Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSSL | 14.14▲ | +0.17 (+1.22%) | 14.14 | 13.85 | 849,032 |
| FTAI | 196.85▼ | -0.83 (-0.42%) | 201.00 | 194.50 | 1,492,271 |
| FTF | 6.15▼ | -0.02 (-0.32%) | 6.18 | 6.15 | 281,000 |
| FTW | 10.49▲ | +0.01 (+0.10%) | 10.55 | 10.49 | 18,239 |
| FWONK | 98.51▲ | +0.30 (+0.31%) | 98.91 | 97.63 | 1,055,500 |
| GBIO | 5.68▲ | +0.09 (+1.61%) | 5.77 | 5.5001 | 46,790 |
| GDFN | 23.841▼ | -0.1415 (-0.59%) | 24.15 | 23.841 | 400 |
| GMET | 37.04▼ | -0.3147 (-0.84%) | 40.00 | 37.015 | 5,100 |
| GNL | 8.60▲ | +0.01 (+0.12%) | 8.67 | 8.58 | 2,044,100 |
| GOF | 12.88▲ | +0.06 (+0.47%) | 12.97 | 12.78 | 4,166,500 |
| GRAF | 10.755▲ | +0.025 (+0.23%) | 11.85 | 10.72 | 14,800 |
| GRFS | 9.35▲ | +0.15 (+1.63%) | 9.385 | 9.07 | 744,255 |
| GTERA | 10.10 | +0.00 (+0.00%) | 10.11 | 10.095 | 262,100 |
| GTLS | 206.23▼ | -0.14 (-0.07%) | 206.65 | 206.09 | 322,221 |
| GTN.A | 12.00▲ | +0.49 (+4.26%) | 12.45 | 11.16 | 13,700 |
| HDB | 36.54▲ | +0.10 (+0.27%) | 36.66 | 36.31 | 1,979,700 |
| HOOZ | 22.80▲ | +0.90 (+4.11%) | 22.8692 | 21.9476 | 167,968 |
| HPAI | 4.20 | +0.00 (+0.00%) | 4.5332 | 4.20 | 9,427 |
| ICL | 5.71▲ | +0.17 (+3.07%) | 5.755 | 5.53 | 1,927,800 |
| IMDX | 7.50▲ | +0.50 (+7.14%) | 7.51 | 6.96 | 66,721 |
| INAB | 2.34▲ | +0.01 (+0.43%) | 2.3775 | 2.235 | 110,547 |
| INBS | 9.53▲ | +5.43 (+132.44%) | 12.94 | 5.62 | 108,426,848 |
| INVE | 3.84▲ | +0.36 (+10.34%) | 3.84 | 3.4347 | 67,408 |
| IOPP | 27.212▲ | +0.299 (+1.11%) | 27.212 | 27.08 | 200 |
| IVA | 4.65▲ | +0.03 (+0.65%) | 4.72 | 4.60 | 227,693 |
| JHEM | 32.90▲ | +0.16 (+0.49%) | 33.42 | 32.685 | 228,301 |
| KTCC | 2.79▲ | +0.165 (+6.29%) | 2.79 | 2.626 | 52,037 |
| LDRT | 25.315▼ | -0.02 (-0.08%) | 25.60 | 25.31 | 41,400 |
| LEE | 4.79▲ | +0.29 (+6.44%) | 5.72 | 4.50 | 458,067 |
| LEO | 6.36▲ | +0.01 (+0.16%) | 6.39 | 6.32 | 391,700 |
| LPCN | 8.03▲ | +1.46 (+22.22%) | 8.29 | 6.301 | 422,115 |
| LPTH | 10.80▲ | +0.24 (+2.27%) | 11.3177 | 10.50 | 3,413,020 |
| LRE | 1.57▲ | +0.28 (+21.71%) | 1.65 | 1.27 | 210,039 |
| LSAK | 4.77▲ | +0.03 (+0.63%) | 4.85 | 4.5589 | 118,273 |
| LVLN | 25.23▲ | +0.11 (+0.44%) | 25.24 | 25.14 | 12,560 |
| MAA | 138.91▼ | -1.00 (-0.71%) | 140.22 | 138.78 | 1,042,400 |
| MAYS | 39.94▲ | +0.91 (+2.33%) | 40.00 | 39.94 | 1,436 |
| MCN | 6.00▲ | +0.01 (+0.17%) | 6.03 | 5.95 | 149,400 |
| MEMX | 37.419▼ | -0.0125 (-0.03%) | 37.53 | 37.419 | 2,000 |
| MOH | 173.54▲ | +2.88 (+1.69%) | 176.72 | 170.00 | 1,670,600 |
| MSB | 38.52▲ | +0.28 (+0.73%) | 39.82 | 38.09 | 80,200 |
| MSDD | 93.369▲ | +4.062 (+4.55%) | 93.369 | 93.369 | 500 |
| MSGS | 258.65▼ | -1.09 (-0.42%) | 262.77 | 257.82 | 213,496 |
| MSI | 383.32▼ | -0.62 (-0.16%) | 385.6088 | 382.435 | 1,395,107 |
| MUB | 107.11▲ | +0.01 (+0.01%) | 107.20 | 107.04 | 2,699,241 |
| MYFW | 26.81▲ | +1.26 (+4.93%) | 28.00 | 25.705 | 105,888 |
| NAVN | 17.08▼ | -0.31 (-1.78%) | 17.64 | 16.96 | 2,411,500 |
| NEA | 11.63▼ | -0.07 (-0.60%) | 11.75 | 11.63 | 1,482,100 |
| NESR | 15.66▲ | +0.03 (+0.19%) | 15.83 | 15.465 | 755,300 |
| NHS | 7.44▲ | +0.02 (+0.27%) | 7.49 | 7.24 | 712,291 |
| NRK | 10.09▼ | -0.04 (-0.39%) | 10.20 | 10.09 | 553,600 |
| NRXP | 2.71▲ | +0.08 (+3.04%) | 2.73 | 2.54 | 620,061 |
| NSRX | 9.15▲ | +1.36 (+17.46%) | 9.50 | 7.21 | 16,700 |
| NSTS | 12.95▲ | +0.68 (+5.54%) | 12.97 | 12.16 | 10,535 |
| NVMI | 328.39▼ | -7.65 (-2.28%) | 341.68 | 328.39 | 209,205 |
| NXTC | 14.19▲ | +0.21 (+1.50%) | 14.645 | 13.29 | 77,600 |
| NYAX | 50.60▲ | +0.899 (+1.81%) | 50.95 | 49.76 | 7,980 |
| NYC | 8.2888▼ | -0.0258 (-0.31%) | 8.75 | 8.18 | 14,800 |
| OAEM | 36.63▼ | -0.0501 (-0.14%) | 36.76 | 36.44 | 6,660 |
| OBA | 10.08▲ | +0.06 (+0.60%) | 10.08 | 10.07 | 900 |
| OKLS | 21.19▲ | +0.03 (+0.14%) | 21.8099 | 21.00 | 189,745 |
| ONDS | 9.76▲ | +0.77 (+8.57%) | 10.53 | 9.17 | 155,853,793 |
| ONIT | 45.79▼ | -0.07 (-0.15%) | 46.39 | 45.30 | 38,644 |
| ORIS | 1.49▲ | +0.27 (+22.13%) | 1.76 | 1.44 | 6,778,800 |
| OWLT | 16.19▲ | +0.16 (+1.00%) | 16.94 | 15.995 | 222,605 |
| PAGP | 19.14▲ | +0.09 (+0.47%) | 19.23 | 19.00 | 1,381,569 |
| PASG | 11.80▲ | +1.10 (+10.28%) | 11.83 | 10.45 | 43,300 |
| PCG | 16.07▼ | -0.01 (-0.06%) | 16.15 | 16.02 | 8,677,900 |
| PDS | 71.88▼ | -0.18 (-0.25%) | 72.54 | 71.35 | 40,300 |
| PEPG | 6.51▲ | +0.09 (+1.40%) | 6.67 | 6.33 | 457,500 |
| PGP | 9.13▲ | +0.12 (+1.33%) | 9.13 | 8.96 | 66,100 |
| PHIN | 62.69▼ | -0.64 (-1.01%) | 63.84 | 62.31 | 282,688 |
| PMO | 10.70 | +0.00 (+0.00%) | 10.75 | 10.65 | 79,900 |
| PODC | 2.47▲ | +0.35 (+16.51%) | 2.63 | 2.16 | 149,705 |
| PQJA | 29.175▲ | +0.03 (+0.10%) | 29.20 | 29.155 | 4,200 |
| PROF | 7.87▲ | +0.54 (+7.37%) | 7.9699 | 7.205 | 255,166 |
| PSIG | 4.88▲ | +0.18 (+3.83%) | 4.90 | 4.616 | 12,900 |
| PSNY | 21.37▲ | +1.85 (+9.48%) | 21.65 | 19.235 | 336,638 |
| PTHS | 31.00▲ | +3.51 (+12.77%) | 31.62 | 27.205 | 124,000 |
| PUSH | 50.395▲ | +0.045 (+0.09%) | 50.61 | 50.37 | 26,035 |
| QEMM | 66.1515▲ | +0.0115 (+0.02%) | 67.07 | 66.1515 | 681 |
| QQQX | 28.52▼ | -0.10 (-0.35%) | 28.80 | 28.42 | 259,200 |
| QUMS | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 800 |
| RCON | 1.58▲ | +0.05 (+3.27%) | 1.6548 | 1.41 | 13,214 |
| RDZN | 2.41▲ | +0.09 (+3.88%) | 2.56 | 2.2265 | 385,363 |
| RLMD | 4.83▲ | +0.30 (+6.62%) | 4.84 | 4.44 | 809,976 |
| RMCO | 3.09▲ | +0.07 (+2.32%) | 3.09 | 2.90 | 35,475 |
| SCMB | 25.76 | +0.00 (+0.00%) | 25.82 | 25.74 | 2,463,985 |
| SELX | 0.783▲ | +0.0729 (+10.27%) | 1.01 | 0.719 | 2,384,400 |
| SHC | 17.64▼ | -0.11 (-0.62%) | 17.83 | 17.63 | 1,583,313 |
| SHMD | 6.195▼ | -0.035 (-0.56%) | 6.71 | 6.172 | 219,235 |
| SIDU | 3.14▲ | +0.47 (+17.60%) | 4.23 | 2.51 | 166,880,000 |
| SKIL | 9.30▲ | +1.07 (+13.00%) | 9.4699 | 8.0901 | 379,728 |
| SMID | 36.34▲ | +0.02 (+0.06%) | 38.58 | 35.155 | 7,619 |
| SMPL | 20.08▲ | +0.23 (+1.16%) | 20.40 | 19.81 | 1,891,500 |
| SMST | 92.80▲ | +4.1208 (+4.65%) | 93.414 | 87.50 | 283,700 |
| SNAP | 8.07 | +0.00 (+0.00%) | 8.20 | 8.01 | 23,391,200 |
| SNT | 4.83▲ | +0.11 (+2.33%) | 4.95 | 4.67 | 84,577 |
| SOPA | 3.80▲ | +0.55 (+16.92%) | 4.10 | 2.75 | 14,373,749 |
| SPXX | 18.04 | +0.00 (+0.00%) | 18.17 | 18.00 | 124,500 |