Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVAH | 8.86▲ | +0.29 (+3.38%) | 8.995 | 8.57 | 1,386,534 |
| AVB | 190.43▲ | +1.74 (+0.92%) | 193.00 | 189.505 | 591,470 |
| AVBC | 21.49▲ | +0.50 (+2.38%) | 21.635 | 21.08 | 59,179 |
| AVBH | 33.51▲ | +0.48 (+1.45%) | 33.71 | 33.01 | 117,542 |
| AVIR | 4.78▲ | +0.13 (+2.80%) | 4.78 | 4.625 | 472,559 |
| AVNW | 22.46▲ | +0.26 (+1.17%) | 22.63 | 21.99 | 129,777 |
| AVO | 12.44▲ | +0.65 (+5.51%) | 12.525 | 12.031 | 1,188,944 |
| AVPT | 11.44▲ | +0.23 (+2.05%) | 11.75 | 11.41 | 3,351,766 |
| AVSC | 73.20▼ | -0.14 (-0.19%) | 73.99 | 73.10 | 192,115 |
| AVUV | 124.35▼ | -0.41 (-0.33%) | 125.69 | 124.27 | 1,546,653 |
| AWAY | 18.51▲ | +0.305 (+1.68%) | 18.52 | 18.1488 | 4,732 |
| AWR | 83.34▲ | +0.71 (+0.86%) | 84.3199 | 82.46 | 416,726 |
| AX | 98.94▲ | +1.55 (+1.59%) | 99.5799 | 97.40 | 343,607 |
| AXGN | 44.02▼ | -2.17 (-4.70%) | 46.95 | 43.85 | 1,357,506 |
| AXON | 593.96▲ | +33.35 (+5.95%) | 610.99 | 560.62 | 1,716,551 |
| AXS | 109.07▲ | +1.63 (+1.52%) | 109.99 | 107.72 | 436,709 |
| AZO | 3,218.1499▲ | +22.21 (+0.69%) | 3,239.135 | 3,183.1201 | 416,342 |
| AZTA | 26.19▲ | +0.67 (+2.63%) | 27.05 | 25.255 | 641,910 |
| BACC | 10.83▲ | +0.23 (+2.17%) | 11.00 | 10.64 | 616,935 |
| BAFE | 29.2942▲ | +0.1345 (+0.46%) | 29.42 | 29.27 | 25,487 |
| BAP | 387.00▼ | -2.58 (-0.66%) | 399.382 | 384.25 | 359,141 |
| BARK | 10.77▲ | +0.79 (+7.92%) | 10.85 | 9.9121 | 197,413 |
| BATRA | 56.97▲ | +0.66 (+1.17%) | 57.82 | 56.51 | 41,662 |
| BATRK | 51.65▼ | -0.25 (-0.48%) | 53.25 | 51.5325 | 523,573 |
| BB | 12.81▲ | +0.16 (+1.26%) | 13.59 | 12.4618 | 39,133,283 |
| BBH | 204.4563▲ | +1.219 (+0.60%) | 204.605 | 204.2712 | 2,345 |
| BBHL | 17.37▼ | -0.03 (-0.17%) | 17.46 | 17.36 | 35,059 |
| BBHM | 11.998▼ | -0.074 (-0.61%) | 12.12 | 11.91 | 138,101 |
| BBIO | 74.52▲ | +0.04 (+0.05%) | 75.28 | 73.56 | 2,974,367 |
| BBSI | 37.73▲ | +2.21 (+6.22%) | 37.925 | 35.66 | 225,386 |
| BCAB | 4.085▼ | -0.055 (-1.33%) | 4.2813 | 3.86 | 59,020 |
| BCAL | 21.17▲ | +0.33 (+1.58%) | 21.20 | 20.74 | 219,927 |
| BCAX | 28.91▼ | -0.78 (-2.63%) | 29.90 | 28.78 | 834,564 |
| BCFN | 21.8663▲ | +0.6417 (+3.02%) | 21.8663 | 21.64 | 1,348 |
| BCML | 33.84▲ | +0.94 (+2.86%) | 33.97 | 32.85 | 57,820 |
| BCSM | 25.27▲ | +0.3454 (+1.39%) | 25.38 | 25.27 | 4,670 |
| BCTX | 3.47▲ | +0.23 (+7.10%) | 3.50 | 3.26 | 174,411 |
| BDJ | 9.57 | +0.00 (+0.00%) | 9.60 | 9.53 | 496,937 |
| BDSX | 24.50▲ | +1.95 (+8.65%) | 24.9154 | 21.88 | 126,202 |
| BEBE | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.97 | 45,013 |
| BEN | 34.06▲ | +0.79 (+2.37%) | 34.52 | 33.27 | 3,474,175 |
| BETR | 30.19▲ | +2.69 (+9.78%) | 31.25 | 27.775 | 364,991 |
| BFAM | 73.03▲ | +2.15 (+3.03%) | 74.39 | 71.98 | 969,896 |
| BFC | 152.99▲ | +4.64 (+3.13%) | 154.29 | 147.045 | 119,346 |
| BFJL | 16.771▲ | +0.036 (+0.22%) | 16.771 | 16.74 | 208 |
| BFST | 31.42▲ | +0.69 (+2.25%) | 31.48 | 30.725 | 253,606 |
| BH.A | 2,133.53▲ | +28.8501 (+1.37%) | 2,187.4451 | 2,073.1851 | 20,066 |
| BHF | 63.88▲ | +0.58 (+0.92%) | 64.054 | 63.39 | 474,650 |
| BHRB | 72.76▲ | +0.90 (+1.25%) | 73.285 | 71.92 | 228,931 |
| BIB | 100.7628▲ | +0.0228 (+0.02%) | 102.00 | 100.0001 | 12,933 |
| BILL | 38.78▲ | +2.62 (+7.25%) | 39.565 | 36.89 | 3,290,873 |
| BIVI | 2.18▲ | +0.24 (+12.37%) | 2.29 | 1.9192 | 388,515 |
| BJRI | 60.69▼ | -0.045 (-0.07%) | 62.07 | 60.1086 | 425,029 |
| BKMC | 122.8802▼ | -1.0146 (-0.82%) | 124.23 | 122.8802 | 3,489 |
| BKTI | 87.83▲ | +1.85 (+2.15%) | 88.19 | 83.21 | 28,781 |
| BLCO | 16.55▼ | -0.01 (-0.06%) | 16.99 | 16.55 | 399,200 |
| BLCV | 41.5309▲ | +0.2209 (+0.53%) | 41.705 | 41.40 | 3,108 |
| BLLN | 122.33▲ | +2.35 (+1.96%) | 124.94 | 119.50 | 687,676 |
| BLND | 1.81▲ | +0.10 (+5.85%) | 1.87 | 1.70 | 2,188,945 |
| BLTE | 142.31▼ | -11.675 (-7.58%) | 157.99 | 140.985 | 258,896 |
| BLUX | 32.1056▼ | -0.0844 (-0.26%) | 32.33 | 32.0552 | 54,017 |
| BLX | 61.42▼ | -0.05 (-0.08%) | 63.195 | 59.73 | 279,337 |
| BLZE | 16.36▲ | +0.50 (+3.15%) | 16.59 | 15.55 | 2,871,989 |
| BMBL | 3.23▲ | +0.03 (+0.94%) | 3.405 | 3.23 | 3,512,353 |
| BME | 43.03▲ | +0.08 (+0.19%) | 43.135 | 42.51 | 45,748 |
| BMEZ | 15.42▲ | +0.07 (+0.46%) | 15.49 | 15.305 | 154,285 |
| BMI | 146.23▼ | -2.15 (-1.45%) | 151.52 | 145.95 | 638,938 |
| BMO | 177.57▲ | +0.87 (+0.49%) | 178.70 | 174.59 | 193,991 |
| BMRC | 28.94▲ | +1.24 (+4.48%) | 28.95 | 27.82 | 234,674 |
| BOC | 14.86▲ | +1.22 (+8.94%) | 14.87 | 13.765 | 262,970 |
| BOE | 12.08▼ | -0.01 (-0.08%) | 12.15 | 12.05 | 123,166 |
| BOF | 5.09▲ | +0.49 (+10.65%) | 5.2499 | 4.57 | 226,970 |
| BOH | 82.98▲ | +1.49 (+1.83%) | 83.64 | 81.10 | 266,987 |
| BOKF | 141.24▲ | +2.36 (+1.70%) | 141.57 | 137.46 | 224,509 |
| BOTJ | 25.92▲ | +0.40 (+1.57%) | 26.60 | 25.395 | 50,506 |
| BOW | 31.20▲ | +1.27 (+4.24%) | 31.21 | 30.20 | 134,036 |
| BPAY | 26.365▲ | +0.68 (+2.65%) | 26.47 | 25.84 | 6,199 |
| BPRN | 38.93▲ | +0.98 (+2.58%) | 39.02 | 37.90 | 42,308 |
| BRBR | 13.35▲ | +0.41 (+3.17%) | 13.48 | 12.7826 | 4,258,721 |
| BRC | 91.19▼ | -0.38 (-0.41%) | 92.75 | 91.035 | 152,716 |
| BRCB | 8.46▲ | +0.17 (+2.05%) | 8.65 | 8.1601 | 577,346 |
| BRK.B | 499.74▼ | -0.65 (-0.13%) | 503.83 | 499.08 | 2,885,521 |
| BRKU | 22.92▼ | -0.06 (-0.26%) | 23.2911 | 22.89 | 73,440 |
| BRO | 67.36▲ | +3.21 (+5.00%) | 68.15 | 64.535 | 2,128,579 |
| BSET | 18.79▲ | +1.07 (+6.04%) | 19.235 | 17.70 | 132,633 |
| BSRR | 41.68▲ | +0.92 (+2.26%) | 41.78 | 40.57 | 33,198 |
| BSVN | 50.12▲ | +1.17 (+2.39%) | 50.575 | 48.145 | 39,902 |
| BSVO | 29.15▼ | -0.0397 (-0.14%) | 29.45 | 29.13 | 139,323 |
| BTO | 39.83▲ | +0.41 (+1.04%) | 40.655 | 38.525 | 121,248 |
| BUG | 39.18▲ | +0.99 (+2.59%) | 39.70 | 38.52 | 1,667,852 |
| BUI | 28.74▼ | -0.27 (-0.93%) | 29.3247 | 28.51 | 59,603 |
| BUSE | 30.17▲ | +0.67 (+2.27%) | 30.26 | 29.535 | 904,444 |
| BUYB | 41.7741▲ | +0.184 (+0.44%) | 41.925 | 41.67 | 14,986 |
| BUYO | 33.5607▼ | -0.1723 (-0.51%) | 33.875 | 33.5607 | 408 |
| BV | 14.40▲ | +0.23 (+1.62%) | 14.755 | 14.30 | 956,297 |
| BVS | 9.85▲ | +0.41 (+4.34%) | 10.00 | 9.58 | 674,878 |
| BWAY | 15.29▼ | -0.22 (-1.42%) | 15.70 | 15.0632 | 57,674 |
| BWB | 21.68▲ | +0.64 (+3.04%) | 21.76 | 21.00 | 148,702 |
| BWFG | 60.24▲ | +1.49 (+2.54%) | 60.46 | 58.185 | 103,452 |
| BWIN | 26.91▲ | +0.33 (+1.24%) | 27.33 | 26.4301 | 2,070,785 |