Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CBNA | 38.00▲ | +0.67 (+1.79%) | 38.425 | 37.40 | 10,400 |
| CBNK | 29.97▲ | +0.34 (+1.15%) | 30.07 | 29.56 | 73,168 |
| CBON | 22.67▲ | +0.025 (+0.11%) | 22.76 | 22.58 | 2,576 |
| CCK | 101.53▲ | +0.28 (+0.28%) | 102.60 | 100.38 | 1,749,900 |
| CCL | 28.20▼ | -0.40 (-1.40%) | 29.04 | 28.165 | 22,716,645 |
| CECO | 60.89▼ | -0.32 (-0.52%) | 63.98 | 60.685 | 724,209 |
| CEFA | 37.3556▼ | -0.1551 (-0.41%) | 37.69 | 37.275 | 1,821 |
| CFBK | 24.36▲ | +0.43 (+1.80%) | 24.45 | 23.82 | 397,000 |
| CFFI | 77.23▲ | +1.53 (+2.02%) | 79.0332 | 73.51 | 13,741 |
| CFFN | 7.10▲ | +0.13 (+1.87%) | 7.205 | 7.00 | 1,670,849 |
| CGC | 1.83▲ | +0.17 (+10.24%) | 1.93 | 1.54 | 133,069,348 |
| CHD | 84.55▼ | -0.46 (-0.54%) | 85.49 | 83.88 | 2,213,488 |
| CHDN | 116.89▼ | -0.70 (-0.60%) | 118.35 | 116.57 | 706,961 |
| CHMG | 59.57▲ | +0.27 (+0.46%) | 59.74 | 59.00 | 9,016 |
| CIGI | 146.84▲ | +1.80 (+1.24%) | 147.75 | 144.91 | 87,306 |
| CIVB | 24.10▼ | -0.34 (-1.39%) | 24.74 | 24.10 | 174,328 |
| CIX | 24.56▲ | +0.20 (+0.82%) | 24.58 | 23.05 | 12,146 |
| CM | 93.11▼ | -0.11 (-0.12%) | 94.16 | 93.07 | 619,300 |
| CMCSA | 29.73▲ | +1.52 (+5.39%) | 29.845 | 27.88 | 91,875,458 |
| CMPR | 74.19▼ | -1.03 (-1.37%) | 76.20 | 73.595 | 194,398 |
| CMT | 20.73▲ | +0.39 (+1.92%) | 20.92 | 20.01 | 25,300 |
| CNA | 47.13▼ | -0.16 (-0.34%) | 47.5642 | 46.72 | 543,268 |
| CNBS | 38.47▲ | +5.97 (+18.37%) | 39.44 | 32.71 | 150,100 |
| CNL | 13.00▲ | +0.29 (+2.28%) | 13.00 | 12.72 | 24,400 |
| CODA | 9.26▲ | +0.17 (+1.87%) | 9.58 | 9.085 | 37,594 |
| COLD | 12.60▼ | -0.19 (-1.49%) | 13.055 | 12.60 | 7,189,000 |
| COLL | 48.71▼ | -0.30 (-0.61%) | 49.4899 | 48.2427 | 479,346 |
| COSO | 25.06▲ | +0.95 (+3.94%) | 25.56 | 24.10 | 49,456 |
| CPAC | 10.64▲ | +3.65 (+52.22%) | 11.30 | 8.80 | 3,327,163 |
| CPF | 32.61▲ | +0.05 (+0.15%) | 33.27 | 32.33 | 168,947 |
| CPIX | 3.57▲ | +0.60 (+20.20%) | 3.7075 | 2.9495 | 602,398 |
| CPNM | 25.904▲ | +0.0152 (+0.06%) | 25.904 | 25.904 | 100 |
| CPRA | 26.4791▲ | +0.0056 (+0.02%) | 26.4791 | 26.4791 | 6 |
| CPS | 34.89▲ | +1.68 (+5.06%) | 35.35 | 33.33 | 147,900 |
| CPSM | 28.52▼ | -0.05 (-0.18%) | 28.5969 | 28.48 | 3,127 |
| CPSS | 9.67▲ | +0.19 (+2.00%) | 9.73 | 9.29 | 19,008 |
| CRH | 126.92▼ | -0.34 (-0.27%) | 128.95 | 126.75 | 8,073,073 |
| CROX | 91.65▲ | +0.99 (+1.09%) | 92.115 | 89.24 | 1,338,491 |
| CSW | 311.39▼ | -5.18 (-1.64%) | 328.60 | 311.00 | 236,391 |
| CTBI | 61.14▲ | +1.04 (+1.73%) | 61.43 | 60.02 | 95,854 |
| CUK | 26.11▼ | -0.26 (-0.99%) | 26.79 | 26.10 | 1,935,787 |
| CVGW | 21.82▲ | +0.31 (+1.44%) | 21.855 | 21.32 | 182,104 |
| CVLG | 23.27▲ | +0.16 (+0.69%) | 23.67 | 22.22 | 109,210 |
| CWBC | 24.06▼ | -0.14 (-0.58%) | 24.37 | 24.00 | 175,600 |
| CWST | 99.83▼ | -0.64 (-0.64%) | 101.76 | 99.765 | 1,359,016 |
| CXW | 19.02▲ | +0.03 (+0.16%) | 19.46 | 18.97 | 878,700 |
| CZNC | 21.98▼ | -0.01 (-0.05%) | 22.22 | 21.93 | 84,387 |
| CZWI | 18.45▲ | +0.01 (+0.05%) | 18.50 | 18.43 | 26,589 |
| DAL | 71.14▼ | -0.13 (-0.18%) | 72.34 | 70.10 | 10,439,600 |
| DAVA | 7.01▲ | +0.05 (+0.72%) | 7.07 | 6.89 | 783,300 |
| DBGI | 9.57▲ | +1.08 (+12.72%) | 10.24 | 8.15 | 279,000 |
| DCOM | 31.56▲ | +0.06 (+0.19%) | 31.74 | 31.10 | 406,200 |
| DDL | 2.28▲ | +0.23 (+11.22%) | 2.30 | 2.03 | 1,508,256 |
| DEA | 22.26▼ | -0.16 (-0.71%) | 22.55 | 22.06 | 450,707 |
| DECK | 104.20▲ | +0.21 (+0.20%) | 105.84 | 103.70 | 2,541,100 |
| DFE | 70.9605▲ | +0.1716 (+0.24%) | 71.119 | 70.7508 | 3,997 |
| DG | 134.51▲ | +1.58 (+1.19%) | 135.68 | 132.80 | 6,147,945 |
| DGICA | 20.63▲ | +0.08 (+0.39%) | 20.78 | 20.48 | 102,094 |
| DHLX | 13.24▼ | -0.0849 (-0.64%) | 13.34 | 13.22 | 112,200 |
| DIPS | 55.104▼ | -0.2249 (-0.41%) | 55.57 | 54.979 | 4,600 |
| DISO | 12.20▲ | +0.20 (+1.67%) | 12.20 | 11.99 | 35,600 |
| DIVZ | 36.439▼ | -0.3507 (-0.95%) | 36.83 | 36.36 | 28,900 |
| DJCO | 519.51▲ | +13.06 (+2.58%) | 520.12 | 506.135 | 34,851 |
| DLTR | 131.15▼ | -0.02 (-0.02%) | 132.48 | 130.46 | 3,377,271 |
| DLX | 22.73▲ | +0.31 (+1.38%) | 22.91 | 22.30 | 347,305 |
| DOX | 79.63▲ | +0.86 (+1.09%) | 79.77 | 78.31 | 930,193 |
| DRI | 185.53▼ | -0.90 (-0.48%) | 187.25 | 184.35 | 1,918,400 |
| DRIP | 9.37▲ | +0.67 (+7.70%) | 9.465 | 8.915 | 6,546,700 |
| DRTS | 5.14▲ | +0.03 (+0.59%) | 5.18 | 4.85 | 150,512 |
| DRUG | 93.99▲ | +8.32 (+9.71%) | 97.75 | 84.81 | 351,000 |
| DTAN | 31.343▲ | +0.033 (+0.11%) | 31.43 | 31.24 | 3,400 |
| DUG | 34.71▲ | +1.97 (+6.02%) | 34.7425 | 33.52 | 33,284 |
| DVXY | 26.635▲ | +0.0841 (+0.32%) | 26.635 | 26.635 | 100 |
| DWX | 44.0027▲ | +0.0527 (+0.12%) | 44.10 | 43.92 | 22,889 |
| DXPE | 110.25▲ | +1.93 (+1.78%) | 111.50 | 108.00 | 165,289 |
| DYLG | 27.998▼ | -0.0844 (-0.30%) | 28.22 | 27.937 | 7,500 |
| EB | 4.43 | +0.00 (+0.00%) | 4.46 | 4.43 | 1,334,222 |
| EBMT | 19.45▲ | +0.19 (+0.99%) | 19.71 | 19.41 | 28,145 |
| EBS | 12.19▼ | -0.14 (-1.14%) | 12.6299 | 12.08 | 671,040 |
| EDAP | 3.15▼ | -0.16 (-4.83%) | 3.44 | 3.0207 | 128,281 |
| EEX | 4.95▲ | +1.41 (+39.83%) | 5.105 | 3.92 | 1,065,900 |
| EFAA | 54.03▼ | -0.06 (-0.11%) | 54.65 | 53.69 | 67,500 |
| EIG | 42.32▼ | -0.02 (-0.05%) | 42.72 | 42.09 | 285,300 |
| ELLO | 23.87▲ | +2.17 (+10.00%) | 24.12 | 23.01 | 6,200 |
| EMD | 10.84▲ | +0.14 (+1.31%) | 10.8499 | 10.68 | 336,074 |
| EMLC | 25.75▲ | +0.06 (+0.23%) | 25.78 | 25.7099 | 1,600,717 |
| ENTA | 14.85▼ | -0.02 (-0.13%) | 15.28 | 14.40 | 358,027 |
| EOLS | 7.22▲ | +0.08 (+1.12%) | 7.31 | 7.0995 | 700,989 |
| ERY | 21.12▲ | +1.23 (+6.18%) | 21.165 | 20.2457 | 670,316 |
| ESLT | 523.08▲ | +9.81 (+1.91%) | 527.08 | 513.27 | 123,424 |
| ESNT | 65.14▼ | -0.10 (-0.15%) | 65.69 | 64.80 | 824,113 |
| ESTA | 74.15▲ | +2.12 (+2.94%) | 74.345 | 71.49 | 833,423 |
| EURL | 40.0537▲ | +0.0537 (+0.13%) | 40.4999 | 39.56 | 55,098 |
| EVCM | 13.40▲ | +0.04 (+0.30%) | 14.41 | 13.0857 | 1,086,095 |
| EVOK | 11.00▲ | +0.04 (+0.36%) | 11.00 | 10.98 | 47,105 |
| EWL | 59.02▼ | -0.04 (-0.07%) | 59.32 | 58.895 | 304,430 |
| EWO | 34.62▲ | +0.16 (+0.46%) | 34.82 | 34.52 | 346,523 |
| EXLS | 41.78▲ | +0.26 (+0.63%) | 42.155 | 41.4897 | 1,428,278 |
| EXPE | 285.02▲ | +1.57 (+0.55%) | 289.985 | 281.88 | 2,476,001 |
| F | 13.67▲ | +0.02 (+0.15%) | 13.99 | 13.57 | 69,381,700 |