Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BUSE | 25.93▲ | +0.04 (+0.15%) | 26.09 | 25.79 | 486,281 |
| BWB | 18.32▲ | +0.13 (+0.71%) | 18.37 | 18.10 | 76,491 |
| BWFG | 50.71▲ | +0.84 (+1.68%) | 50.72 | 49.20 | 105,304 |
| BWLP | 17.33▼ | -0.18 (-1.03%) | 17.90 | 17.30 | 245,999 |
| BY | 32.32▲ | +0.14 (+0.44%) | 32.465 | 32.01 | 94,130 |
| C | 117.13▼ | -0.23 (-0.20%) | 117.70 | 115.75 | 6,809,562 |
| CAC | 49.07▲ | +0.07 (+0.14%) | 49.19 | 48.23 | 134,028 |
| CAFG | 27.9716▲ | +0.2299 (+0.83%) | 27.9716 | 27.73 | 6,387 |
| CAR | 255.15▲ | +42.55 (+20.01%) | 256.99 | 209.60 | 5,713,810 |
| CARS | 9.31▲ | +0.39 (+4.37%) | 9.36 | 8.90 | 1,501,598 |
| CART | 41.12▲ | +0.10 (+0.24%) | 41.72 | 40.67 | 3,351,008 |
| CASS | 45.13▲ | +0.38 (+0.85%) | 45.4899 | 43.3001 | 182,311 |
| CASY | 741.82▼ | -5.95 (-0.80%) | 757.25 | 738.60 | 704,217 |
| CATY | 51.51▲ | +0.17 (+0.33%) | 51.60 | 50.61 | 315,634 |
| CBL | 40.99▼ | -0.02 (-0.05%) | 41.49 | 40.10 | 184,679 |
| CBNK | 30.65▲ | +0.31 (+1.02%) | 30.75 | 30.05 | 133,713 |
| CBON | 23.4113▲ | +0.0613 (+0.26%) | 23.48 | 23.31 | 8,005 |
| CBRL | 28.42▼ | -1.23 (-4.15%) | 30.16 | 28.395 | 1,117,571 |
| CBSH | 49.97 | +0.00 (+0.00%) | 50.49 | 49.80 | 1,093,377 |
| CBU | 60.39▲ | +0.34 (+0.57%) | 60.525 | 59.82 | 130,859 |
| CCBG | 45.31▲ | +0.63 (+1.41%) | 45.38 | 44.62 | 176,201 |
| CCIX | 10.71▲ | +0.01 (+0.09%) | 10.73 | 10.70 | 61,028 |
| CCNE | 30.47▲ | +0.53 (+1.77%) | 30.52 | 29.85 | 164,627 |
| CDLX | 1.15▼ | -0.03 (-2.54%) | 1.24 | 1.13 | 2,362,638 |
| CDW | 123.69▲ | +0.22 (+0.18%) | 125.20 | 122.98 | 1,358,158 |
| CELZ | 2.25▲ | +0.11 (+5.14%) | 2.36 | 2.04 | 233,761 |
| CENX | 66.03▲ | +1.49 (+2.31%) | 67.63 | 65.25 | 2,594,373 |
| CEPO | 10.545▲ | +0.025 (+0.24%) | 10.55 | 10.52 | 103,051 |
| CERY | 35.42▼ | -0.12 (-0.34%) | 35.74 | 35.34 | 68,153 |
| CETX | 1.29▲ | +0.4943 (+62.12%) | 1.74 | 1.24 | 148,156,074 |
| CFFN | 7.42▲ | +0.09 (+1.23%) | 7.43 | 7.315 | 604,329 |
| CFG | 61.60▲ | +0.19 (+0.31%) | 61.75 | 60.93 | 3,996,028 |
| CFR | 140.24▲ | +0.30 (+0.21%) | 141.275 | 139.72 | 295,549 |
| CGON | 69.81▲ | +2.26 (+3.35%) | 69.90 | 67.01 | 1,684,842 |
| CHAR | 10.59▲ | +0.01 (+0.09%) | 10.59 | 10.58 | 1,202 |
| CHCO | 124.49▲ | +1.46 (+1.19%) | 124.52 | 122.75 | 95,883 |
| CHR | 2.34▲ | +1.56 (+200.00%) | 2.71 | 2.20 | 61,256 |
| CI | 274.25▼ | -1.44 (-0.52%) | 279.00 | 272.67 | 1,473,819 |
| CIG.C | 3.34▼ | -0.02 (-0.60%) | 3.38 | 3.26 | 4,127 |
| CIVB | 23.47▲ | +0.29 (+1.25%) | 23.555 | 22.98 | 72,721 |
| CLCV | 26.9435▲ | +0.0297 (+0.11%) | 26.9435 | 26.85 | 4,794 |
| CLDT | 8.07▲ | +0.12 (+1.51%) | 8.0999 | 7.89 | 206,817 |
| CLH | 298.86▼ | -0.78 (-0.26%) | 302.245 | 297.08 | 258,521 |
| CMBO | 101.73▲ | +0.01 (+0.01%) | 101.73 | 101.73 | 40 |
| CMDY | 60.42▼ | -0.16 (-0.26%) | 61.02 | 60.22 | 61,448 |
| CMND | 1.24▲ | +0.07 (+5.98%) | 1.28 | 1.15 | 93,338 |
| CMS | 78.59▲ | +0.26 (+0.33%) | 79.20 | 78.285 | 1,289,009 |
| CMT | 22.74▲ | +0.33 (+1.47%) | 23.00 | 22.332 | 20,410 |
| CNNE | 12.22▲ | +0.06 (+0.49%) | 12.35 | 11.96 | 432,224 |
| CNO | 41.70▲ | +0.10 (+0.24%) | 41.88 | 41.01 | 592,645 |
| CNOB | 27.45▲ | +0.13 (+0.48%) | 27.51 | 26.735 | 354,004 |
| CNXN | 61.19▲ | +1.23 (+2.05%) | 61.63 | 59.78 | 63,392 |
| CODI | 9.61▲ | +0.06 (+0.63%) | 9.949 | 9.526 | 1,685,433 |
| COFS | 28.82▲ | +0.22 (+0.77%) | 28.97 | 27.995 | 46,295 |
| COHU | 33.00▲ | +0.52 (+1.60%) | 33.25 | 32.005 | 459,041 |
| COMB | 26.647▼ | -0.093 (-0.35%) | 26.92 | 26.5709 | 57,577 |
| COMT | 34.56▼ | -0.22 (-0.63%) | 35.185 | 34.26 | 504,333 |
| COPY | 13.85▼ | -0.01 (-0.07%) | 14.00 | 13.70 | 99,609 |
| COST | 1,013.21▼ | -5.34 (-0.52%) | 1,020.86 | 1,004.85 | 1,365,506 |
| CPF | 32.63▼ | -0.04 (-0.12%) | 32.80 | 32.055 | 97,962 |
| CPRJ | 27.0863▲ | +0.0263 (+0.10%) | 27.0863 | 27.031 | 2,357 |
| CPSH | 4.75▲ | +0.07 (+1.50%) | 5.03 | 4.61 | 314,209 |
| CPSM | 28.9275▼ | -0.0175 (-0.06%) | 28.95 | 28.87 | 2,556 |
| CRD.B | 10.20▲ | +0.01 (+0.10%) | 10.60 | 10.20 | 4,932 |
| CRI | 35.24▼ | -0.72 (-2.00%) | 36.5899 | 34.29 | 885,949 |
| CRMD | 7.17▲ | +0.09 (+1.27%) | 7.20 | 6.985 | 882,098 |
| CROX | 90.47▲ | +1.46 (+1.64%) | 92.00 | 88.93 | 1,491,098 |
| CRSH | 27.9354▲ | +0.2877 (+1.04%) | 28.34 | 27.69 | 18,149 |
| CRVL | 54.96▲ | +0.895 (+1.66%) | 56.29 | 53.905 | 218,221 |
| CSB | 62.5923▲ | +0.0663 (+0.11%) | 62.8486 | 62.35 | 2,607 |
| CSTM | 27.12▼ | -0.71 (-2.55%) | 28.2935 | 26.68 | 2,688,754 |
| CTBI | 62.70▲ | +0.18 (+0.29%) | 63.01 | 61.735 | 92,086 |
| CTOS | 6.64▲ | +0.01 (+0.15%) | 6.76 | 6.5201 | 429,001 |
| CTVA | 85.33▲ | +1.08 (+1.28%) | 85.63 | 84.10 | 2,128,941 |
| CUBI | 71.72▲ | +0.02 (+0.03%) | 72.09 | 70.91 | 139,791 |
| CUPR | 0.6015▲ | +0.2068 (+52.39%) | 0.678 | 0.3669 | 44,126,523 |
| CURR | 2.94▲ | +0.05 (+1.73%) | 2.96 | 2.72 | 149,128 |
| CVBF | 19.89▲ | +0.15 (+0.76%) | 19.91 | 19.55 | 1,213,800 |
| CVGI | 4.14▼ | -0.13 (-3.04%) | 4.39 | 3.99 | 699,879 |
| CVGW | 27.72▲ | +0.48 (+1.76%) | 27.83 | 27.235 | 276,534 |
| CVM | 4.23▼ | -0.09 (-2.08%) | 4.73 | 4.00 | 155,691 |
| CYRX | 9.21▼ | -0.01 (-0.11%) | 9.345 | 9.075 | 338,456 |
| CZFS | 66.10▲ | +2.09 (+3.27%) | 66.10 | 64.55 | 6,830 |
| CZNC | 22.89▲ | +0.25 (+1.10%) | 22.91 | 22.40 | 45,304 |
| CZWI | 20.48▲ | +0.37 (+1.84%) | 20.49 | 20.13 | 54,252 |
| DAR | 63.51▼ | -0.38 (-0.59%) | 64.90 | 63.33 | 1,898,214 |
| DBC | 29.37▼ | -0.11 (-0.37%) | 29.76 | 29.11 | 2,037,301 |
| DBE | 30.46▼ | -0.12 (-0.39%) | 31.37 | 30.14 | 56,911 |
| DBEZ | 55.8105▼ | -0.3652 (-0.65%) | 56.58 | 55.52 | 1,837 |
| DBRG | 15.47▲ | +0.05 (+0.32%) | 15.495 | 15.42 | 2,876,149 |
| DCMT | 33.885▼ | -0.1492 (-0.44%) | 34.335 | 33.805 | 4,210 |
| DCO | 134.40▲ | +4.40 (+3.38%) | 134.92 | 128.09 | 267,515 |
| DCOM | 35.01▲ | +0.60 (+1.74%) | 35.01 | 34.26 | 307,810 |
| DCX | 2.14▲ | +0.28 (+15.05%) | 2.205 | 1.895 | 28,231 |
| DES | 36.52▲ | +0.08 (+0.22%) | 36.615 | 36.29 | 132,487 |
| DEW | 67.0451▲ | +0.0936 (+0.14%) | 67.5901 | 66.7606 | 14,534 |
| DFAT | 63.20▲ | +0.05 (+0.08%) | 63.4565 | 62.91 | 542,648 |
| DFIV | 53.48▲ | +0.02 (+0.04%) | 53.79 | 52.80 | 1,277,346 |
| DFSV | 35.46▲ | +0.01 (+0.03%) | 35.605 | 35.265 | 1,521,801 |
| DGII | 52.22▲ | +1.66 (+3.28%) | 52.315 | 49.8798 | 302,434 |