Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRT | 14.97▲ | +0.20 (+1.35%) | 15.20 | 14.84 | 31,898 |
| BRX | 31.86▲ | +0.03 (+0.09%) | 32.295 | 31.785 | 2,117,007 |
| BSJV | 26.1238▼ | -0.0462 (-0.18%) | 26.52 | 26.05 | 51,105 |
| BSMR | 23.63▲ | +0.015 (+0.06%) | 23.73 | 23.61 | 62,787 |
| BSRR | 40.18▲ | +0.56 (+1.41%) | 40.7599 | 39.73 | 57,651 |
| BSVO | 28.141▲ | +0.101 (+0.36%) | 28.43 | 28.07 | 111,398 |
| BTO | 37.90▲ | +0.13 (+0.34%) | 38.42 | 37.74 | 45,950 |
| BTSG | 60.59▼ | -0.41 (-0.67%) | 62.34 | 60.46 | 3,349,759 |
| BUSE | 28.33▲ | +0.12 (+0.43%) | 28.60 | 28.29 | 689,075 |
| BUYB | 40.3653▼ | -0.4275 (-1.05%) | 40.885 | 40.3653 | 752 |
| BV | 12.88▲ | +0.26 (+2.06%) | 13.00 | 12.65 | 477,935 |
| BVFL | 20.23▲ | +0.43 (+2.17%) | 20.40 | 18.665 | 121,378 |
| BWB | 19.63▲ | +0.05 (+0.26%) | 19.9799 | 19.59 | 128,188 |
| BWFG | 55.75▲ | +0.44 (+0.80%) | 56.3999 | 53.89 | 77,385 |
| BXP | 65.48▼ | -1.13 (-1.70%) | 67.425 | 65.46 | 988,286 |
| BXSL | 23.93▼ | -0.03 (-0.13%) | 24.26 | 23.815 | 2,386,684 |
| BY | 34.70▲ | +0.18 (+0.52%) | 35.115 | 34.31 | 304,631 |
| BYRE | 27.5346▲ | +0.0745 (+0.27%) | 27.72 | 27.52 | 5,517 |
| BZH | 26.40▼ | -0.64 (-2.37%) | 27.19 | 26.39 | 434,479 |
| C | 133.38▼ | -1.35 (-1.00%) | 137.11 | 132.56 | 15,078,527 |
| CAH | 216.30▲ | +3.63 (+1.71%) | 218.96 | 211.495 | 3,393,343 |
| CAKE | 70.62▲ | +2.68 (+3.94%) | 71.235 | 68.435 | 1,393,158 |
| CALY | 16.26▲ | +0.26 (+1.63%) | 16.35 | 15.74 | 1,809,979 |
| CAM | 25.06▼ | -0.02 (-0.08%) | 25.14 | 25.04 | 152,563 |
| CARR | 67.97▼ | -3.27 (-4.59%) | 71.59 | 67.815 | 5,559,387 |
| CASS | 49.14▲ | +0.79 (+1.63%) | 49.81 | 46.295 | 133,234 |
| CASY | 915.60▲ | +154.42 (+20.29%) | 917.47 | 793.01 | 2,006,838 |
| CBC | 29.08▲ | +0.49 (+1.71%) | 29.135 | 28.625 | 513,318 |
| CBFV | 36.99▲ | +2.28 (+6.57%) | 37.41 | 34.50 | 16,671 |
| CBK | 30.92▲ | +0.04 (+0.13%) | 31.67 | 30.78 | 65,939 |
| CBL | 50.07▲ | +0.31 (+0.62%) | 50.83 | 50.035 | 187,908 |
| CBNK | 33.51▲ | +0.29 (+0.87%) | 33.94 | 33.23 | 96,014 |
| CBRL | 44.49▲ | +8.19 (+22.56%) | 48.9099 | 43.15 | 11,306,379 |
| CBSH | 54.56▲ | +0.68 (+1.26%) | 54.905 | 53.97 | 1,679,922 |
| CCB | 71.32▼ | -0.43 (-0.60%) | 73.67 | 71.04 | 105,063 |
| CCEP | 97.51▲ | +0.64 (+0.66%) | 98.88 | 96.915 | 1,801,238 |
| CCNE | 32.29▲ | +0.52 (+1.64%) | 32.485 | 31.75 | 118,186 |
| CDL | 76.5685▲ | +0.3033 (+0.40%) | 76.999 | 76.32 | 16,188 |
| CDP | 34.19▲ | +0.07 (+0.21%) | 34.64 | 34.14 | 932,723 |
| CECO | 92.29▼ | -3.155 (-3.31%) | 101.2399 | 92.12 | 1,234,734 |
| CENT | 41.77▲ | +0.33 (+0.80%) | 42.13 | 41.44 | 84,168 |
| CENTA | 36.78▲ | +0.29 (+0.79%) | 37.11 | 36.66 | 321,193 |
| CETY | 0.88▲ | +0.07 (+8.64%) | 0.9099 | 0.78 | 108,660 |
| CFFI | 78.25▲ | +2.20 (+2.89%) | 78.50 | 76.05 | 18,920 |
| CFG | 64.96▼ | -0.71 (-1.08%) | 66.865 | 64.93 | 4,284,260 |
| CFR | 144.50▲ | +0.81 (+0.56%) | 145.76 | 143.4288 | 855,490 |
| CGIB | 25.297▼ | -0.0146 (-0.06%) | 25.49 | 25.26 | 54,454 |
| CHCO | 129.22▲ | +1.04 (+0.81%) | 130.315 | 128.52 | 114,034 |
| CHCT | 17.86▲ | +0.16 (+0.90%) | 18.1604 | 17.75 | 106,274 |
| CHE | 434.42▼ | -11.84 (-2.65%) | 450.00 | 431.58 | 182,144 |
| CHEF | 85.27▲ | +2.58 (+3.12%) | 85.4975 | 82.365 | 496,284 |
| CHMG | 72.23▲ | +0.76 (+1.06%) | 73.12 | 71.56 | 57,968 |
| CHNR | 3.76▼ | -0.51 (-11.94%) | 4.90 | 3.7188 | 3,382,109 |
| CHOW | 0.7311▲ | +0.3817 (+109.24%) | 1.10 | 0.5178 | 250,785,853 |
| CHT | 45.59▲ | +0.47 (+1.04%) | 45.7399 | 45.52 | 92,557 |
| CIA | 5.38▼ | -0.04 (-0.74%) | 5.535 | 5.255 | 103,653 |
| CIIT | 1.61▲ | +0.41 (+34.17%) | 4.65 | 1.53 | 80,111,145 |
| CION | 6.98▼ | -0.01 (-0.14%) | 7.09 | 6.96 | 435,550 |
| CIVB | 26.82▲ | +0.34 (+1.28%) | 27.40 | 26.65 | 123,574 |
| CLBK | 20.77▼ | -0.17 (-0.81%) | 21.195 | 20.74 | 353,846 |
| CLDT | 12.22▲ | +0.25 (+2.09%) | 12.31 | 11.97 | 722,167 |
| CLIM | 26.7646▲ | +0.0629 (+0.24%) | 26.80 | 26.7646 | 220 |
| CLMB | 22.96▼ | -1.04 (-4.33%) | 25.1195 | 22.93 | 242,298 |
| CLOV | 4.89▲ | +0.60 (+13.99%) | 5.14 | 4.53 | 26,265,037 |
| CLPS | 1.01▲ | +0.04 (+4.12%) | 1.05 | 0.954 | 122,529 |
| CLRO | 3.89▲ | +0.32 (+8.96%) | 3.89 | 3.64 | 8,750 |
| CLST | 16.02▲ | +0.06 (+0.38%) | 16.23 | 15.96 | 17,144 |
| CLWT | 1.31▲ | +0.03 (+2.34%) | 1.55 | 1.0201 | 22,363,846 |
| CLX | 99.32▲ | +0.84 (+0.85%) | 100.73 | 98.945 | 1,713,218 |
| CMBO | 102.43▲ | +0.01 (+0.01%) | 102.43 | 102.43 | 49 |
| CMTV | 40.52▲ | +0.79 (+1.99%) | 41.31 | 39.00 | 20,995 |
| CNA | 44.80▲ | +0.86 (+1.96%) | 45.105 | 44.14 | 415,819 |
| CNET | 1.08▲ | +0.335 (+44.97%) | 1.50 | 0.7001 | 2,623,253 |
| CNK | 33.05▲ | +1.03 (+3.22%) | 33.59 | 31.96 | 3,208,585 |
| CNM | 49.44▼ | -3.21 (-6.10%) | 53.82 | 48.60 | 4,211,990 |
| CNO | 49.63▲ | +0.93 (+1.91%) | 49.952 | 48.685 | 425,758 |
| CNOB | 31.95▲ | +0.25 (+0.79%) | 32.38 | 31.60 | 454,572 |
| CNS | 76.07▼ | -1.21 (-1.57%) | 78.69 | 76.06 | 216,512 |
| CNXN | 74.11▲ | +0.83 (+1.13%) | 75.00 | 72.85 | 167,356 |
| COFS | 32.57▲ | +0.17 (+0.52%) | 33.00 | 31.795 | 102,086 |
| COKE | 191.08▲ | +5.99 (+3.24%) | 194.21 | 185.87 | 669,861 |
| CON | 26.61▲ | +0.50 (+1.91%) | 26.74 | 26.29 | 773,183 |
| COR | 281.24▲ | +1.67 (+0.60%) | 282.97 | 279.065 | 779,030 |
| CORT | 78.12▲ | +0.63 (+0.81%) | 81.91 | 76.52 | 1,451,541 |
| COSO | 26.61▲ | +0.28 (+1.06%) | 27.37 | 26.47 | 188,575 |
| CPB | 22.88▲ | +0.75 (+3.39%) | 23.24 | 22.105 | 13,879,392 |
| CPF | 36.13▲ | +0.53 (+1.49%) | 36.365 | 35.88 | 73,676 |
| CPOP | 1.52▲ | +1.16 (+322.22%) | 2.55 | 0.41 | 258,426,079 |
| CPRX | 31.34 | +0.00 (+0.00%) | 31.3677 | 31.33 | 956,697 |
| CPT | 115.31▼ | -0.09 (-0.08%) | 116.57 | 114.66 | 1,029,661 |
| CR | 195.65▼ | -5.27 (-2.62%) | 202.41 | 195.62 | 729,595 |
| CRAQ | 10.275▲ | +0.015 (+0.15%) | 10.275 | 10.275 | 50,094 |
| CRCT | 4.43▲ | +0.03 (+0.68%) | 4.49 | 4.39 | 414,630 |
| CRD.A | 11.23▲ | +0.42 (+3.89%) | 11.358 | 10.93 | 62,604 |
| CRD.B | 10.65▲ | +0.56 (+5.55%) | 10.78 | 10.08 | 3,876 |
| CRDO | 237.68▲ | +3.36 (+1.43%) | 261.38 | 225.63 | 13,857,277 |
| CRED | 23.1093▼ | -0.0554 (-0.24%) | 23.22 | 23.1093 | 1,811 |
| CRL | 186.29▼ | -3.56 (-1.88%) | 193.78 | 184.42 | 585,651 |
| CRMD | 8.77▲ | +0.12 (+1.39%) | 8.98 | 8.61 | 1,292,624 |
| CRS | 523.05▼ | -0.72 (-0.14%) | 537.41 | 515.17 | 795,619 |