Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSBR | 6.02▲ | +0.13 (+2.21%) | 6.03 | 5.93 | 7,192,944 |
| BSTP | 40.4236▲ | +0.3536 (+0.88%) | 40.479 | 40.23 | 4,394 |
| BTBD | 1.71▲ | +0.19 (+12.50%) | 1.71 | 1.52 | 48,229 |
| BTC | 36.16▲ | +1.96 (+5.73%) | 36.18 | 34.68 | 2,810,865 |
| BTCK | 28.01▲ | +2.05 (+7.90%) | 31.50 | 25.10 | 6,848 |
| BTCU | 26.80▲ | +2.90 (+12.13%) | 26.83 | 24.67 | 36,099 |
| BTDR | 11.91▲ | +1.17 (+10.89%) | 12.09 | 10.92 | 16,102,333 |
| BTE | 4.95▼ | -0.12 (-2.37%) | 5.12 | 4.93 | 21,165,541 |
| BTGO | 7.52▲ | +0.45 (+6.36%) | 7.725 | 7.13 | 2,029,477 |
| BTRN | 27.3592▲ | +1.5322 (+5.93%) | 27.3592 | 26.38 | 3,932 |
| BULG | 68.2068▲ | +12.1746 (+21.73%) | 70.00 | 59.97 | 14,874 |
| BULL | 10.00▲ | +1.00 (+11.11%) | 10.19 | 9.195 | 32,619,070 |
| BUZZ | 37.40▲ | +1.17 (+3.23%) | 37.40 | 36.91 | 7,148 |
| BWET | 496.41▲ | +42.41 (+9.34%) | 502.41 | 476.995 | 138,908 |
| BWMN | 42.61▲ | +0.01 (+0.02%) | 43.135 | 42.59 | 242,161 |
| CABA | 3.48▼ | -0.09 (-2.52%) | 3.75 | 3.47 | 7,433,535 |
| CACC | 601.58▼ | -6.19 (-1.02%) | 620.955 | 599.91 | 96,777 |
| CAQ | 10.03▲ | +0.03 (+0.30%) | 10.05 | 9.97 | 211,990 |
| CART | 51.72▲ | +0.19 (+0.37%) | 52.68 | 51.00 | 2,658,110 |
| CBIO | 20.40▲ | +1.86 (+10.03%) | 22.33 | 18.73 | 772,996 |
| CCI | 77.26▲ | +1.88 (+2.49%) | 77.745 | 75.76 | 2,581,154 |
| CCNR | 42.2354▲ | +0.2602 (+0.62%) | 42.36 | 42.1305 | 6,567 |
| CDW | 153.92▲ | +5.25 (+3.53%) | 158.045 | 148.64 | 1,700,029 |
| CEG | 285.05▼ | -4.99 (-1.72%) | 296.62 | 282.25 | 3,138,973 |
| CELC | 96.43▲ | +0.23 (+0.24%) | 98.00 | 94.9173 | 768,713 |
| CEPU | 14.03▼ | -0.29 (-2.03%) | 14.66 | 13.9108 | 297,480 |
| CETY | 1.10▼ | -0.01 (-0.90%) | 1.1699 | 1.04 | 75,818 |
| CFFI | 94.63▲ | +3.02 (+3.30%) | 96.00 | 91.01 | 67,357 |
| CFND | 3.08▲ | +0.24 (+8.45%) | 3.14 | 2.95 | 281,965 |
| CHCI | 20.94▲ | +0.92 (+4.60%) | 21.29 | 19.55 | 59,821 |
| CHMG | 84.57▲ | +0.67 (+0.80%) | 85.22 | 83.82 | 23,934 |
| CHPT | 9.08▲ | +3.89 (+74.95%) | 9.35 | 6.71 | 44,108,395 |
| CHT | 43.76▲ | +0.28 (+0.64%) | 43.84 | 43.47 | 194,230 |
| CHTR | 151.38▼ | -7.59 (-4.77%) | 160.70 | 149.50 | 3,233,123 |
| CHWY | 23.96▼ | -0.21 (-0.87%) | 25.38 | 23.81 | 6,764,009 |
| CHYM | 33.65▲ | +0.24 (+0.72%) | 34.435 | 33.00 | 4,169,103 |
| CIG | 2.15▲ | +0.02 (+0.94%) | 2.18 | 2.13 | 3,569,940 |
| CIG.C | 3.28▲ | +0.04 (+1.23%) | 3.2905 | 3.15 | 1,225 |
| CIX | 35.93▲ | +0.58 (+1.64%) | 36.25 | 34.6679 | 19,015 |
| CLCV | 31.8355▲ | +0.3162 (+1.00%) | 31.8355 | 31.6559 | 1,981 |
| CLGN | 3.412▲ | +3.0687 (+893.88%) | 3.656 | 3.1001 | 201,987 |
| CLMT | 53.50▲ | +0.43 (+0.81%) | 54.695 | 52.08 | 1,148,279 |
| CLVT | 2.15▲ | +0.09 (+4.37%) | 2.24 | 2.10 | 3,973,364 |
| CMBT | 18.70▼ | -0.05 (-0.27%) | 19.04 | 18.50 | 1,149,616 |
| CMCL | 26.32▲ | +0.71 (+2.77%) | 26.40 | 25.32 | 183,143 |
| CMDB | 22.21▲ | +0.71 (+3.30%) | 22.61 | 21.62 | 78,565 |
| CMG | 37.57▼ | -0.95 (-2.47%) | 38.92 | 37.52 | 8,835,470 |
| CMRC | 2.51▲ | +0.03 (+1.21%) | 2.611 | 2.45 | 705,398 |
| CNC | 68.02▲ | +0.68 (+1.01%) | 68.83 | 66.85 | 3,568,750 |
| CNDT | 1.89 | +0.00 (+0.00%) | 2.01 | 1.88 | 1,355,062 |
| CNL | 16.91▲ | +0.63 (+3.87%) | 17.175 | 16.25 | 90,443 |
| CNNE | 15.84▲ | +0.05 (+0.32%) | 16.20 | 15.63 | 435,535 |
| CNO | 56.72▲ | +1.40 (+2.53%) | 56.8099 | 55.93 | 988,803 |
| CNQ | 51.14▼ | -0.67 (-1.29%) | 52.245 | 51.13 | 7,709,355 |
| CNTB | 1.93▼ | -0.83 (-30.07%) | 2.93 | 1.90 | 3,759,862 |
| CNX | 37.77▲ | +0.19 (+0.51%) | 38.17 | 37.60 | 1,294,896 |
| COIN | 192.70▲ | +17.74 (+10.14%) | 195.85 | 181.00 | 13,741,518 |
| COMT | 36.0253▲ | +0.0753 (+0.21%) | 36.22 | 35.91 | 148,948 |
| COP | 135.72▼ | -1.48 (-1.08%) | 137.42 | 135.435 | 4,985,979 |
| COPY | 16.05▲ | +0.11 (+0.69%) | 16.1991 | 15.97 | 350,587 |
| COR | 337.22▲ | +0.86 (+0.26%) | 338.71 | 334.87 | 1,085,138 |
| COSM | 0.2663▲ | +0.042 (+18.72%) | 0.2714 | 0.2242 | 8,384,397 |
| CPAC | 12.62▲ | +0.03 (+0.24%) | 12.68 | 12.485 | 15,793 |
| CPAY | 419.68▲ | +3.28 (+0.79%) | 427.46 | 414.93 | 453,534 |
| CPBI | 21.4501▲ | +0.4701 (+2.24%) | 21.4501 | 21.0022 | 3,726 |
| CPII | 19.085▲ | +0.03 (+0.16%) | 19.085 | 19.085 | 16 |
| CPNM | 27.0549▲ | +0.0649 (+0.24%) | 27.0549 | 27.0549 | 12 |
| CPRA | 27.9248▲ | +0.034 (+0.12%) | 27.959 | 27.92 | 5,343 |
| CPRY | 28.24▼ | -0.0149 (-0.05%) | 28.31 | 28.24 | 2,620 |
| CPSA | 28.1239▲ | +0.0339 (+0.12%) | 28.17 | 28.06 | 16,510 |
| CPSD | 27.0951▲ | +0.0451 (+0.17%) | 27.13 | 27.061 | 5,250 |
| CPSF | 26.62▲ | +0.0947 (+0.36%) | 26.62 | 26.55 | 17,604 |
| CPSJ | 28.03▲ | +0.1052 (+0.38%) | 28.03 | 27.96 | 2,230 |
| CPSM | 29.5917▲ | +0.0573 (+0.19%) | 29.61 | 29.5917 | 2,678 |
| CPSN | 28.0929▲ | +0.0229 (+0.08%) | 28.14 | 28.09 | 2,948 |
| CPSO | 28.2392▲ | +0.0192 (+0.07%) | 28.26 | 28.185 | 1,234 |
| CPSP | 27.2099▲ | +0.0204 (+0.08%) | 27.25 | 27.2099 | 1,626 |
| CPSR | 26.1644▲ | +0.0494 (+0.19%) | 26.1644 | 26.15 | 152 |
| CPST | 28.1769▲ | +0.0819 (+0.29%) | 28.18 | 28.11 | 24,620 |
| CRAK | 62.77▲ | +0.46 (+0.74%) | 63.335 | 62.28 | 391,546 |
| CRBP | 11.46▼ | -0.02 (-0.17%) | 11.60 | 11.22 | 475,003 |
| CRCA | 29.30▲ | +7.25 (+32.88%) | 29.35 | 23.59 | 2,021,276 |
| CRCG | 19.83▲ | +4.91 (+32.91%) | 19.86 | 16.00 | 5,480,938 |
| CRCL | 103.23▲ | +14.59 (+16.46%) | 103.28 | 91.70 | 24,351,537 |
| CRCO | 16.6448▲ | +1.4548 (+9.58%) | 16.66 | 15.25 | 178,534 |
| CRESY | 11.84▼ | -0.36 (-2.95%) | 12.33 | 11.75 | 189,542 |
| CRM | 264.43▲ | +7.50 (+2.92%) | 268.27 | 261.60 | 14,906,059 |
| CRMG | 10.62▲ | +0.57 (+5.67%) | 10.91 | 10.39 | 2,087,992 |
| CRPT | 15.735▲ | +1.438 (+10.06%) | 15.735 | 15.05 | 27,304 |
| CSBR | 5.28▲ | +0.13 (+2.52%) | 5.51 | 5.16 | 11,813 |
| CSCS | 14.09▲ | +0.1105 (+0.79%) | 14.20 | 13.98 | 3,684 |
| CSEN | 26.07▲ | +0.0791 (+0.30%) | 26.25 | 26.05 | 14,319 |
| CSNR | 38.9542▲ | +0.0517 (+0.13%) | 39.17 | 38.835 | 3,129 |
| CTNM | 17.57▲ | +0.33 (+1.91%) | 17.785 | 17.03 | 320,780 |
| CTSH | 64.64▲ | +1.24 (+1.96%) | 65.42 | 63.68 | 4,430,998 |
| CTVA | 88.62▼ | -1.35 (-1.50%) | 90.87 | 87.96 | 5,325,568 |
| CURR | 3.00▼ | -1.01 (-25.19%) | 5.08 | 2.90 | 5,719,870 |
| CVGD | 27.26▲ | +0.2327 (+0.86%) | 27.26 | 27.18 | 9,052 |
| CVX | 211.32▼ | -0.46 (-0.22%) | 213.20 | 211.17 | 6,644,967 |
| CVY | 30.81▲ | +0.0788 (+0.26%) | 30.86 | 30.72 | 3,084 |