Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSBR | 5.95▼ | -0.01 (-0.17%) | 6.05 | 5.95 | 6,046,523 |
| BSEM | 4.00▲ | +0.29 (+7.82%) | 4.65 | 3.865 | 389,700 |
| BTA | 25.15▲ | +15.43 (+158.74%) | 25.15 | 25.15 | 5,409 |
| BTBD | 1.85▲ | +0.03 (+1.65%) | 1.87 | 1.7651 | 72,667 |
| BTBT | 1.70▲ | +0.06 (+3.66%) | 1.76 | 1.62 | 44,693,009 |
| BTDL | 20.1869▲ | +0.795 (+4.10%) | 21.06 | 19.06 | 57,929 |
| BTDR | 12.67▲ | +0.29 (+2.34%) | 12.95 | 12.27 | 9,908,382 |
| BTGO | 7.74▲ | +0.44 (+6.03%) | 7.88 | 7.2307 | 2,525,817 |
| BUUU | 37.95▲ | +3.35 (+9.68%) | 45.25 | 30.935 | 172,916 |
| BUZZ | 37.95▲ | +0.36 (+0.96%) | 38.40 | 37.83 | 88,800 |
| BVC | 16.7901▲ | +1.2701 (+8.18%) | 18.00 | 15.49 | 21,370 |
| BWET | 550.16▲ | +44.99 (+8.91%) | 552.97 | 523.1339 | 136,897 |
| BWX | 22.01▲ | +0.08 (+0.36%) | 22.08 | 21.99 | 397,912 |
| BWZ | 27.39▼ | -0.037 (-0.13%) | 27.54 | 27.39 | 22,300 |
| CAAS | 5.45▲ | +0.05 (+0.93%) | 5.64 | 5.40 | 37,630 |
| CCNR | 42.421▲ | +0.4795 (+1.14%) | 42.76 | 42.421 | 13,500 |
| CCOM | 24.12▲ | +0.38 (+1.60%) | 24.12 | 24.12 | 100 |
| CDZI | 4.31▲ | +0.145 (+3.48%) | 4.395 | 4.165 | 1,206,043 |
| CEG | 299.05▲ | +0.09 (+0.03%) | 305.80 | 296.63 | 3,832,896 |
| CEPI | 32.0205▲ | +0.2105 (+0.66%) | 32.135 | 31.93 | 50,814 |
| CFND | 3.08▼ | -0.09 (-2.84%) | 3.23 | 2.92 | 134,377 |
| CGIC | 37.26▼ | -0.03 (-0.08%) | 37.479 | 37.26 | 569,338 |
| CGNG | 37.40▲ | +0.13 (+0.35%) | 37.59 | 37.384 | 363,884 |
| CGXU | 35.83▲ | +0.57 (+1.62%) | 35.9999 | 35.81 | 1,229,321 |
| CHA | 12.59▲ | +0.93 (+7.98%) | 12.66 | 11.46 | 2,394,579 |
| CHAR | 10.97▲ | +0.02 (+0.18%) | 10.97 | 10.96 | 230 |
| CHPG | 10.49▲ | +0.06 (+0.58%) | 10.49 | 10.49 | 234 |
| CHPT | 9.37▼ | -0.52 (-5.26%) | 10.4299 | 9.30 | 5,399,880 |
| CHT | 44.23▲ | +0.41 (+0.94%) | 44.42 | 43.89 | 235,470 |
| CIFR | 18.505▲ | +0.765 (+4.31%) | 19.485 | 17.59 | 35,457,192 |
| CIG | 2.24▲ | +0.10 (+4.67%) | 2.27 | 2.20 | 4,528,124 |
| CIG.C | 3.41▲ | +0.13 (+3.96%) | 3.44 | 3.38 | 9,678 |
| CIX | 37.12▲ | +2.12 (+6.06%) | 37.90 | 33.07 | 42,392 |
| CLB | 12.47▼ | -0.07 (-0.56%) | 12.94 | 12.47 | 380,417 |
| CLNK | 23.27▲ | +1.92 (+8.99%) | 23.27 | 22.3602 | 65,910 |
| CLSK | 13.48▲ | +0.79 (+6.23%) | 13.69 | 12.53 | 18,709,640 |
| CMBT | 19.23▼ | -0.26 (-1.33%) | 19.9051 | 19.22 | 1,448,293 |
| CMCL | 26.00▼ | -0.33 (-1.25%) | 26.61 | 25.9628 | 120,665 |
| CMCM | 3.49▲ | +0.11 (+3.25%) | 3.50 | 3.30 | 15,584 |
| CMDB | 23.74▼ | -0.21 (-0.88%) | 24.36 | 23.26 | 92,034 |
| CMDY | 64.59▲ | +0.63 (+0.98%) | 64.6295 | 64.185 | 85,804 |
| CNBS | 29.565▲ | +0.4446 (+1.53%) | 29.92 | 28.92 | 11,100 |
| CNL | 16.94▲ | +0.19 (+1.13%) | 17.78 | 16.85 | 169,666 |
| CNXN | 83.64▼ | -0.71 (-0.84%) | 85.20 | 81.88 | 137,846 |
| COAL | 28.45▲ | +0.63 (+2.26%) | 28.63 | 28.28 | 97,202 |
| COLO | 50.93▲ | +0.93 (+1.86%) | 50.99 | 50.27 | 81,286 |
| COMB | 28.28▲ | +0.29 (+1.04%) | 28.29 | 28.12 | 67,900 |
| COMT | 36.52▲ | +0.55 (+1.53%) | 36.555 | 36.2148 | 250,710 |
| COP | 135.04▲ | +0.78 (+0.58%) | 137.53 | 134.135 | 5,175,649 |
| COPR | 3.58▲ | +0.17 (+4.99%) | 3.7474 | 3.44 | 232,099 |
| CORO | 37.35▼ | -0.19 (-0.51%) | 37.66 | 37.35 | 792,223 |
| COSM | 0.2704▼ | -0.0028 (-1.02%) | 0.2799 | 0.2602 | 2,153,754 |
| CPAC | 12.55▼ | -0.07 (-0.55%) | 12.74 | 12.50 | 77,597 |
| CPER | 40.57▲ | +0.62 (+1.55%) | 41.14 | 40.545 | 1,413,881 |
| CPII | 19.0951▲ | +0.0301 (+0.16%) | 19.0951 | 19.055 | 1,190 |
| CPNQ | 27.70▼ | -0.0266 (-0.10%) | 27.75 | 27.70 | 10,770 |
| CPSR | 26.13▼ | -0.0302 (-0.12%) | 26.18 | 26.11 | 3,152 |
| CPST | 28.1161▼ | -0.0149 (-0.05%) | 28.26 | 28.10 | 17,965 |
| CPXR | 33.22▲ | +1.0086 (+3.13%) | 34.00 | 33.18 | 24,800 |
| CRAK | 64.79▲ | +1.20 (+1.89%) | 64.92 | 64.39 | 708,591 |
| CRC | 55.57▲ | +1.35 (+2.49%) | 56.07 | 55.015 | 1,119,458 |
| CRESY | 12.08▲ | +0.01 (+0.08%) | 12.4499 | 12.00 | 233,500 |
| CRT | 11.22▲ | +0.26 (+2.37%) | 11.428 | 10.89 | 44,549 |
| CSEN | 26.44▲ | +0.41 (+1.58%) | 26.53 | 26.35 | 10,500 |
| CSIO | 28.7963▲ | +0.2024 (+0.71%) | 28.89 | 28.65 | 6,429 |
| CSNR | 39.21▲ | +0.50 (+1.29%) | 39.40 | 39.1368 | 11,047 |
| CTOR | 0.9291▲ | +0.0691 (+8.03%) | 0.94 | 0.8715 | 220,765 |
| CTRM | 2.57▲ | +0.195 (+8.21%) | 2.66 | 2.3698 | 183,950 |
| CURX | 5.04▼ | -0.01 (-0.20%) | 6.80 | 5.0009 | 192,820 |
| CVE | 33.19▲ | +0.82 (+2.53%) | 33.795 | 32.95 | 5,971,962 |
| CVI | 46.12▲ | +1.62 (+3.64%) | 46.28 | 44.88 | 1,156,319 |
| CVM | 1.65▲ | +0.02 (+1.23%) | 1.77 | 1.64 | 283,300 |
| CVX | 209.80▲ | +1.20 (+0.58%) | 213.31 | 209.18 | 7,669,897 |
| CWBC | 26.32▼ | -0.29 (-1.09%) | 26.69 | 26.30 | 144,200 |
| CWI | 41.76▼ | -0.14 (-0.33%) | 41.97 | 41.735 | 200,340 |
| CXW | 35.05▲ | +0.34 (+0.98%) | 35.26 | 34.17 | 1,821,002 |
| CYCN | 23.94▲ | +19.69 (+463.29%) | 26.88 | 19.74 | 62,228 |
| CYPH | 2.63▲ | +0.21 (+8.68%) | 2.825 | 2.30 | 17,760,293 |
| DADS | 20.36▲ | +0.13 (+0.64%) | 20.44 | 20.36 | 800 |
| DALI | 29.8111▲ | +0.0315 (+0.11%) | 29.8111 | 29.8111 | 262 |
| DAPP | 20.55▲ | +0.08 (+0.39%) | 20.845 | 20.13 | 874,881 |
| DB | 41.06▼ | -0.27 (-0.65%) | 41.6189 | 41.055 | 1,233,600 |
| DBB | 26.06▲ | +0.31 (+1.20%) | 26.2757 | 26.05 | 367,225 |
| DBC | 32.40▲ | +0.50 (+1.57%) | 32.42 | 32.135 | 700,385 |
| DBE | 35.57▲ | +0.98 (+2.83%) | 35.58 | 34.967 | 41,410 |
| DBO | 23.79▲ | +0.68 (+2.94%) | 23.825 | 23.31 | 504,037 |
| DCH | 7.00▲ | +0.01 (+0.14%) | 7.545 | 6.99 | 2,795,857 |
| DCMT | 37.092▲ | +0.5307 (+1.45%) | 37.092 | 36.78 | 2,900 |
| DDS | 645.10▼ | -11.59 (-1.76%) | 661.99 | 641.37 | 157,843 |
| DECO | 76.4131▲ | +1.6049 (+2.15%) | 77.60 | 75.54 | 2,267 |
| DEHP | 42.20▲ | +0.03 (+0.07%) | 42.57 | 42.20 | 37,700 |
| DELL | 533.88▲ | +9.74 (+1.86%) | 538.47 | 515.5601 | 6,662,471 |
| DEXC | 81.54▲ | +0.21 (+0.26%) | 82.065 | 81.42 | 99,803 |
| DFAE | 40.58▲ | +0.01 (+0.02%) | 40.77 | 40.535 | 1,380,100 |
| DFDV | 5.99▲ | +0.12 (+2.04%) | 6.21 | 5.69 | 2,887,600 |
| DFEM | 40.94▼ | -0.06 (-0.15%) | 41.145 | 40.915 | 637,400 |
| DFSE | 49.81▼ | -0.228 (-0.46%) | 50.17 | 49.81 | 30,200 |
| DGRE | 41.83▲ | +0.146 (+0.35%) | 42.09 | 41.63 | 7,800 |
| DHT | 20.82▼ | -0.05 (-0.24%) | 21.15 | 20.57 | 2,784,684 |
| DIEM | 44.2213▲ | +0.2007 (+0.46%) | 44.45 | 44.21 | 17,800 |