSE | 7.68▲ | +0.02 (+0.26%) | 7.71 | 7.67 | 2,156 |
| ELV | 418.15▲ | +2.62 (+0.63%) | 421.00 | 410.50 | 1,785,006 |
| EMPB | 32.7401▲ | +0.1337 (+0.41%) | 32.86 | 32.68 | 20,296 |
| ENGS | 1.67▲ | +0.04 (+2.45%) | 1.70 | 1.61 | 545,761 |
| ENR | 19.68▲ | +0.24 (+1.23%) | 20.15 | 19.29 | 1,115,413 |
| EOLS | 6.68▲ | +0.01 (+0.15%) | 6.84 | 6.59 | 750,013 |
| EQBK | 46.82▲ | +0.18 (+0.39%) | 47.295 | 46.59 | 84,680 |
| EQR | 67.34▼ | -0.85 (-1.25%) | 69.03 | 67.09 | 2,652,017 |
| ERIE | 223.74▼ | -3.48 (-1.53%) | 229.21 | 221.2087 | 189,400 |
| EVH | 4.66▲ | +0.44 (+10.43%) | 4.8976 | 4.25 | 3,507,741 |
| EWBC | 126.26▲ | +0.32 (+0.25%) | 127.54 | 126.00 | 701,345 |
| EXPD | 163.44▲ | +3.00 (+1.87%) | 164.10 | 160.47 | 1,887,793 |
| EXTR | 29.57▲ | +1.55 (+5.53%) | 30.16 | 28.49 | 2,099,965 |
| FAB | 99.1145▼ | -0.0699 (-0.07%) | 99.675 | 99.1145 | 1,098 |
| FBIO | 2.85▲ | +0.20 (+7.55%) | 3.00 | 2.75 | 982,379 |
| FBIZ | 58.42▲ | +0.29 (+0.50%) | 58.96 | 57.695 | 21,527 |
| FBNC | 58.88▼ | -0.39 (-0.66%) | 60.07 | 58.83 | 154,431 |
| FBP | 24.49▲ | +0.17 (+0.70%) | 24.725 | 24.45 | 2,979,608 |
| FCCO | 31.40▲ | +0.04 (+0.13%) | 31.72 | 31.21 | 119,204 |
| FCF | 19.18▲ | +0.07 (+0.37%) | 19.37 | 19.13 | 545,977 |
| FCNCA | 2,074.25▼ | -0.8501 (-0.04%) | 2,129.3201 | 2,062.72 | 95,358 |
| FDBC | 48.60▲ | +1.05 (+2.21%) | 48.8592 | 47.505 | 8,973 |
| FDSB | 15.25▲ | +0.18 (+1.19%) | 15.25 | 15.19 | 126,242 |
| FEMY | 5.39▲ | +5.0836 (+1,659.14%) | 6.285 | 5.09 | 166,644 |
| FFIN | 32.68▲ | +0.20 (+0.62%) | 32.93 | 32.54 | 761,831 |
| FHI | 56.95▼ | -0.08 (-0.14%) | 57.96 | 56.88 | 815,148 |
| FIGX | 10.25▲ | +0.04 (+0.39%) | 10.25 | 10.25 | 3,811 |
| FINW | 14.39▼ | -0.27 (-1.84%) | 14.71 | 14.3866 | 5,821 |
| FISI | 37.27▲ | +0.16 (+0.43%) | 37.85 | 37.10 | 91,499 |
| FITB | 51.96▼ | -0.05 (-0.10%) | 52.65 | 51.80 | 5,122,828 |
| FLDB | 50.32▲ | +0.04 (+0.08%) | 50.50 | 50.27 | 13,389 |
| FLUT | 104.95▲ | +4.46 (+4.44%) | 106.11 | 98.935 | 2,917,482 |
| FMBH | 45.04▲ | +0.01 (+0.02%) | 45.80 | 44.9801 | 146,039 |
| FMUB | 51.22▲ | +0.0159 (+0.03%) | 51.30 | 51.18 | 15,526 |
| FMUN | 50.3392▼ | -0.0258 (-0.05%) | 50.47 | 50.30 | 10,881 |
| FNLC | 29.63▼ | -0.18 (-0.60%) | 30.10 | 29.47 | 13,362 |
| FNWB | 10.48▲ | +0.16 (+1.55%) | 10.61 | 10.45 | 13,280 |
| FPH | 5.08▼ | -0.03 (-0.59%) | 5.19 | 5.0753 | 170,799 |
| FRAF | 58.93▲ | +0.205 (+0.35%) | 60.05 | 57.355 | 32,307 |
| FRD | 24.66▲ | +0.26 (+1.07%) | 25.00 | 24.30 | 41,090 |
| FRMM | 5.31▲ | +0.22 (+4.32%) | 5.37 | 5.03 | 182,694 |
| FRST | 15.04▲ | +0.04 (+0.27%) | 15.23 | 14.98 | 188,971 |
| FRSX | 1.40▼ | -0.48 (-25.53%) | 2.95 | 1.22 | 52,687,413 |
| FSBC | 43.41▲ | +0.39 (+0.91%) | 43.61 | 42.505 | 72,324 |
| FSP | 0.63▲ | +0.0576 (+10.06%) | 0.6418 | 0.561 | 885,574 |
| FTXO | 39.30▼ | -0.0778 (-0.20%) | 39.69 | 39.30 | 37,198 |
| FULT | 22.05▲ | +0.10 (+0.46%) | 22.235 | 21.985 | 1,396,628 |
| FUNC | 40.27▲ | +0.55 (+1.38%) | 40.56 | 39.99 | 31,165 |