Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLUW | 10.38 | +0.00 (+0.00%) | 10.39 | 10.38 | 52,981 |
| BLZE | 14.36▲ | +0.18 (+1.27%) | 14.64 | 14.19 | 963,149 |
| BOBP | 30.631▲ | +0.324 (+1.07%) | 30.715 | 30.56 | 1,400 |
| BOTZ | 36.03▲ | +0.60 (+1.69%) | 36.19 | 35.81 | 571,669 |
| BPRE | 12.69▲ | +0.07 (+0.55%) | 12.76 | 12.61 | 472,626 |
| BPRN | 43.72▲ | +0.56 (+1.30%) | 44.495 | 43.31 | 31,691 |
| BRIF | 37.7399▲ | +0.3499 (+0.94%) | 37.79 | 37.60 | 9,538 |
| BRRR | 23.753▼ | -0.107 (-0.45%) | 24.56 | 23.68 | 49,900 |
| BSET | 20.72▲ | +1.66 (+8.71%) | 20.80 | 19.25 | 69,781 |
| BSOL | 16.28▼ | -0.02 (-0.12%) | 17.025 | 16.15 | 3,851,181 |
| BST | 51.33▲ | +0.20 (+0.39%) | 52.319 | 51.30 | 135,251 |
| BTC | 37.25▼ | -0.19 (-0.51%) | 38.55 | 37.07 | 2,928,886 |
| BTX | 9.22▲ | +0.06 (+0.66%) | 9.3297 | 9.22 | 486,336 |
| BUG | 46.92▲ | +0.44 (+0.95%) | 47.5425 | 46.82 | 1,001,712 |
| BULD | 37.547▲ | +0.905 (+2.47%) | 37.58 | 37.17 | 2,000 |
| BURL | 275.34▲ | +0.02 (+0.01%) | 277.00 | 270.88 | 1,991,548 |
| BWET | 873.00▲ | +46.87 (+5.67%) | 876.61 | 805.0001 | 92,908 |
| CAGE | 29.30▲ | +0.52 (+1.81%) | 29.56 | 29.06 | 75,279 |
| CAML | 41.19▲ | +0.52 (+1.28%) | 41.32 | 41.08 | 25,645 |
| CAMT | 165.19▲ | +11.40 (+7.41%) | 165.995 | 157.72 | 559,527 |
| CARK | 49.1416▲ | +0.4656 (+0.96%) | 49.35 | 49.1416 | 279 |
| CAT | 845.42▲ | +19.07 (+2.31%) | 858.87 | 836.46 | 2,376,664 |
| CBLS | 31.836▲ | +0.5214 (+1.67%) | 31.836 | 31.836 | 200 |
| CBNK | 40.45▲ | +0.65 (+1.63%) | 40.70 | 39.95 | 451,088 |
| CBRL | 55.76▲ | +4.04 (+7.81%) | 55.86 | 51.70 | 1,054,457 |
| CBUS | 1.71▲ | +0.08 (+4.91%) | 1.755 | 1.63 | 247,441 |
| CCL | 25.76▲ | +0.69 (+2.75%) | 25.895 | 25.22 | 27,297,856 |
| CD | 6.74 | +0.00 (+0.00%) | 7.09 | 6.09 | 228,990 |
| CDEI | 94.534▲ | +0.7062 (+0.75%) | 94.865 | 94.46 | 1,167 |
| CDNA | 67.15▲ | +0.92 (+1.39%) | 69.80 | 65.88 | 1,588,487 |
| CDNS | 351.35▲ | +0.62 (+0.18%) | 356.51 | 341.76 | 2,098,092 |
| CEVA | 37.10▲ | +1.58 (+4.45%) | 37.33 | 36.09 | 576,472 |
| CGNX | 64.97▲ | +2.75 (+4.42%) | 65.555 | 63.43 | 1,712,871 |
| CHAT | 95.23▲ | +1.84 (+1.97%) | 96.08 | 94.8301 | 319,118 |
| CHEF | 116.42▲ | +3.86 (+3.43%) | 118.5099 | 114.07 | 632,304 |
| CHPS | 93.915▲ | +2.365 (+2.58%) | 95.042 | 93.2395 | 69,967 |
| CHPT | 9.29▼ | -0.91 (-8.92%) | 11.26 | 9.17 | 1,664,765 |
| CHPX | 104.15▲ | +1.99 (+1.95%) | 105.0046 | 103.01 | 40,244 |
| CHPY | 71.54▲ | +1.14 (+1.62%) | 72.26 | 71.4123 | 695,376 |
| CHRW | 157.72▲ | +4.58 (+2.99%) | 158.35 | 154.285 | 1,596,782 |
| CIBR | 104.70▲ | +0.92 (+0.89%) | 105.67 | 104.51 | 2,509,960 |
| CIEN | 391.34▲ | +12.20 (+3.22%) | 395.96 | 377.03 | 2,515,214 |
| CLCG | 29.3893▲ | +0.1893 (+0.65%) | 29.5496 | 29.36 | 4,085 |
| CLDT | 13.68▲ | +0.12 (+0.88%) | 13.78 | 13.22 | 267,091 |
| CLFD | 33.48▲ | +1.31 (+4.07%) | 33.90 | 32.485 | 132,008 |
| CLMB | 32.80▼ | -0.26 (-0.79%) | 33.62 | 32.72 | 130,249 |
| CLOD | 35.722▲ | +0.0544 (+0.15%) | 35.77 | 35.722 | 600 |
| CLS | 387.32▲ | +14.23 (+3.81%) | 391.50 | 380.05 | 2,230,477 |
| CMCT | 3.80▲ | +0.18 (+4.97%) | 4.481 | 3.22 | 569,676 |
| CMTV | 41.80▼ | -0.505 (-1.19%) | 42.55 | 41.51 | 28,262 |
| CNXN | 92.38▼ | -0.19 (-0.21%) | 93.8884 | 92.27 | 124,168 |
| COHR | 337.04▲ | +17.85 (+5.59%) | 338.35 | 315.43 | 7,497,949 |
| COHU | 73.48▲ | +3.14 (+4.46%) | 74.6901 | 72.34 | 1,349,297 |
| COOK | 53.10▲ | +0.80 (+1.53%) | 53.35 | 50.975 | 13,688 |
| COOL | 22.23▲ | +0.46 (+2.11%) | 22.26 | 22.17 | 2,200 |
| COPL | 10.585 | +0.00 (+0.00%) | 10.60 | 10.56 | 61,876 |
| COWG | 40.4177▼ | -0.0403 (-0.10%) | 40.80 | 40.36 | 217,428 |
| CPNJ | 27.902▲ | +0.072 (+0.26%) | 27.902 | 27.89 | 600 |
| CPNQ | 27.9183▲ | +0.0413 (+0.15%) | 27.92 | 27.91 | 1,243 |
| CPNS | 28.6145▲ | +0.0245 (+0.09%) | 28.64 | 28.6145 | 435 |
| CPRO | 28.70 | +0.00 (+0.00%) | 28.779 | 28.67 | 5,500 |
| CPSD | 27.18▲ | +0.025 (+0.09%) | 27.19 | 27.16 | 2,600 |
| CPSJ | 28.02▲ | +0.01 (+0.04%) | 28.07 | 27.98 | 3,434 |
| CPSN | 28.251▲ | +0.045 (+0.16%) | 28.29 | 28.251 | 1,100 |
| CPSU | 27.9754▲ | +0.0954 (+0.34%) | 27.9754 | 27.9754 | 48 |
| CPSY | 26.16▲ | +0.02 (+0.08%) | 26.16 | 26.15 | 2,300 |
| CPTL | 49.042▲ | +0.481 (+0.99%) | 49.11 | 48.975 | 1,100 |
| CRAC | 10.25▲ | +0.01 (+0.10%) | 10.26 | 10.24 | 125,601 |
| CRAI | 170.38▼ | -5.39 (-3.07%) | 176.875 | 169.39 | 163,184 |
| CRDO | 218.64▲ | +8.47 (+4.03%) | 231.59 | 211.91 | 10,553,043 |
| CRSR | 13.79▼ | -0.06 (-0.43%) | 14.42 | 13.77 | 1,288,446 |
| CRTC | 41.695▲ | +0.195 (+0.47%) | 42.00 | 41.58 | 32,145 |
| CRVL | 75.47▲ | +0.75 (+1.00%) | 76.00 | 74.37 | 168,782 |
| CRVO | 3.02▲ | +0.09 (+3.07%) | 3.07 | 2.8813 | 211,293 |
| CRWD | 270.04▲ | +3.95 (+1.48%) | 273.5351 | 267.6722 | 5,857,040 |
| CRWL | 108.37▲ | +2.79 (+2.64%) | 110.99 | 106.79 | 56,306 |
| CSCO | 112.20▲ | +3.44 (+3.16%) | 112.23 | 109.00 | 17,498,115 |
| CSMD | 34.60▲ | +0.61 (+1.79%) | 34.645 | 34.40 | 24,495 |
| CTOS | 9.78▲ | +0.30 (+3.16%) | 9.84 | 9.565 | 852,300 |
| CTRI | 20.91▲ | +0.37 (+1.80%) | 21.465 | 20.725 | 1,972,667 |
| CTS | 61.60▲ | +1.79 (+2.99%) | 63.10 | 60.785 | 236,275 |
| CUB | 10.91▲ | +0.01 (+0.09%) | 10.91 | 10.90 | 25,393 |
| CVCO | 585.13▲ | +7.93 (+1.37%) | 597.31 | 579.88 | 91,659 |
| CVI | 54.83▲ | +0.47 (+0.86%) | 56.24 | 52.84 | 780,614 |
| CVLT | 150.28▲ | +2.51 (+1.70%) | 153.24 | 148.7825 | 471,021 |
| CVM | 2.31▲ | +0.22 (+10.53%) | 2.31 | 2.035 | 375,563 |
| CWCO | 30.15▲ | +1.34 (+4.65%) | 30.19 | 28.925 | 174,805 |
| CYCU | 3.82▲ | +1.13 (+42.01%) | 4.95 | 2.6401 | 49,204,591 |
| CYRX | 17.43▲ | +0.07 (+0.40%) | 18.06 | 17.36 | 707,037 |
| DAC | 165.15▲ | +3.41 (+2.11%) | 165.25 | 157.91 | 212,457 |
| DAL | 84.09▼ | -0.04 (-0.05%) | 86.17 | 83.34 | 8,143,182 |
| DBJP | 118.98▲ | +1.87 (+1.60%) | 119.34 | 118.145 | 84,548 |
| DBMF | 32.91▲ | +0.06 (+0.18%) | 32.95 | 32.48 | 2,225,601 |
| DDD | 3.78▲ | +0.24 (+6.78%) | 3.78 | 3.565 | 3,191,837 |
| DDOG | 277.22▲ | +0.76 (+0.27%) | 282.00 | 274.575 | 2,079,569 |
| DEMZ | 49.1884▲ | +0.3365 (+0.69%) | 49.29 | 49.11 | 2,568 |
| DFTT | 31.4521▲ | +0.1221 (+0.39%) | 31.525 | 31.4521 | 360 |
| DHT | 23.68▲ | +0.12 (+0.51%) | 23.72 | 23.024 | 3,316,803 |
| DIOD | 103.84▲ | +6.35 (+6.51%) | 105.64 | 100.45 | 663,075 |
| DMAC | 8.23▼ | -0.12 (-1.44%) | 8.61 | 8.02 | 335,677 |