Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLCV | 42.79▲ | +0.4278 (+1.01%) | 42.84 | 42.66 | 11,949 |
| BLK | 1,120.78▲ | +46.99 (+4.38%) | 1,124.58 | 1,065.26 | 1,230,200 |
| BLKB | 51.39▲ | +2.53 (+5.18%) | 51.48 | 49.58 | 790,200 |
| BLMN | 9.93▲ | +0.58 (+6.20%) | 10.20 | 9.465 | 3,638,464 |
| BMED | 35.06▲ | +0.59 (+1.71%) | 35.21 | 34.825 | 4,500 |
| BMNZ | 5.27▼ | -0.59 (-10.07%) | 6.7499 | 5.155 | 6,242,087 |
| BNDX | 47.21▲ | +0.16 (+0.34%) | 47.3364 | 47.1749 | 6,349,398 |
| BNED | 13.15▲ | +0.63 (+5.03%) | 13.185 | 12.60 | 319,378 |
| BOX | 39.48▲ | +1.41 (+3.70%) | 39.64 | 38.125 | 3,211,257 |
| BP | 48.44▼ | -0.37 (-0.76%) | 49.24 | 48.27 | 7,853,300 |
| BR | 174.11▲ | +5.85 (+3.48%) | 174.78 | 169.71 | 741,900 |
| BRBR | 8.99▲ | +0.33 (+3.81%) | 9.3334 | 8.885 | 6,457,757 |
| BRCB | 8.27▲ | +1.05 (+14.54%) | 8.295 | 7.2521 | 515,572 |
| BRCC | 10.52▲ | +0.05 (+0.48%) | 10.8499 | 10.16 | 158,795 |
| BRK.B | 525.68▼ | -0.67 (-0.13%) | 533.55 | 525.53 | 4,189,700 |
| BRKC | 40.257▼ | -0.174 (-0.43%) | 40.717 | 40.257 | 4,600 |
| BRKU | 24.53▼ | -0.018 (-0.07%) | 25.18 | 24.44 | 185,051 |
| BRO | 67.98▲ | +3.18 (+4.91%) | 69.09 | 66.15 | 2,436,000 |
| BRZE | 30.38▲ | +2.13 (+7.54%) | 30.61 | 27.8678 | 2,185,376 |
| BSGR | 25.025▲ | +0.02 (+0.08%) | 25.0293 | 25.025 | 2,582 |
| BSP | 55.77▲ | +2.31 (+4.32%) | 59.50 | 49.51 | 7,263,724 |
| BSY | 36.23▲ | +1.14 (+3.25%) | 36.48 | 35.15 | 3,427,688 |
| BTAL | 12.75▼ | -0.03 (-0.23%) | 13.09 | 12.71 | 503,600 |
| BTE | 5.16▲ | +0.08 (+1.57%) | 5.23 | 4.99 | 28,942,200 |
| BTI | 58.00▲ | +1.34 (+2.36%) | 58.77 | 57.615 | 8,576,621 |
| BTOC | 3.05▲ | +2.8688 (+1,583.22%) | 3.30 | 2.7514 | 22,492 |
| BUD | 81.28▲ | +1.78 (+2.24%) | 82.07 | 81.25 | 2,144,800 |
| BUYB | 43.0904▲ | +0.7397 (+1.75%) | 43.10 | 42.88 | 3,307 |
| BVAL | 31.9547▲ | +0.1947 (+0.61%) | 31.955 | 31.89 | 14,635 |
| BVFL | 21.75▲ | +0.09 (+0.42%) | 22.00 | 21.67 | 24,300 |
| BYRN | 4.78▲ | +0.13 (+2.80%) | 5.04 | 4.54 | 787,100 |
| BZUN | 3.67▲ | +0.32 (+9.55%) | 3.70 | 3.35 | 846,915 |
| CABR | 1.2878▼ | -0.0122 (-0.94%) | 1.4896 | 1.225 | 122,882 |
| CAFG | 32.8402▲ | +0.5584 (+1.73%) | 32.86 | 32.45 | 13,155 |
| CAH | 253.71▲ | +5.97 (+2.41%) | 254.00 | 249.27 | 2,055,400 |
| CAKE | 116.59▲ | +3.74 (+3.31%) | 117.48 | 113.51 | 1,488,900 |
| CAL | 13.14▲ | +0.90 (+7.35%) | 13.23 | 12.52 | 394,900 |
| CAPE | 32.03▲ | +0.226 (+0.71%) | 32.24 | 31.94 | 62,100 |
| CAPN | 11.32▼ | -0.23 (-1.99%) | 11.98 | 11.19 | 5,514 |
| CART | 51.13▲ | +1.73 (+3.50%) | 51.58 | 49.33 | 4,592,649 |
| CASY | 673.63▲ | +20.02 (+3.06%) | 682.02 | 667.91 | 484,300 |
| CAVA | 55.40▲ | +3.81 (+7.39%) | 55.53 | 52.05 | 3,991,252 |
| CB | 352.79▲ | +2.64 (+0.75%) | 358.58 | 352.10 | 2,056,620 |
| CBC | 33.25▲ | +0.67 (+2.06%) | 33.29 | 32.345 | 937,123 |
| CBFV | 38.18▲ | +0.48 (+1.27%) | 38.18 | 37.39 | 5,474 |
| CBLL | 27.64▲ | +1.27 (+4.82%) | 27.94 | 25.85 | 911,612 |
| CBRL | 67.41▲ | +4.69 (+7.48%) | 67.58 | 63.00 | 1,401,900 |
| CCCT | 9.88▲ | +0.02 (+0.20%) | 9.88 | 9.87 | 17 |
| CCEP | 109.77▲ | +2.55 (+2.38%) | 110.96 | 109.43 | 2,014,900 |
| CCK | 113.68▲ | +2.58 (+2.32%) | 114.45 | 112.98 | 1,079,200 |
| CCOR | 26.0154▲ | +0.1625 (+0.63%) | 26.135 | 26.0154 | 462 |
| CDC | 74.551▲ | +0.6919 (+0.94%) | 74.75 | 74.45 | 23,700 |
| CDW | 154.33▲ | +4.23 (+2.82%) | 154.78 | 149.45 | 1,719,004 |
| CENT | 41.95▲ | +0.63 (+1.52%) | 42.64 | 41.72 | 89,802 |
| CENTA | 36.05▲ | +0.38 (+1.07%) | 36.69 | 35.91 | 279,400 |
| CFA | 99.089▲ | +1.181 (+1.21%) | 99.13 | 98.22 | 7,800 |
| CFO | 80.319▲ | +0.95 (+1.20%) | 80.319 | 79.94 | 4,500 |
| CGCV | 33.11▲ | +0.17 (+0.52%) | 33.13 | 33.035 | 237,424 |
| CGIB | 25.12▲ | +0.08 (+0.32%) | 25.16 | 25.09 | 123,791 |
| CHA | 12.44▲ | +0.15 (+1.22%) | 12.58 | 12.10 | 940,819 |
| CHD | 103.08▲ | +0.45 (+0.44%) | 105.54 | 101.85 | 2,646,000 |
| CHE | 515.44▲ | +2.26 (+0.44%) | 519.64 | 508.99 | 139,100 |
| CHGG | 0.7598▲ | +0.0594 (+8.48%) | 0.7794 | 0.695 | 1,029,324 |
| CHH | 106.92▲ | +3.48 (+3.36%) | 108.52 | 104.79 | 425,227 |
| CHPG | 10.53▲ | +0.0372 (+0.35%) | 10.53 | 10.53 | 1,027 |
| CHRD | 148.33▲ | +2.15 (+1.47%) | 149.91 | 143.32 | 807,600 |
| CHT | 47.66▲ | +1.15 (+2.47%) | 47.75 | 46.94 | 189,700 |
| CHWY | 21.31▲ | +0.48 (+2.30%) | 21.74 | 20.91 | 8,515,999 |
| CI | 298.81▲ | +9.23 (+3.19%) | 300.11 | 292.47 | 2,072,100 |
| CL | 92.67▼ | -0.11 (-0.12%) | 95.33 | 92.12 | 8,168,900 |
| CLDT | 14.14▲ | +0.31 (+2.24%) | 14.20 | 13.86 | 264,000 |
| CLX | 86.20▲ | +1.23 (+1.45%) | 87.67 | 85.22 | 3,060,300 |
| CMC | 65.37▲ | +0.08 (+0.12%) | 69.50 | 64.63 | 2,322,200 |
| CME | 289.46▲ | +3.87 (+1.36%) | 290.20 | 285.95 | 2,084,400 |
| CMS | 66.94▲ | +0.12 (+0.18%) | 67.93 | 66.82 | 5,005,700 |
| CNC | 70.51▲ | +0.35 (+0.50%) | 71.01 | 69.87 | 4,688,800 |
| CNI | 120.74▲ | +0.89 (+0.74%) | 121.61 | 120.05 | 1,324,200 |
| CNK | 38.52▲ | +0.32 (+0.84%) | 39.09 | 38.36 | 1,480,300 |
| CNNE | 16.23▲ | +0.36 (+2.27%) | 16.37 | 15.85 | 709,916 |
| CNP | 39.80▲ | +0.12 (+0.30%) | 40.52 | 39.63 | 6,850,300 |
| COKE | 204.55▲ | +4.55 (+2.28%) | 211.86 | 202.21 | 657,300 |
| COLL | 23.18▲ | +0.67 (+2.98%) | 24.0422 | 23.06 | 1,001,996 |
| COLM | 60.82▲ | +3.12 (+5.41%) | 60.95 | 58.86 | 582,500 |
| CON | 39.15▲ | +1.69 (+4.51%) | 39.24 | 37.565 | 1,655,872 |
| COP | 141.73▼ | -0.61 (-0.43%) | 143.13 | 140.81 | 8,340,500 |
| COR | 341.41▲ | +5.24 (+1.56%) | 345.46 | 339.26 | 1,589,600 |
| COST | 978.01▼ | -3.99 (-0.41%) | 1,008.3655 | 977.24 | 3,000,940 |
| COTG | 13.26▼ | -0.18 (-1.34%) | 14.14 | 13.26 | 149,117 |
| COTY | 3.19▲ | +0.25 (+8.50%) | 3.225 | 2.975 | 7,680,503 |
| CPAC | 12.67▲ | +0.37 (+3.01%) | 12.6992 | 12.39 | 75,185 |
| CPK | 130.66▲ | +1.01 (+0.78%) | 133.28 | 130.21 | 171,900 |
| CPSO | 28.4779▲ | +0.0167 (+0.06%) | 28.58 | 28.42 | 16,053 |
| CRAC | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.25 | 7,253 |
| CRAI | 177.35▲ | +1.78 (+1.01%) | 183.00 | 177.01 | 123,100 |
| CRCT | 6.70▲ | +0.21 (+3.24%) | 6.815 | 6.51 | 984,473 |
| CRM | 246.74▲ | +10.79 (+4.57%) | 247.18 | 238.02 | 8,731,200 |
| CRNC | 9.17▲ | +0.455 (+5.22%) | 9.24 | 8.40 | 962,383 |
| CRVL | 80.29▼ | -0.11 (-0.14%) | 83.37 | 80.10 | 203,800 |
| CSGP | 32.00▲ | +1.89 (+6.28%) | 32.50 | 30.45 | 5,573,900 |
| CSL | 335.49▲ | +9.00 (+2.76%) | 340.50 | 324.89 | 490,700 |