Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARCB | 133.59▼ | -5.70 (-4.09%) | 145.8275 | 131.835 | 506,896 |
| ARCC | 19.35▼ | -0.11 (-0.57%) | 19.70 | 19.08 | 7,002,390 |
| ARDT | 15.90▲ | +2.91 (+22.40%) | 16.23 | 14.2101 | 2,469,761 |
| ARE | 45.17▼ | -0.83 (-1.80%) | 47.87 | 44.615 | 2,934,977 |
| ARES | 133.72▼ | -3.13 (-2.29%) | 139.47 | 129.735 | 3,407,709 |
| ARHS | 12.94▼ | -0.21 (-1.60%) | 13.36 | 11.97 | 4,352,727 |
| ARL | 21.52▲ | +0.06 (+0.28%) | 21.52 | 20.4943 | 2,112 |
| AROW | 38.61▼ | -0.93 (-2.35%) | 40.39 | 38.46 | 98,603 |
| ARQ | 2.40▲ | +0.55 (+29.73%) | 2.5599 | 2.24 | 11,272,486 |
| ARX | 19.88▲ | +0.03 (+0.15%) | 19.89 | 19.86 | 783,895 |
| AS | 31.32▼ | -0.73 (-2.28%) | 32.93 | 30.67 | 6,285,713 |
| ASB | 30.54▼ | -0.81 (-2.58%) | 32.19 | 30.39 | 3,337,780 |
| ASBH | 19.83▼ | -0.21 (-1.05%) | 20.41 | 19.51 | 109,500 |
| ASH | 76.28▼ | -0.16 (-0.21%) | 77.52 | 75.6101 | 1,264,307 |
| ASO | 67.81▲ | +0.12 (+0.18%) | 69.62 | 66.84 | 1,543,211 |
| ASTH | 39.01▼ | -0.66 (-1.66%) | 41.00 | 38.41 | 529,028 |
| ATAT | 35.11▲ | +0.05 (+0.14%) | 36.20 | 34.50 | 1,573,372 |
| ATHM | 22.88▲ | +0.39 (+1.73%) | 22.975 | 21.3194 | 953,059 |
| ATLC | 96.45▼ | -3.30 (-3.31%) | 101.615 | 92.75 | 151,905 |
| ATLO | 34.04▼ | -0.86 (-2.46%) | 35.45 | 33.82 | 22,698 |
| ATO | 175.00▼ | -1.45 (-0.82%) | 181.51 | 174.27 | 1,409,125 |
| ATR | 144.04▼ | -2.82 (-1.92%) | 148.63 | 142.02 | 676,701 |
| AUSM | 24.996▲ | +0.006 (+0.02%) | 25.02 | 24.99 | 15,734 |
| AVA | 40.91▲ | +0.74 (+1.84%) | 41.27 | 40.03 | 2,039,595 |
| AVAH | 13.67▼ | -0.56 (-3.94%) | 14.55 | 13.47 | 2,319,307 |
| AVGB | 50.564▲ | +0.114 (+0.23%) | 50.564 | 50.434 | 8,000 |
| AVGE | 96.14▼ | -3.56 (-3.57%) | 99.96 | 96.06 | 155,200 |
| AVGV | 84.10▼ | -2.56 (-2.95%) | 87.19 | 84.03 | 96,400 |
| AVIV | 79.30▼ | -1.49 (-1.84%) | 81.12 | 79.26 | 113,993 |
| AVLV | 92.14▼ | -3.17 (-3.33%) | 95.77 | 92.06 | 2,215,700 |
| AVMA | 71.2152▼ | -1.6509 (-2.27%) | 73.06 | 71.215 | 16,145 |
| AVMC | 77.34▼ | -2.78 (-3.47%) | 80.20 | 77.15 | 165,600 |
| AVMV | 79.06▼ | -2.54 (-3.11%) | 82.235 | 78.89 | 100,000 |
| AVRE | 47.04▼ | -0.67 (-1.40%) | 47.85 | 46.87 | 46,900 |
| AVS | 9.71▲ | +0.92 (+10.47%) | 9.75 | 9.11 | 9,213,166 |
| AVSC | 70.07▼ | -2.79 (-3.83%) | 73.35 | 69.885 | 261,000 |
| AVUV | 120.57▼ | -4.05 (-3.25%) | 126.17 | 120.41 | 2,033,332 |
| AVY | 189.70▼ | -2.89 (-1.50%) | 195.34 | 187.25 | 717,516 |
| AWK | 152.42▲ | +2.79 (+1.86%) | 153.69 | 149.9175 | 3,149,753 |
| AWR | 88.84▲ | +0.23 (+0.26%) | 91.93 | 88.00 | 307,200 |
| AX | 92.46▼ | -2.11 (-2.23%) | 98.00 | 91.55 | 379,113 |
| AXP | 324.97▼ | -7.62 (-2.29%) | 343.885 | 324.405 | 4,571,685 |
| AXS | 107.93▲ | +0.15 (+0.14%) | 110.585 | 107.08 | 905,755 |
| AXTA | 36.34▼ | -1.11 (-2.96%) | 37.91 | 35.97 | 1,424,169 |
| AZN | 186.85▼ | -2.16 (-1.14%) | 192.645 | 186.48 | 4,842,025 |
| AZO | 3,308.97▼ | -16.59 (-0.50%) | 3,359.00 | 3,259.60 | 161,052 |
| B | 40.34▲ | +0.21 (+0.52%) | 41.53 | 39.035 | 12,790,307 |
| BAB | 26.03▲ | +0.04 (+0.15%) | 26.12 | 25.99 | 146,700 |
| BAFE | 29.52▼ | -1.14 (-3.72%) | 30.76 | 29.51 | 73,600 |
| BAH | 89.32▲ | +1.02 (+1.16%) | 91.34 | 88.25 | 2,564,829 |
| BAIV | 29.3023▼ | -0.2337 (-0.79%) | 29.60 | 29.3023 | 7,690 |
| BALL | 66.91▼ | -0.47 (-0.70%) | 69.575 | 65.945 | 3,709,161 |
| BANF | 115.12▲ | +0.13 (+0.11%) | 117.80 | 113.80 | 350,361 |
| BBBI | 49.54▲ | +0.05 (+0.10%) | 49.56 | 49.35 | 9,160 |
| BBDC | 8.74▼ | -0.17 (-1.91%) | 9.01 | 8.625 | 754,900 |
| BBH | 251.01▼ | -10.62 (-4.06%) | 263.74 | 251.01 | 27,200 |
| BBIO | 74.27▼ | -3.62 (-4.65%) | 78.58 | 74.11 | 3,383,515 |
| BBLU | 17.21▼ | -0.72 (-4.02%) | 17.97 | 17.21 | 219,200 |
| BBSI | 30.39▼ | -2.71 (-8.19%) | 34.75 | 29.95 | 257,723 |
| BBW | 29.58▼ | -1.96 (-6.21%) | 31.78 | 29.00 | 363,456 |
| BBWI | 22.08▼ | -1.46 (-6.20%) | 23.96 | 21.94 | 7,648,243 |
| BBY | 99.40▼ | -1.96 (-1.93%) | 103.54 | 98.81 | 3,274,468 |
| BC | 78.89▼ | -2.41 (-2.96%) | 82.46 | 77.35 | 1,138,720 |
| BCAL | 21.62▼ | -0.57 (-2.57%) | 22.59 | 21.53 | 185,456 |
| BCBP | 9.13▲ | +0.03 (+0.33%) | 9.24 | 9.00 | 357,605 |
| BCCQ | 9.96 | +0.00 (+0.00%) | 9.9635 | 9.95 | 361,397 |
| BCE | 22.03▲ | +0.92 (+4.36%) | 22.03 | 21.00 | 7,286,370 |
| BCG | 1.10▼ | -0.06 (-5.17%) | 1.21 | 1.06 | 16,277 |
| BCPC | 179.71▼ | -2.87 (-1.57%) | 186.15 | 178.31 | 533,768 |
| BCS | 22.82▼ | -0.88 (-3.71%) | 23.85 | 22.63 | 10,108,812 |
| BCSF | 11.17▼ | -0.07 (-0.62%) | 11.42 | 10.94 | 355,555 |
| BD | 24.435▲ | +0.055 (+0.23%) | 24.54 | 24.35 | 47,129 |
| BDBT | 24.62▲ | +0.06 (+0.24%) | 24.62 | 24.558 | 49,265 |
| BDN | 3.17▼ | -0.03 (-0.94%) | 3.275 | 3.115 | 2,440,787 |
| BDX | 213.55▲ | +4.36 (+2.08%) | 214.78 | 206.50 | 3,986,306 |
| BEDY | 29.18▼ | -0.80 (-2.67%) | 30.20 | 29.1247 | 273,657 |
| BEKE | 18.82▲ | +0.25 (+1.35%) | 19.32 | 18.53 | 10,798,856 |
| BEN | 32.21▼ | -1.66 (-4.90%) | 34.39 | 31.82 | 7,815,599 |
| BENJ | 53.52▲ | +0.03 (+0.06%) | 53.52 | 53.48 | 95,911 |
| BEPC | 31.27▼ | -0.29 (-0.92%) | 32.00 | 30.45 | 3,354,768 |
| BF.A | 31.80▲ | +0.32 (+1.02%) | 32.32 | 31.15 | 144,617 |
| BF.B | 30.96▲ | +0.28 (+0.91%) | 31.64 | 30.38 | 3,354,069 |
| BFC | 147.45▼ | -2.15 (-1.44%) | 153.86 | 147.235 | 132,554 |
| BFST | 32.28▼ | -0.70 (-2.12%) | 33.69 | 32.13 | 204,511 |
| BGRN | 46.2658▲ | +0.0336 (+0.07%) | 46.31 | 46.175 | 31,486 |
| BHB | 41.27▼ | -1.24 (-2.92%) | 43.33 | 41.03 | 99,400 |
| BHDG | 22.4457▲ | +1.3398 (+6.35%) | 22.47 | 22.00 | 15,445 |
| BHRB | 69.86▼ | -2.04 (-2.84%) | 73.65 | 69.77 | 104,728 |
| BILL | 50.89▼ | -0.98 (-1.89%) | 52.54 | 49.8802 | 1,813,430 |
| BITI | 19.20▲ | +0.93 (+5.09%) | 19.331 | 18.40 | 2,362,000 |
| BIV | 74.54▲ | +0.21 (+0.28%) | 74.645 | 74.18 | 1,770,707 |
| BIZD | 12.56▼ | -0.10 (-0.79%) | 12.93 | 12.395 | 2,894,041 |
| BJ | 111.26▲ | +0.36 (+0.32%) | 113.35 | 110.25 | 1,508,483 |
| BKAG | 40.83▲ | +0.08 (+0.20%) | 40.865 | 40.65 | 415,500 |
| BKD | 10.81▼ | -0.38 (-3.40%) | 11.445 | 10.455 | 9,320,556 |
| BKDV | 34.41▼ | -1.07 (-3.02%) | 35.66 | 34.39 | 629,700 |
| BKFI | 23.28▲ | +0.055 (+0.24%) | 23.28 | 23.24 | 16,400 |
| BKH | 84.63▲ | +0.44 (+0.52%) | 86.535 | 83.20 | 2,004,155 |
| BKMI | 25.781▲ | +0.064 (+0.25%) | 25.83 | 25.71 | 113,100 |
| BKNG | 168.72▼ | -2.25 (-1.32%) | 174.30 | 164.315 | 12,090,007 |