Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARE | 54.64▲ | +0.28 (+0.52%) | 54.90 | 53.61 | 1,377,947 |
| AREA | 18.8813▲ | +0.0794 (+0.42%) | 18.8813 | 18.86 | 191 |
| AREC | 3.32▼ | -0.18 (-5.14%) | 3.70 | 3.305 | 4,170,617 |
| ARMN | 17.42▲ | +0.09 (+0.52%) | 17.76 | 17.17 | 888,020 |
| ARR | 18.68▲ | +0.03 (+0.16%) | 18.7405 | 18.58 | 4,743,961 |
| ARTY | 50.89▼ | -0.21 (-0.41%) | 51.27 | 50.70 | 297,164 |
| ARW | 115.95▲ | +0.65 (+0.56%) | 116.89 | 115.02 | 486,531 |
| ASA | 63.67▼ | -0.53 (-0.83%) | 66.115 | 63.31 | 92,407 |
| ASC | 11.98▲ | +0.36 (+3.10%) | 12.20 | 11.81 | 684,200 |
| ASG | 5.49▲ | +0.01 (+0.18%) | 5.52 | 5.48 | 141,408 |
| ASH | 64.11▼ | -0.24 (-0.37%) | 65.1925 | 63.66 | 691,916 |
| ASMG | 31.245▼ | -0.495 (-1.56%) | 32.3142 | 31.20 | 62,282 |
| ASMH | 86.42▼ | -0.5879 (-0.68%) | 87.25 | 86.42 | 1,550 |
| ASML | 1,270.16▼ | -11.07 (-0.86%) | 1,291.48 | 1,268.21 | 1,366,636 |
| ASPN | 3.46▲ | +0.10 (+2.98%) | 3.54 | 3.28 | 1,253,807 |
| ASST | 0.97▼ | -0.13 (-11.82%) | 1.17 | 0.8911 | 372,675,022 |
| ASTE | 48.77▲ | +0.23 (+0.47%) | 49.11 | 47.87 | 117,955 |
| ASUR | 9.49▼ | -0.20 (-2.06%) | 9.785 | 9.41 | 66,644 |
| ASX | 18.70▲ | +0.43 (+2.35%) | 18.81 | 18.47 | 5,212,334 |
| ASYS | 14.25▲ | +0.34 (+2.44%) | 14.70 | 13.91 | 315,898 |
| ATEX | 23.34▲ | +0.07 (+0.30%) | 23.39 | 22.96 | 115,071 |
| ATFV | 36.10▼ | -0.09 (-0.25%) | 36.363 | 35.91 | 73,900 |
| ATI | 124.42▲ | +0.96 (+0.78%) | 125.4458 | 123.20 | 1,176,997 |
| ATKR | 69.15▲ | +0.84 (+1.23%) | 69.95 | 68.5374 | 202,451 |
| ATLX | 5.56▲ | +0.12 (+2.21%) | 5.82 | 5.495 | 821,895 |
| ATMU | 55.54▲ | +0.40 (+0.73%) | 55.785 | 55.12 | 311,866 |
| ATON | 1.30▲ | +0.39 (+42.86%) | 3.30 | 1.30 | 171,862,000 |
| ATR | 123.50▼ | -1.63 (-1.30%) | 125.44 | 122.5385 | 307,166 |
| ATRO | 67.35▼ | -2.62 (-3.74%) | 70.45 | 65.31 | 1,679,300 |
| AU | 97.66▲ | +1.07 (+1.11%) | 99.67 | 96.92 | 1,619,670 |
| AUGO | 57.41▲ | +0.61 (+1.07%) | 58.65 | 56.22 | 589,987 |
| AUMI | 100.12▲ | +0.441 (+0.44%) | 101.73 | 99.84 | 5,400 |
| AVAV | 363.86▼ | -6.82 (-1.84%) | 375.00 | 352.03 | 1,591,247 |
| AVGE | 88.80▼ | -0.23 (-0.26%) | 89.82 | 88.645 | 60,000 |
| AVGV | 76.09▼ | -0.16 (-0.21%) | 76.55 | 75.9569 | 17,359 |
| AVIE | 67.5078▲ | +0.0947 (+0.14%) | 67.77 | 67.5078 | 374 |
| AVK | 12.85▼ | -0.01 (-0.08%) | 12.92 | 12.8001 | 251,187 |
| AVLC | 80.77▼ | -0.16 (-0.20%) | 81.24 | 80.54 | 49,475 |
| AVLV | 78.92▼ | -0.22 (-0.28%) | 79.33 | 78.70 | 274,454 |
| AVMC | 73.64▲ | +0.15 (+0.20%) | 73.868 | 73.46 | 18,000 |
| AVMU | 46.515▲ | +0.01 (+0.02%) | 46.54 | 46.49 | 10,712 |
| AVMV | 74.24▲ | +0.05 (+0.07%) | 74.64 | 74.085 | 513,700 |
| AVNT | 34.68▲ | +0.34 (+0.99%) | 34.74 | 33.95 | 564,738 |
| AVRE | 44.1422▲ | +0.0922 (+0.21%) | 44.21 | 43.7015 | 52,255 |
| AVSC | 62.08▲ | +0.02 (+0.03%) | 62.34 | 61.84 | 145,000 |
| AVTR | 12.60▲ | +0.32 (+2.61%) | 12.84 | 12.085 | 10,610,029 |
| AVUS | 114.93▼ | -0.21 (-0.18%) | 115.37 | 114.56 | 294,427 |
| AVX | 2.075▲ | +0.245 (+13.39%) | 2.24 | 1.82 | 277,543 |
| AVXL | 4.64▲ | +0.35 (+8.16%) | 4.70 | 4.21 | 1,872,800 |
| AXL | 7.75▲ | +0.02 (+0.26%) | 7.92 | 7.57 | 2,923,000 |
| AXON | 641.51▲ | +9.78 (+1.55%) | 649.89 | 623.34 | 784,302 |
| AZO | 3,505.75▼ | -17.25 (-0.49%) | 3,529.99 | 3,441.8301 | 139,800 |
| AZZ | 121.84▲ | +0.36 (+0.30%) | 123.0625 | 120.41 | 146,100 |
| B | 49.71▲ | +0.68 (+1.39%) | 50.28 | 49.05 | 11,295,022 |
| BA | 244.55▲ | +4.74 (+1.98%) | 247.3999 | 240.10 | 11,460,515 |
| BABA | 167.01▲ | +0.70 (+0.42%) | 170.68 | 164.91 | 18,700,568 |
| BABO | 14.34▲ | +0.01 (+0.07%) | 14.63 | 14.1601 | 38,906 |
| BABX | 45.87▲ | +0.40 (+0.88%) | 47.825 | 44.73 | 1,438,900 |
| BAER | 2.59▲ | +0.19 (+7.92%) | 2.83 | 2.41 | 1,438,135 |
| BAH | 95.31▼ | -1.46 (-1.51%) | 98.09 | 94.99 | 1,613,100 |
| BAI | 35.04▲ | +0.23 (+0.66%) | 35.32 | 34.778 | 1,190,384 |
| BAP | 311.50▲ | +4.35 (+1.42%) | 312.33 | 304.78 | 460,800 |
| BAR | 45.18▼ | -0.09 (-0.20%) | 45.66 | 45.045 | 1,153,593 |
| BATL | 1.21 | +0.00 (+0.00%) | 1.39 | 1.14 | 590,010 |
| BATT | 14.96▼ | -0.05 (-0.33%) | 15.1793 | 14.9397 | 58,860 |
| BBB | 30.425▲ | +0.245 (+0.81%) | 30.425 | 30.19 | 2,900 |
| BBCP | 7.39▼ | -0.11 (-1.47%) | 7.7212 | 7.2301 | 136,551 |
| BBIO | 79.11▲ | +2.27 (+2.95%) | 79.8799 | 75.07 | 2,595,719 |
| BBMC | 112.637▲ | +0.107 (+0.10%) | 112.67 | 112.24 | 12,700 |
| BBSI | 38.79▲ | +0.01 (+0.03%) | 38.94 | 38.33 | 123,876 |
| BBVA | 24.67▲ | +0.45 (+1.86%) | 24.815 | 24.315 | 3,756,223 |
| BBW | 68.96▲ | +0.23 (+0.33%) | 70.00 | 68.39 | 221,483 |
| BCAR | 10.35▲ | +0.32 (+3.19%) | 10.43 | 10.20 | 12,280,300 |
| BCAT | 14.65▲ | +0.06 (+0.41%) | 14.66 | 14.5845 | 670,805 |
| BCLO | 49.70▼ | -0.06 (-0.12%) | 49.90 | 49.68 | 13,208 |
| BCTX | 10.92▲ | +3.28 (+42.93%) | 12.10 | 9.0616 | 7,417,629 |
| BCV | 23.43▲ | +0.11 (+0.47%) | 23.51 | 23.3711 | 10,749 |
| BCX | 11.68▲ | +0.18 (+1.57%) | 11.759 | 11.5601 | 339,659 |
| BDL | 31.75▲ | +0.22 (+0.70%) | 33.17 | 31.75 | 618 |
| BDSX | 9.88▲ | +1.80 (+22.28%) | 9.90 | 7.26 | 2,507,235 |
| BE | 139.77▲ | +2.90 (+2.12%) | 145.85 | 135.51 | 13,052,498 |
| BELFA | 176.01▲ | +6.94 (+4.10%) | 178.85 | 169.50 | 62,256 |
| BELFB | 193.82▲ | +5.82 (+3.10%) | 195.58 | 189.00 | 138,091 |
| BENJ | 51.965▲ | +0.01 (+0.02%) | 52.19 | 51.96 | 5,772 |
| BFK | 10.09▲ | +0.015 (+0.15%) | 10.11 | 10.05 | 99,954 |
| BFLY | 4.40▲ | +0.13 (+3.04%) | 4.41 | 4.14 | 6,229,728 |
| BFOR | 85.6991▼ | -0.1071 (-0.12%) | 86.0449 | 85.6991 | 3,302 |
| BFRI | 0.803▲ | +0.0074 (+0.93%) | 0.88 | 0.7709 | 529,409 |
| BFZ | 10.98▲ | +0.07 (+0.64%) | 11.04 | 10.916 | 160,277 |
| BG | 102.59▲ | +1.57 (+1.55%) | 102.605 | 100.5662 | 1,348,201 |
| BGB | 11.94▲ | +0.04 (+0.34%) | 11.94 | 11.89 | 62,886 |
| BGDV | 28.155▼ | -0.036 (-0.13%) | 28.24 | 28.09 | 2,700 |
| BGIG | 32.87▲ | +0.05 (+0.15%) | 32.92 | 32.79 | 33,991 |
| BGR | 14.22▲ | +0.39 (+2.82%) | 14.22 | 13.845 | 147,422 |
| BGRO | 39.0498▼ | -0.0535 (-0.14%) | 39.27 | 39.0498 | 263 |
| BGT | 11.61▲ | +0.05 (+0.43%) | 11.61 | 11.55 | 133,077 |
| BGY | 5.95▲ | +0.02 (+0.34%) | 5.95 | 5.915 | 415,208 |
| BH | 436.98▲ | +6.24 (+1.45%) | 440.82 | 420.03 | 145,600 |
| BH.A | 2,227.82▲ | +34.27 (+1.56%) | 2,249.90 | 2,146.00 | 24,839 |
| BHK | 9.67 | +0.00 (+0.00%) | 9.6863 | 9.66 | 145,323 |