Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMQQ | 32.9194▲ | +0.4794 (+1.48%) | 32.934 | 32.64 | 23,976 |
| EMTY | 24.5683▲ | +0.2985 (+1.23%) | 24.6699 | 24.52 | 4,658 |
| ENFR | 39.35▲ | +0.36 (+0.92%) | 39.45 | 39.02 | 133,103 |
| ENGS | 2.94▲ | +0.11 (+3.89%) | 2.95 | 2.82 | 448,139 |
| ENSG | 169.93▼ | -0.94 (-0.55%) | 171.96 | 168.18 | 432,738 |
| EPRX | 6.92▲ | +0.27 (+4.06%) | 6.94 | 6.37 | 239,172 |
| ERAS | 18.87▲ | +0.51 (+2.78%) | 19.30 | 17.99 | 5,908,277 |
| ERH | 12.26▲ | +0.05 (+0.41%) | 12.40 | 12.1801 | 31,920 |
| ESPR | 3.19▲ | +0.03 (+0.95%) | 3.19 | 3.16 | 51,602,310 |
| EVG | 10.77▼ | -0.05 (-0.46%) | 10.88 | 10.74 | 25,970 |
| EWS | 31.01▲ | +0.35 (+1.14%) | 31.035 | 30.725 | 898,301 |
| EWTX | 46.30▲ | +3.17 (+7.35%) | 46.95 | 42.695 | 2,449,947 |
| EXFY | 1.88▲ | +0.17 (+9.94%) | 1.92 | 1.70 | 2,108,636 |
| FDSB | 16.90▲ | +0.34 (+2.05%) | 17.26 | 16.62 | 1,855 |
| FF | 4.68▲ | +0.12 (+2.63%) | 4.78 | 4.58 | 306,876 |
| FHTX | 6.17▲ | +0.17 (+2.83%) | 6.5699 | 5.84 | 970,946 |
| FMST | 1.78▲ | +0.02 (+1.14%) | 1.7991 | 1.67 | 102,218 |
| FR | 64.64▲ | +0.21 (+0.33%) | 65.41 | 63.91 | 2,539,574 |
| FSLY | 19.74▲ | +1.15 (+6.19%) | 20.21 | 18.00 | 4,832,618 |
| GAIN | 16.36▲ | +0.72 (+4.60%) | 16.39 | 15.8665 | 476,616 |
| GERN | 1.56▲ | +0.07 (+4.70%) | 1.56 | 1.46 | 12,223,398 |
| GHG | 1.18▲ | +0.06 (+5.36%) | 1.18 | 1.135 | 9,345 |
| GILD | 135.82▼ | -0.54 (-0.40%) | 137.70 | 134.50 | 8,452,747 |
| GKOS | 152.96▲ | +2.31 (+1.53%) | 154.61 | 149.45 | 1,058,751 |
| GLNG | 51.47▲ | +0.975 (+1.93%) | 52.10 | 50.54 | 915,652 |
| GMAB | 29.54▲ | +0.36 (+1.23%) | 29.59 | 28.82 | 2,731,858 |
| GMRS | 15.58▲ | +0.84 (+5.70%) | 15.9357 | 14.66 | 668,355 |
| GNK | 25.16▲ | +0.13 (+0.52%) | 25.7817 | 24.80 | 292,371 |
| GOTU | 1.83▲ | +0.07 (+3.98%) | 1.835 | 1.76 | 344,742 |
| GPRE | 16.63▲ | +0.83 (+5.25%) | 16.805 | 15.785 | 1,264,805 |
| GRAB | 3.81▼ | -0.12 (-3.05%) | 4.00 | 3.80 | 34,825,042 |
| GREE | 2.07▲ | +0.12 (+6.15%) | 2.12 | 1.90 | 538,308 |
| GSHD | 56.90▲ | +1.30 (+2.34%) | 57.52 | 53.55 | 1,079,660 |
| GSRF | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.17 | 104,413 |
| GTLS | 209.35▲ | +0.06 (+0.03%) | 209.37 | 208.97 | 752,238 |
| GUT | 6.96▲ | +0.10 (+1.46%) | 7.07 | 6.8688 | 664,727 |
| HACQ | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 55,009 |
| HESM | 38.99▼ | -0.16 (-0.41%) | 39.44 | 38.87 | 677,842 |
| HFRO | 7.60▲ | +0.14 (+1.88%) | 7.62 | 7.47 | 196,620 |
| HLP | 0.935▲ | +0.1045 (+12.58%) | 1.0293 | 0.8057 | 1,161,885 |
| HQL | 20.57▼ | -0.06 (-0.29%) | 20.8199 | 20.23 | 163,897 |
| HSHP | 15.28▲ | +0.42 (+2.83%) | 15.34 | 14.92 | 229,978 |
| IBAC | 10.79▲ | +0.01 (+0.09%) | 10.83 | 10.75 | 6,896 |
| IBRN | 39.9088▲ | +0.2995 (+0.76%) | 39.9088 | 39.065 | 1,583 |
| ICFI | 77.54▲ | +0.56 (+0.73%) | 80.65 | 76.16 | 364,093 |
| IDT | 59.95▼ | -1.13 (-1.85%) | 61.96 | 59.75 | 144,872 |
| IIF | 22.57▼ | -0.35 (-1.53%) | 23.21 | 22.33 | 72,505 |
| IMRN | 1.33▲ | +0.08 (+6.40%) | 1.36 | 1.24 | 127,465 |
| IMRX | 5.53▲ | +0.43 (+8.43%) | 5.56 | 5.0959 | 1,581,990 |
| IMTX | 9.98▼ | -0.28 (-2.73%) | 10.70 | 9.85 | 422,594 |
| INCY | 117.26▼ | -0.79 (-0.67%) | 118.7717 | 116.41 | 1,585,830 |
| INSM | 116.53▲ | +3.69 (+3.27%) | 116.985 | 111.01 | 2,834,964 |
| INTS | 4.90▲ | +0.12 (+2.51%) | 4.9999 | 4.7131 | 58,285 |
| IONZ | 3.485▲ | +0.04 (+1.16%) | 3.6997 | 3.3169 | 16,698,001 |
| IOTR | 3.54▲ | +1.02 (+40.48%) | 3.80 | 3.09 | 24,422,357 |
| IPEX | 10.52 | +0.00 (+0.00%) | 10.53 | 10.52 | 8,191 |
| IPI | 34.80▼ | -0.27 (-0.77%) | 36.68 | 34.47 | 188,313 |
| IQI | 10.20▼ | -0.01 (-0.10%) | 10.28 | 10.15 | 300,909 |
| IRWD | 4.77▲ | +0.30 (+6.71%) | 4.875 | 4.59 | 4,987,325 |
| IVA | 4.39▼ | -0.17 (-3.73%) | 4.74 | 4.195 | 3,403,278 |
| JANX | 16.66▲ | +0.51 (+3.16%) | 16.68 | 15.70 | 1,364,598 |
| JOYY | 70.28▲ | +0.68 (+0.98%) | 70.53 | 69.36 | 221,244 |
| JRVR | 4.59▲ | +0.03 (+0.66%) | 4.665 | 4.485 | 232,486 |
| KB | 116.74▲ | +1.26 (+1.09%) | 116.98 | 112.75 | 391,659 |
| KLRS | 4.71▼ | -0.12 (-2.48%) | 4.915 | 4.48 | 64,508 |
| KOD | 40.63▲ | +2.33 (+6.08%) | 40.83 | 37.96 | 943,429 |
| KPRO | 26.8941▲ | +0.1692 (+0.63%) | 26.8941 | 26.8941 | 19 |
| KPTI | 10.67▲ | +0.62 (+6.17%) | 10.86 | 9.9101 | 737,175 |
| KROS | 11.67▲ | +0.02 (+0.17%) | 11.83 | 11.26 | 302,611 |
| KURA | 12.12▲ | +0.13 (+1.08%) | 12.13 | 11.72 | 1,918,782 |
| KYTX | 9.91▲ | +0.23 (+2.38%) | 10.29 | 9.385 | 1,186,905 |
| LAUR | 39.54▼ | -0.32 (-0.80%) | 40.15 | 39.18 | 936,143 |
| LBRX | 34.17▼ | -0.12 (-0.35%) | 35.345 | 33.99 | 305,077 |
| LCCC | 10.42▼ | -0.005 (-0.05%) | 10.4399 | 10.42 | 152,887 |
| LFAC | 15.4864▲ | +2.1216 (+15.87%) | 15.4864 | 10.0121 | 80,942 |
| LGND | 314.88▼ | -4.55 (-1.42%) | 326.63 | 311.73 | 404,963 |
| LINC | 54.14▼ | -1.54 (-2.77%) | 56.34 | 53.25 | 503,096 |
| LKFT | 30.81▲ | +0.23 (+0.75%) | 30.905 | 30.425 | 98,746 |
| LKSP | 10.1599▲ | +0.0099 (+0.10%) | 10.1599 | 10.1599 | 170 |
| LNG | 260.94▲ | +5.94 (+2.33%) | 261.235 | 254.19 | 2,179,044 |
| LPAA | 10.87▲ | +0.02 (+0.18%) | 10.87 | 10.87 | 541 |
| LPLA | 300.82▼ | -6.76 (-2.20%) | 309.00 | 300.25 | 622,747 |
| LPRO | 3.14▲ | +0.01 (+0.32%) | 3.14 | 3.12 | 1,806,295 |
| LQDA | 79.47▼ | -1.76 (-2.17%) | 82.96 | 79.19 | 1,738,346 |
| LRND | 44.5286▲ | +0.1334 (+0.30%) | 44.99 | 44.37 | 277 |
| LUCY | 1.07▼ | -0.20 (-15.75%) | 1.72 | 1.00 | 42,865,238 |
| LYEL | 15.40▼ | -0.51 (-3.21%) | 16.80 | 14.70 | 269,105 |
| MAZE | 31.99▼ | -0.85 (-2.59%) | 33.4999 | 31.45 | 1,050,860 |
| MBX | 61.74▼ | -0.26 (-0.42%) | 64.32 | 61.04 | 1,461,983 |
| MCHX | 1.71▼ | -0.08 (-4.47%) | 1.8053 | 1.52 | 3,589 |
| MCK | 818.66▲ | +11.33 (+1.40%) | 823.86 | 803.39 | 855,291 |
| MDGL | 565.40▲ | +20.04 (+3.67%) | 566.68 | 540.8663 | 468,221 |
| MDST | 29.47▼ | -0.05 (-0.17%) | 29.92 | 29.345 | 59,806 |
| MDXG | 4.26▲ | +0.06 (+1.43%) | 4.295 | 4.10 | 1,303,639 |
| MESH | 10.02▲ | +0.01 (+0.10%) | 10.0497 | 10.02 | 1,844 |
| MKTN | 26.28▼ | -0.0096 (-0.04%) | 26.34 | 26.25 | 9,027 |
| MKTW | 19.09▲ | +0.165 (+0.87%) | 19.41 | 18.805 | 21,114 |
| MLPA | 54.84▲ | +0.46 (+0.85%) | 54.84 | 54.20 | 211,092 |
| MLPX | 75.66▲ | +0.51 (+0.68%) | 75.8134 | 74.95 | 425,565 |
| MOH | 230.94▼ | -1.96 (-0.84%) | 243.50 | 226.521 | 897,587 |