Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMZY | 11.85▲ | +0.41 (+3.58%) | 11.855 | 11.4006 | 561,307 |
| AMZZ | 30.5132▲ | +2.8732 (+10.40%) | 30.74 | 28.1301 | 623,076 |
| ANAB | 68.54▲ | +3.00 (+4.58%) | 69.105 | 64.61 | 373,092 |
| ANDE | 74.22▼ | -0.48 (-0.64%) | 75.685 | 73.83 | 279,862 |
| ANEL | 17.6269▲ | +0.1221 (+0.70%) | 17.7188 | 16.6094 | 53,520 |
| ANET | 146.05▲ | +0.98 (+0.68%) | 146.19 | 141.11 | 7,209,437 |
| ANGH | 3.84▼ | -0.04 (-1.03%) | 3.94 | 3.82 | 3,526 |
| ANTA | 8.7999▲ | +1.9899 (+29.22%) | 9.86 | 6.95 | 114,381 |
| AOA | 91.61▲ | +0.12 (+0.13%) | 91.79 | 90.855 | 129,148 |
| AOD | 9.81▲ | +0.09 (+0.93%) | 9.85 | 9.66 | 381,527 |
| AOK | 40.50▲ | +0.05 (+0.12%) | 40.565 | 40.3199 | 115,207 |
| AOMR | 8.61▲ | +0.13 (+1.53%) | 8.67 | 8.44 | 85,956 |
| AOSL | 25.27▲ | +0.89 (+3.65%) | 25.40 | 24.38 | 206,261 |
| AOUT | 9.63▲ | +0.23 (+2.45%) | 9.63 | 9.0001 | 39,879 |
| APAD | 10.27▲ | +0.01 (+0.10%) | 10.29 | 10.233 | 552,147 |
| APD | 297.74▲ | +1.13 (+0.38%) | 301.17 | 293.72 | 1,039,162 |
| APGE | 86.52▲ | +3.40 (+4.09%) | 87.00 | 82.64 | 769,345 |
| APLE | 12.40▲ | +0.38 (+3.16%) | 12.57 | 11.96 | 5,040,511 |
| APOG | 36.16▲ | +1.09 (+3.11%) | 36.20 | 34.74 | 138,284 |
| APUE | 41.88▲ | +0.23 (+0.55%) | 41.94 | 41.50 | 104,544 |
| AQWA | 19.9825▲ | +0.2425 (+1.23%) | 20.06 | 19.72 | 50,873 |
| ARAI | 1.03▲ | +0.36 (+53.73%) | 1.42 | 0.8453 | 351,105,818 |
| ARB | 29.44 | +0.00 (+0.00%) | 29.50 | 29.40 | 26,809 |
| ARCO | 8.54▲ | +0.14 (+1.67%) | 8.615 | 8.32 | 561,452 |
| ARDT | 9.53▲ | +0.20 (+2.14%) | 9.735 | 9.21 | 275,029 |
| ARGX | 800.50▲ | +15.43 (+1.97%) | 801.68 | 777.665 | 281,889 |
| ARI | 10.83▲ | +0.07 (+0.65%) | 10.895 | 10.73 | 1,538,892 |
| AROW | 36.40▲ | +0.54 (+1.51%) | 36.50 | 35.57 | 275,261 |
| ARQT | 24.57▼ | -0.04 (-0.16%) | 25.03 | 24.03 | 801,790 |
| ARVR | 46.8206▲ | +0.3397 (+0.73%) | 46.8206 | 46.8206 | 91 |
| ARW | 157.43▲ | +2.45 (+1.58%) | 157.90 | 154.795 | 720,642 |
| ARWR | 66.23▲ | +1.87 (+2.91%) | 66.28 | 63.55 | 1,422,919 |
| ASB | 27.64▲ | +0.42 (+1.54%) | 27.775 | 27.055 | 1,592,755 |
| ASCE | 29.8769▲ | +0.1769 (+0.60%) | 30.05 | 29.61 | 13,373 |
| ASCI | 35.1421▲ | +0.1471 (+0.42%) | 35.20 | 34.78 | 2,270 |
| ASEA | 19.86▲ | +0.01 (+0.05%) | 19.89 | 19.60 | 46,545 |
| ASG | 5.06▲ | +0.04 (+0.80%) | 5.07 | 5.01 | 153,245 |
| ASGM | 29.461▲ | +0.1251 (+0.43%) | 29.461 | 29.461 | 100 |
| ASH | 56.32▲ | +0.09 (+0.16%) | 56.695 | 55.23 | 397,604 |
| ASIC | 21.04▲ | +0.09 (+0.43%) | 21.28 | 20.7401 | 56,008 |
| ASLE | 6.59▲ | +0.10 (+1.54%) | 6.675 | 6.42 | 231,055 |
| ASLV | 28.8667▲ | +0.1067 (+0.37%) | 28.8667 | 28.73 | 319 |
| ASMG | 37.785▲ | +1.205 (+3.29%) | 38.00 | 35.97 | 92,721 |
| ASMH | 97.4661▲ | +1.6113 (+1.68%) | 97.54 | 95.26 | 3,437 |
| ASML | 1,448.64▲ | +27.59 (+1.94%) | 1,453.545 | 1,412.115 | 1,577,270 |
| ASMU | 24.76▲ | +0.79 (+3.30%) | 24.89 | 23.93 | 37,422 |
| ASND | 241.71▲ | +8.51 (+3.65%) | 246.67 | 233.20 | 879,393 |
| ASPC | 12.80▲ | +1.855 (+16.95%) | 15.5534 | 11.00 | 223,760 |
| ASR | 355.95▲ | +0.62 (+0.17%) | 363.72 | 354.22 | 60,206 |
| ASTE | 61.18▲ | +2.23 (+3.78%) | 61.41 | 58.145 | 149,547 |
| ASTL | 4.67▲ | +0.09 (+1.97%) | 4.755 | 4.54 | 1,079,972 |
| ASX | 24.51▲ | +0.37 (+1.53%) | 24.86 | 24.195 | 6,818,453 |
| ASYS | 13.96▲ | +0.93 (+7.14%) | 14.18 | 13.085 | 195,521 |
| ATEX | 37.56▼ | -3.93 (-9.47%) | 43.4454 | 37.43 | 548,339 |
| ATI | 159.63▲ | +3.24 (+2.07%) | 163.30 | 156.02 | 1,857,419 |
| ATKR | 67.85▲ | +1.94 (+2.94%) | 68.30 | 65.1913 | 440,105 |
| ATLC | 63.32▲ | +2.56 (+4.21%) | 64.405 | 60.22 | 84,228 |
| ATLO | 29.61▲ | +0.625 (+2.16%) | 29.71 | 29.03 | 103,289 |
| ATO | 192.29▲ | +2.63 (+1.39%) | 192.5099 | 189.215 | 932,567 |
| ATXG | 7.09▲ | +1.37 (+23.95%) | 7.94 | 5.76 | 92,980 |
| AUB | 38.78▲ | +1.06 (+2.81%) | 38.855 | 37.36 | 896,216 |
| AUGO | 98.74▲ | +4.21 (+4.45%) | 99.86 | 94.8001 | 817,186 |
| AUSF | 49.33▲ | +0.07 (+0.14%) | 49.56 | 49.115 | 74,861 |
| AVA | 42.09▲ | +0.37 (+0.89%) | 42.32 | 41.585 | 374,359 |
| AVAL | 4.50▲ | +0.09 (+2.04%) | 4.50 | 4.345 | 87,953 |
| AVBC | 20.61▲ | +0.36 (+1.78%) | 20.74 | 20.27 | 109,698 |
| AVBH | 30.00▲ | +0.40 (+1.35%) | 30.185 | 29.50 | 94,121 |
| AVBP | 27.25▲ | +2.00 (+7.92%) | 27.75 | 25.19 | 1,326,766 |
| AVES | 63.24▲ | +0.23 (+0.37%) | 63.38 | 62.46 | 74,033 |
| AVGE | 92.25▲ | +0.42 (+0.46%) | 92.43 | 91.475 | 47,292 |
| AVGG | 26.46▲ | +0.67 (+2.60%) | 26.9884 | 26.00 | 171,731 |
| AVGO | 354.91▲ | +4.28 (+1.22%) | 358.69 | 351.50 | 19,305,774 |
| AVGU | 33.995▲ | +0.8915 (+2.69%) | 34.7096 | 33.415 | 96,388 |
| AVGV | 81.00▲ | +0.32 (+0.40%) | 81.2382 | 80.45 | 27,188 |
| AVGX | 45.62▲ | +1.19 (+2.68%) | 46.534 | 44.78 | 717,984 |
| AVIV | 78.27▼ | -0.10 (-0.13%) | 78.5582 | 77.69 | 54,433 |
| AVL | 42.96▲ | +1.17 (+2.80%) | 43.77 | 42.14 | 361,417 |
| AVLC | 81.17▲ | +0.53 (+0.66%) | 81.23 | 80.30 | 34,957 |
| AVLV | 84.05▲ | +0.71 (+0.85%) | 84.22 | 83.15 | 603,637 |
| AVMA | 69.61▲ | +0.23 (+0.33%) | 69.77 | 69.61 | 1,123 |
| AVMC | 75.10▲ | +0.11 (+0.15%) | 75.37 | 74.71 | 15,903 |
| AVMV | 76.2911▲ | +0.1811 (+0.24%) | 76.47 | 75.98 | 36,467 |
| AVNT | 37.45▲ | +0.40 (+1.08%) | 37.495 | 36.535 | 266,350 |
| AVNV | 82.2834▲ | +0.1315 (+0.16%) | 82.52 | 81.72 | 7,448 |
| AVRE | 46.20▲ | +0.29 (+0.63%) | 46.505 | 45.82 | 44,662 |
| AVSC | 65.66▲ | +0.51 (+0.78%) | 65.82 | 64.81 | 86,798 |
| AVSU | 78.3158▲ | +0.7442 (+0.96%) | 78.395 | 77.52 | 17,035 |
| AVT | 66.94▲ | +0.94 (+1.42%) | 67.35 | 65.94 | 995,880 |
| AVTM | 49.24▲ | +0.2672 (+0.55%) | 49.24 | 49.24 | 100 |
| AVUQ | 59.9749▲ | +0.5827 (+0.98%) | 60.07 | 59.37 | 67,638 |
| AVUS | 116.39▲ | +0.87 (+0.75%) | 116.615 | 115.36 | 351,470 |
| AVUV | 115.46▲ | +0.72 (+0.63%) | 115.85 | 114.433 | 1,057,463 |
| AWF | 10.37▲ | +0.02 (+0.19%) | 10.38 | 10.345 | 243,030 |
| AWI | 174.35▲ | +1.58 (+0.91%) | 175.12 | 171.39 | 201,637 |
| AWP | 12.05▲ | +0.23 (+1.95%) | 12.09 | 11.79 | 121,999 |
| AWR | 79.26▲ | +2.17 (+2.81%) | 79.51 | 76.87 | 233,996 |
| AXIA | 12.64▲ | +0.51 (+4.20%) | 12.695 | 12.25 | 5,853,244 |
| AXS | 102.43▼ | -0.46 (-0.45%) | 103.46 | 101.8925 | 495,905 |
| AXSM | 178.90▲ | +5.71 (+3.30%) | 180.71 | 172.02 | 623,566 |
| AZTD | 30.602▲ | +0.1724 (+0.57%) | 30.602 | 30.602 | 100 |