Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHTR | 132.66▼ | -3.65 (-2.68%) | 139.04 | 131.44 | 2,709,283 |
| CHYM | 33.03▼ | -0.05 (-0.15%) | 33.3395 | 32.525 | 2,584,861 |
| CISO | 0.1817▼ | -0.0013 (-0.71%) | 0.1948 | 0.1771 | 282,414 |
| CIX | 44.26▲ | +0.77 (+1.77%) | 45.78 | 43.06 | 14,403 |
| CLBT | 10.89▼ | -1.81 (-14.25%) | 13.65 | 10.875 | 6,491,876 |
| CLNE | 1.98▲ | +0.10 (+5.32%) | 2.05 | 1.864 | 3,605,832 |
| CMCSA | 24.80▼ | -0.22 (-0.88%) | 25.35 | 24.745 | 19,514,774 |
| CME | 315.50▼ | -0.365 (-0.12%) | 321.335 | 314.90 | 1,991,270 |
| CMG | 35.17▼ | -1.47 (-4.01%) | 36.69 | 35.17 | 14,135,629 |
| CMMB | 1.40▲ | +0.05 (+3.70%) | 1.49 | 1.35 | 76,517 |
| CMTV | 48.95▲ | +1.29 (+2.71%) | 49.11 | 47.775 | 9,539 |
| CNEY | 0.4955▼ | -0.0535 (-9.74%) | 0.5553 | 0.4805 | 147,785 |
| CNVS | 1.81▲ | +0.01 (+0.56%) | 1.85 | 1.734 | 108,974 |
| COLM | 71.64▼ | -0.55 (-0.76%) | 73.09 | 71.42 | 675,543 |
| COST | 1,092.21▲ | +4.60 (+0.42%) | 1,102.84 | 1,088.98 | 2,206,416 |
| COTG | 16.425▲ | +0.152 (+0.93%) | 16.71 | 16.382 | 47,200 |
| CPSR | 26.31▼ | -0.005 (-0.02%) | 26.35 | 26.31 | 1,700 |
| CRE | 2.92▲ | +0.32 (+12.31%) | 3.13 | 2.61 | 1,172,646 |
| CREX | 2.15▲ | +0.07 (+3.37%) | 2.5699 | 2.07 | 219,454 |
| CRGO | 0.7637▲ | +0.0088 (+1.17%) | 0.8251 | 0.7303 | 59,938 |
| CRK | 15.07▼ | -0.06 (-0.40%) | 15.475 | 14.88 | 2,256,270 |
| CRUS | 121.71▼ | -0.04 (-0.03%) | 124.65 | 121.12 | 710,692 |
| CSIO | 28.6103▼ | -0.0582 (-0.20%) | 28.793 | 28.6103 | 4,962 |
| CURI | 2.86▲ | +0.49 (+20.68%) | 3.07 | 2.57 | 6,160,534 |
| CVKD | 1.51▲ | +0.06 (+4.14%) | 1.56 | 1.36 | 184,382 |
| DBCA | 10.10▲ | +0.03 (+0.30%) | 10.12 | 10.10 | 560 |
| DBEF | 55.84▼ | -0.18 (-0.32%) | 56.08 | 55.77 | 622,468 |
| DCBO | 32.48▼ | -0.43 (-1.31%) | 33.185 | 32.145 | 63,669 |
| DCI | 86.99▼ | -0.86 (-0.98%) | 88.89 | 86.92 | 617,441 |
| DCTH | 21.38▼ | -0.39 (-1.79%) | 22.51 | 21.14 | 1,091,856 |
| DDDD | 34.75▼ | -0.08 (-0.23%) | 35.21 | 34.75 | 3,500 |
| DE | 678.79▼ | -12.96 (-1.87%) | 698.91 | 677.73 | 1,405,498 |
| DECW | 36.75▼ | -0.0767 (-0.21%) | 36.9077 | 36.75 | 2,229 |
| DFEN | 50.89▼ | -3.35 (-6.18%) | 54.82 | 50.45 | 252,457 |
| DGIN | 37.041▲ | +0.251 (+0.68%) | 37.30 | 37.00 | 1,200 |
| DGX | 259.65▲ | +0.96 (+0.37%) | 262.00 | 258.4555 | 841,448 |
| DH | 1.25▼ | -0.03 (-2.34%) | 1.32 | 1.24 | 384,940 |
| DIPS | 36.958▲ | +0.604 (+1.66%) | 40.00 | 35.65 | 18,300 |
| DIVP | 27.7144▼ | -0.0979 (-0.35%) | 27.94 | 27.7144 | 3,372 |
| DIVZ | 38.32▼ | -0.013 (-0.03%) | 38.63 | 38.32 | 20,700 |
| DMII | 10.245▲ | +0.005 (+0.05%) | 10.245 | 10.245 | 383 |
| DNTH | 92.48▲ | +3.18 (+3.56%) | 92.79 | 83.84 | 920,980 |
| DOLE | 14.19▼ | -0.12 (-0.84%) | 14.50 | 14.19 | 1,286,743 |
| DPC | 34.33▲ | +2.65 (+8.36%) | 35.21 | 32.54 | 2,957,033 |
| DRDB | 10.79▲ | +0.01 (+0.09%) | 10.79 | 10.7701 | 469 |
| DTE | 139.20▼ | -0.49 (-0.35%) | 140.85 | 139.04 | 1,359,492 |
| DVOL | 37.1015▼ | -0.153 (-0.41%) | 37.37 | 37.1015 | 1,618 |
| ECHO | 98.13▼ | -4.07 (-3.98%) | 105.0281 | 97.86 | 3,555,728 |
| EDHL | 6.38▼ | -0.01 (-0.16%) | 6.55 | 6.20 | 2,544,084 |
| EEA | 10.54▼ | -0.02 (-0.19%) | 10.78 | 10.4601 | 17,908 |
| EGG | 6.23▲ | +0.33 (+5.59%) | 6.4699 | 5.92 | 13,440 |
| EHC | 140.83▼ | -1.41 (-0.99%) | 143.90 | 140.15 | 634,995 |
| ELIL | 41.08▼ | -0.29 (-0.70%) | 42.51 | 41.08 | 33,900 |
| ENGN | 2.28▲ | +0.48 (+26.67%) | 2.35 | 1.90 | 11,856,200 |
| EPSB | 26.83▼ | -0.2287 (-0.85%) | 27.08 | 26.83 | 2,895 |
| EQTY | 30.22▼ | -0.15 (-0.49%) | 30.50 | 30.22 | 665,270 |
| ETHD | 39.43▲ | +2.31 (+6.22%) | 40.44 | 39.18 | 301,431 |
| ETRA | 9.11▼ | -0.34 (-3.60%) | 9.882 | 8.67 | 545,248 |
| EUO | 33.32▲ | +0.26 (+0.79%) | 33.36 | 33.09 | 28,900 |
| EVC | 9.43▼ | -0.54 (-5.42%) | 10.03 | 9.375 | 1,750,349 |
| EVI | 21.85▼ | -1.29 (-5.57%) | 24.00 | 21.74 | 107,986 |
| EW | 105.80▼ | -0.01 (-0.01%) | 106.80 | 104.93 | 4,152,994 |
| EXTR | 27.18▲ | +0.51 (+1.91%) | 27.295 | 26.17 | 1,249,764 |
| EYE | 18.57▲ | +0.48 (+2.65%) | 19.33 | 17.37 | 6,462,741 |
| EZM | 75.465▼ | -0.8325 (-1.09%) | 76.68 | 75.465 | 12,364 |
| FAST | 55.55▲ | +0.06 (+0.11%) | 56.27 | 55.46 | 4,676,547 |
| FCTE | 30.4426▲ | +0.002 (+0.01%) | 30.77 | 30.28 | 66,135 |
| FENC | 10.90▲ | +0.26 (+2.44%) | 11.6394 | 10.26 | 284,813 |
| FER | 61.165▼ | -0.125 (-0.20%) | 61.77 | 61.055 | 2,567,976 |
| FERG | 254.89▼ | -9.61 (-3.63%) | 266.4802 | 254.78 | 1,130,278 |
| FEUZ | 63.9589▼ | -0.8642 (-1.33%) | 67.03 | 63.39 | 16,454 |
| FGC | 6.09▼ | -0.09 (-1.46%) | 6.8405 | 5.977 | 146,736 |
| FGII | 10.095 | +0.00 (+0.00%) | 10.105 | 10.09 | 79,763 |
| FINY | 25.31▲ | +0.005 (+0.02%) | 25.31 | 25.31 | 32 |
| FIP | 4.23▼ | -0.15 (-3.42%) | 4.57 | 4.165 | 2,227,240 |
| FISV | 61.50▼ | -2.40 (-3.76%) | 64.24 | 61.365 | 8,619,642 |
| FLEU | 34.757▼ | -0.291 (-0.83%) | 35.39 | 34.757 | 9,600 |
| FLY | 25.31▼ | -1.30 (-4.89%) | 27.00 | 24.96 | 4,315,647 |
| FMX | 130.72▼ | -1.81 (-1.37%) | 133.98 | 130.495 | 582,451 |
| FPWR | 37.36▲ | +0.056 (+0.15%) | 37.759 | 37.36 | 8,801 |
| FRIZ | 28.33▲ | +0.0002 (+0.00%) | 28.50 | 28.33 | 4,375,649 |
| FSTR | 43.13▲ | +0.82 (+1.94%) | 43.36 | 42.37 | 52,264 |
| FTFT | 4.04▲ | +0.52 (+14.77%) | 4.19 | 3.49 | 239,187 |
| FUN | 11.19▲ | +0.09 (+0.81%) | 11.37 | 10.81 | 4,299,746 |
| FUSB | 16.74▲ | +0.19 (+1.15%) | 16.74 | 16.52 | 4,938 |
| FUTY | 56.54▼ | -0.04 (-0.07%) | 56.97 | 56.52 | 361,575 |
| FWONA | 104.52▼ | -1.46 (-1.38%) | 106.515 | 104.21 | 196,685 |
| FWONK | 109.44▼ | -1.73 (-1.56%) | 111.66 | 109.205 | 2,534,442 |
| G | 43.13▼ | -0.47 (-1.08%) | 44.29 | 42.94 | 1,469,368 |
| GCL | 1.16▲ | +0.11 (+10.48%) | 1.1775 | 1.03 | 375,582 |
| GDV | 29.18▼ | -0.10 (-0.34%) | 29.44 | 29.15 | 97,212 |
| GE | 330.86▼ | -11.89 (-3.47%) | 343.59 | 329.60 | 4,550,072 |
| GII | 76.057▲ | +0.227 (+0.30%) | 76.455 | 75.99 | 10,905 |
| GIND | 25.6303▲ | +0.1244 (+0.49%) | 25.65 | 25.59 | 8,009 |
| GLIBA | 28.29▲ | +0.09 (+0.32%) | 28.80 | 28.11 | 34,646 |
| GLIBK | 28.41 | +0.00 (+0.00%) | 29.09 | 28.00 | 546,237 |
| GLL | 28.59▲ | +1.50 (+5.54%) | 28.91 | 28.205 | 2,468,870 |
| GLU | 19.06▲ | +0.141 (+0.75%) | 19.10 | 18.9769 | 2,965 |
| GMM | 1.08▲ | +0.1399 (+14.88%) | 1.73 | 0.921 | 1,935,561 |
| GOSS | 11.24▼ | -0.45 (-3.85%) | 12.15 | 10.60 | 188,995 |