Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHT | 46.10▼ | -0.11 (-0.24%) | 46.47 | 45.86 | 239,378 |
| CL | 89.95▼ | -0.03 (-0.03%) | 91.0495 | 89.38 | 3,474,431 |
| CLMB | 33.75▲ | +0.58 (+1.75%) | 34.135 | 33.18 | 78,706 |
| CNC | 68.86▲ | +1.84 (+2.75%) | 69.70 | 66.38 | 5,253,509 |
| CNP | 39.36▲ | +0.33 (+0.85%) | 39.50 | 38.67 | 5,324,990 |
| CNQ | 52.14▲ | +1.64 (+3.25%) | 52.235 | 50.55 | 5,447,629 |
| CNXN | 95.22▲ | +0.61 (+0.64%) | 96.905 | 94.3459 | 227,547 |
| CON | 37.54 | +0.00 (+0.00%) | 38.07 | 37.33 | 883,810 |
| COR | 330.11▲ | +5.05 (+1.55%) | 331.60 | 327.105 | 1,113,723 |
| COST | 954.63▼ | -4.81 (-0.50%) | 966.00 | 953.78 | 1,422,678 |
| COTG | 12.68▼ | -0.136 (-1.06%) | 12.99 | 12.675 | 41,500 |
| COTY | 2.95▲ | +0.04 (+1.37%) | 2.99 | 2.91 | 4,033,849 |
| CPSD | 27.2554▲ | +0.0012 (+0.00%) | 27.2554 | 27.25 | 108 |
| CPSJ | 28.1147▲ | +0.0096 (+0.03%) | 28.13 | 28.105 | 5,857 |
| CRAI | 178.99▲ | +0.70 (+0.39%) | 181.10 | 177.89 | 74,977 |
| CRAK | 67.94▲ | +2.13 (+3.24%) | 68.00 | 66.165 | 1,039,977 |
| CRF | 6.24▼ | -0.01 (-0.16%) | 6.26 | 6.22 | 737,477 |
| CRNC | 8.89▲ | +0.14 (+1.60%) | 9.2252 | 8.5201 | 1,040,705 |
| CRSR | 14.32▲ | +0.77 (+5.68%) | 14.45 | 13.21 | 1,113,942 |
| CRVL | 78.81▲ | +0.89 (+1.14%) | 79.20 | 77.89 | 138,606 |
| CSEN | 26.48▲ | +0.39 (+1.49%) | 26.49 | 26.29 | 10,800 |
| CSV | 34.61▲ | +0.15 (+0.44%) | 35.14 | 34.29 | 212,113 |
| CTAA | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 21,855 |
| CTAS | 206.38▲ | +1.15 (+0.56%) | 207.17 | 204.90 | 1,645,576 |
| CUB | 10.91 | +0.00 (+0.00%) | 10.915 | 10.91 | 96,385 |
| CURE | 131.19▼ | -5.59 (-4.09%) | 138.30 | 130.73 | 63,200 |
| CVI | 63.12▲ | +4.21 (+7.15%) | 63.3147 | 59.31 | 812,934 |
| CVX | 217.73▲ | +2.73 (+1.27%) | 218.79 | 215.95 | 7,303,957 |
| CXT | 52.27▲ | +1.16 (+2.27%) | 52.32 | 50.1813 | 500,005 |
| DAKT | 18.63▲ | +0.38 (+2.08%) | 18.695 | 18.175 | 464,812 |
| DAO | 18.12▲ | +0.57 (+3.25%) | 18.29 | 17.60 | 12,699 |
| DBE | 39.04▲ | +0.53 (+1.38%) | 39.04 | 38.37 | 15,500 |
| DCBO | 27.39▲ | +1.78 (+6.95%) | 27.442 | 25.655 | 67,479 |
| DDI | 13.65▼ | -0.09 (-0.66%) | 13.899 | 13.65 | 88,106 |
| DECK | 84.02▼ | -0.25 (-0.30%) | 86.25 | 83.49 | 3,000,690 |
| DEO | 90.43▲ | +1.70 (+1.92%) | 91.16 | 90.19 | 1,653,149 |
| DGRO | 77.58▼ | -0.21 (-0.27%) | 78.1653 | 77.42 | 1,161,947 |
| DHLX | 13.785▲ | +0.065 (+0.47%) | 13.805 | 13.75 | 13,668 |
| DHT | 26.59▲ | +0.37 (+1.41%) | 26.89 | 26.00 | 6,350,833 |
| DIG | 76.95▲ | +2.61 (+3.51%) | 76.97 | 74.87 | 119,800 |
| DIN | 30.92▲ | +1.10 (+3.69%) | 30.995 | 29.43 | 373,533 |
| DINO | 128.23▲ | +5.32 (+4.33%) | 128.56 | 123.7088 | 2,211,360 |
| DIS | 108.58▲ | +0.09 (+0.08%) | 110.16 | 107.95 | 10,569,015 |
| DIVO | 47.53▼ | -0.05 (-0.11%) | 47.95 | 47.445 | 679,800 |
| DIVS | 33.91▲ | +0.06 (+0.18%) | 33.93 | 33.88 | 4,340 |
| DKS | 137.55▲ | +0.18 (+0.13%) | 139.40 | 136.03 | 1,303,512 |
| DLN | 99.47▼ | -0.06 (-0.06%) | 99.85 | 99.22 | 136,763 |
| DLTR | 116.28▼ | -1.33 (-1.13%) | 119.75 | 116.16 | 1,890,010 |
| DOCS | 30.55▼ | -0.03 (-0.10%) | 31.21 | 30.35 | 2,527,342 |
| DOLE | 13.46▲ | +0.15 (+1.13%) | 13.51 | 13.315 | 712,028 |
| DRH | 13.16▲ | +0.38 (+2.97%) | 13.20 | 12.615 | 4,041,943 |
| DRLL | 44.13▲ | +0.84 (+1.94%) | 44.19 | 43.47 | 14,700 |
| DSGX | 84.88▲ | +1.21 (+1.45%) | 85.83 | 83.63 | 530,698 |
| DT | 64.47▼ | -0.78 (-1.20%) | 66.30 | 63.88 | 8,438,411 |
| DV | 13.56▲ | +0.04 (+0.30%) | 13.56 | 13.515 | 1,099,344 |
| DVGR | 26.3286▲ | +0.0592 (+0.23%) | 26.35 | 26.28 | 3,614 |
| DVYE | 35.74▲ | +0.19 (+0.53%) | 35.78 | 35.55 | 57,700 |
| DXC | 12.77▲ | +0.23 (+1.83%) | 13.20 | 12.55 | 5,794,130 |
| E | 57.45▲ | +0.68 (+1.20%) | 57.56 | 57.07 | 245,083 |
| ECL | 285.66▲ | +1.36 (+0.48%) | 286.995 | 283.69 | 1,150,155 |
| ECO | 99.26▲ | +0.63 (+0.64%) | 100.6842 | 97.30 | 867,170 |
| ECPG | 105.60▲ | +4.75 (+4.71%) | 105.74 | 101.1101 | 211,778 |
| ED | 107.82▲ | +0.62 (+0.58%) | 108.20 | 105.665 | 1,555,656 |
| EDOW | 45.28▼ | -0.085 (-0.19%) | 45.74 | 45.25 | 10,700 |
| EDU | 58.62▲ | +0.18 (+0.31%) | 59.15 | 57.51 | 411,096 |
| EFOR | 38.31▲ | +0.89 (+2.38%) | 39.08 | 37.70 | 486,515 |
| EFXT | 27.54▲ | +3.46 (+14.37%) | 27.6859 | 25.73 | 1,334,385 |
| ELCV | 31.21▲ | +0.03 (+0.10%) | 31.22 | 31.005 | 30,700 |
| ELLO | 24.41▲ | +2.61 (+11.97%) | 24.41 | 22.19 | 804 |
| ELOG | 1.48▲ | +0.47 (+46.53%) | 1.65 | 1.00 | 3,651,645 |
| ELV | 425.27▲ | +3.18 (+0.75%) | 433.89 | 420.99 | 1,757,974 |
| EMBC | 6.20▲ | +0.21 (+3.51%) | 6.24 | 5.925 | 732,864 |
| EMOT | 26.4389▲ | +0.0288 (+0.11%) | 26.4389 | 26.385 | 119 |
| EMPD | 3.29▲ | +0.02 (+0.61%) | 3.37 | 3.17 | 165,290 |
| ENGS | 3.50▲ | +0.14 (+4.17%) | 3.51 | 3.375 | 8,275,292 |
| ENRG | 19.888▲ | +0.1776 (+0.90%) | 19.888 | 19.888 | 51 |
| ENSC | 0.5725▲ | +0.0166 (+2.99%) | 0.62 | 0.5318 | 1,204,543 |
| EPC | 28.53▲ | +0.24 (+0.85%) | 28.82 | 28.08 | 360,262 |
| EQL | 51.75▲ | +0.04 (+0.08%) | 51.95 | 51.58 | 51,100 |
| EQT | 54.43▲ | +1.21 (+2.27%) | 54.595 | 53.46 | 4,662,349 |
| ERX | 119.50▲ | +4.42 (+3.84%) | 119.50 | 116.42 | 321,928 |
| ESPO | 100.43▲ | +0.08 (+0.08%) | 100.97 | 100.24 | 17,600 |
| ESRT | 4.86▲ | +0.13 (+2.75%) | 4.87 | 4.78 | 4,176,575 |
| ETFT | 10.2181▲ | +0.0552 (+0.54%) | 10.25 | 10.2181 | 299 |
| ETR | 104.99▲ | +1.00 (+0.96%) | 105.32 | 103.12 | 2,603,996 |
| ETSY | 79.28▲ | +2.35 (+3.05%) | 79.33 | 76.97 | 2,112,783 |
| ETW | 9.64▼ | -0.01 (-0.10%) | 9.77 | 9.60 | 226,290 |
| EVH | 4.60▲ | +0.35 (+8.24%) | 4.71 | 4.165 | 2,555,378 |
| EVRG | 82.13▲ | +0.63 (+0.77%) | 82.23 | 80.56 | 1,640,298 |
| EVTC | 30.86▲ | +1.09 (+3.66%) | 31.16 | 30.115 | 589,680 |
| EXFY | 2.44 | +0.00 (+0.00%) | 2.465 | 2.40 | 294,584 |
| EXLS | 37.20▲ | +0.46 (+1.25%) | 37.78 | 37.045 | 1,426,664 |
| EXPD | 195.13▲ | +1.72 (+0.89%) | 195.90 | 192.54 | 1,237,023 |
| EXPO | 71.26▲ | +0.59 (+0.83%) | 71.8286 | 70.05 | 290,925 |
| EYE | 17.04▼ | -0.03 (-0.18%) | 17.64 | 16.85 | 1,243,821 |
| EZRO | 26.68▲ | +0.299 (+1.13%) | 26.68 | 26.48 | 1,100 |
| FAAR | 32.886▲ | +0.049 (+0.15%) | 32.92 | 32.74 | 44,200 |
| FAST | 51.43▼ | -0.06 (-0.12%) | 52.00 | 50.68 | 10,054,174 |
| FC | 18.62▼ | -0.05 (-0.27%) | 19.21 | 18.53 | 60,291 |
| FCBC | 47.91▲ | +0.05 (+0.10%) | 49.135 | 47.71 | 70,719 |