Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FENG | 1.45 | +0.00 (+0.00%) | 1.5286 | 1.42 | 4,851 |
| FERA | 10.53▲ | +0.01 (+0.10%) | 10.54 | 10.53 | 1,384 |
| FITZ | 26.00▲ | +0.03 (+0.12%) | 26.07 | 25.88 | 36,854 |
| FLXS | 88.37▲ | +3.14 (+3.68%) | 88.37 | 83.88 | 68,545 |
| FOFO | 2.43▲ | +0.67 (+38.07%) | 2.90 | 1.84 | 7,837,886 |
| FRTY | 23.77▲ | +0.4662 (+2.00%) | 24.01 | 23.30 | 58,565 |
| FTNT | 178.67▼ | -0.07 (-0.04%) | 181.37 | 176.76 | 3,759,633 |
| GARY | 27.825▲ | +0.0793 (+0.29%) | 27.83 | 27.60 | 10,637 |
| GCC | 27.10▼ | -0.02 (-0.07%) | 27.24 | 26.9901 | 19,381 |
| GDDY | 100.81▲ | +4.43 (+4.60%) | 110.35 | 94.705 | 9,574,807 |
| GFUZ | 8.34▼ | -0.34 (-3.92%) | 8.90 | 8.11 | 154,211 |
| GGOV | 50.24▲ | +0.05 (+0.10%) | 51.9299 | 49.90 | 1,154,198 |
| GGR | 3.03▲ | +0.06 (+2.02%) | 3.03 | 2.7694 | 8,113 |
| GIAX | 16.44▲ | +0.01 (+0.06%) | 16.6254 | 16.2238 | 109,307 |
| GLND | 5.35▲ | +2.44 (+83.85%) | 5.64 | 3.19 | 152,593,466 |
| GLNK | 11.78▲ | +0.90 (+8.27%) | 11.98 | 10.96 | 904,167 |
| GME | 25.02▲ | +0.82 (+3.39%) | 25.25 | 23.715 | 12,086,180 |
| GNOM | 70.2494▲ | +2.49 (+3.67%) | 70.465 | 67.33 | 13,401 |
| GOTU | 2.43▲ | +0.11 (+4.74%) | 2.44 | 2.30 | 624,417 |
| GRAL | 125.21▲ | +16.69 (+15.38%) | 126.81 | 101.98 | 3,233,171 |
| GRMN | 295.04▲ | +7.46 (+2.59%) | 295.53 | 284.57 | 786,956 |
| HBB | 37.31▲ | +2.73 (+7.89%) | 37.4899 | 34.59 | 93,064 |
| HCAC | 10.125▲ | +0.005 (+0.05%) | 10.13 | 10.10 | 144,926 |
| HDGE | 15.36▲ | +0.14 (+0.92%) | 15.43 | 15.195 | 104,255 |
| HFMF | 22.6154▲ | +0.3254 (+1.46%) | 22.6401 | 22.3801 | 22,638 |
| HLP | 2.20▲ | +0.165 (+8.11%) | 2.28 | 2.03 | 179,133 |
| HOLD | 33.0296▲ | +0.1624 (+0.49%) | 33.0296 | 33.0296 | 115 |
| HPE | 63.52▲ | +1.19 (+1.91%) | 65.4798 | 60.55 | 21,471,779 |
| HQI | 18.75▲ | +0.45 (+2.46%) | 19.00 | 18.10 | 49,500 |
| HTEC | 44.1681▲ | +0.8281 (+1.91%) | 44.19 | 43.19 | 15,402 |
| HYPD | 4.17▲ | +0.25 (+6.38%) | 4.17 | 3.73 | 631,393 |
| IBEX | 43.22▲ | +0.56 (+1.31%) | 43.36 | 42.555 | 131,657 |
| IFBD | 1.13▲ | +0.1445 (+14.66%) | 2.07 | 0.8198 | 11,572,190 |
| IHAK | 68.22▼ | -0.59 (-0.86%) | 68.9084 | 67.97 | 88,195 |
| ILMN | 273.90▲ | +18.52 (+7.25%) | 277.95 | 250.918 | 3,480,312 |
| IMAX | 55.16▲ | +1.86 (+3.49%) | 55.49 | 53.30 | 1,119,398 |
| IMOS | 69.72▲ | +2.35 (+3.49%) | 71.00 | 68.89 | 83,179 |
| INAB | 1.19▲ | +0.09 (+8.18%) | 1.25 | 1.10 | 180,130 |
| INEO | 0.6123▲ | +0.0947 (+18.30%) | 0.68 | 0.5167 | 893,710 |
| INTC | 127.39▲ | +4.79 (+3.91%) | 127.44 | 119.55 | 119,296,710 |
| INTW | 35.50▲ | +2.51 (+7.61%) | 35.56 | 31.38 | 6,690,089 |
| INYY | 43.32▲ | +0.925 (+2.18%) | 43.32 | 40.9343 | 95,169 |
| IRDM | 48.89▲ | +0.59 (+1.22%) | 49.185 | 48.00 | 589,168 |
| ITT | 213.97▲ | +2.03 (+0.96%) | 214.39 | 208.50 | 797,200 |
| JACS | 10.79▲ | +0.01 (+0.09%) | 10.83 | 10.78 | 86,253 |
| JG | 6.88▲ | +0.53 (+8.35%) | 6.88 | 6.2154 | 12,929 |
| JPFP | 53.1404▲ | +0.0354 (+0.07%) | 53.1404 | 52.665 | 1,403 |
| JTEK | 106.0695▲ | +0.4711 (+0.45%) | 106.24 | 104.60 | 187,413 |
| KBSX | 1.50▲ | +0.125 (+9.09%) | 1.50 | 1.30 | 52,966 |
| KE | 27.48▲ | +0.36 (+1.33%) | 27.63 | 26.84 | 177,494 |
| KEYS | 357.54▲ | +4.18 (+1.18%) | 358.74 | 343.78 | 843,371 |
| KITT | 2.928▲ | +2.4044 (+459.21%) | 3.2388 | 2.8896 | 118,635 |
| KLXE | 1.47 | +0.00 (+0.00%) | 1.685 | 1.46 | 3,628,336 |
| KMLM | 31.07 | +0.00 (+0.00%) | 31.285 | 30.90 | 395,817 |
| KN | 36.76▲ | +0.03 (+0.08%) | 37.12 | 36.02 | 638,856 |
| KOSS | 4.20▲ | +0.25 (+6.33%) | 4.44 | 3.94 | 262,079 |
| KRT | 54.16▲ | +1.11 (+2.09%) | 54.665 | 53.00 | 312,021 |
| LGND | 299.04▲ | +0.63 (+0.21%) | 303.41 | 296.37 | 209,400 |
| LINT | 181.12▲ | +13.01 (+7.74%) | 181.12 | 161.77 | 119,767 |
| LITS | 1.43▲ | +0.25 (+21.19%) | 1.54 | 1.31 | 5,371,411 |
| LTCC | 17.4019▲ | +2.4682 (+16.53%) | 18.45 | 16.6899 | 407,058 |
| LU | 1.35▲ | +0.13 (+10.66%) | 1.3999 | 1.29 | 4,211,578 |
| LZMH | 1.15▼ | -0.05 (-4.17%) | 1.80 | 0.7511 | 3,134,344 |
| MASS | 11.52▲ | +0.58 (+5.30%) | 11.53 | 10.78 | 353,195 |
| MATE | 32.9055▲ | +0.3347 (+1.03%) | 32.9499 | 32.345 | 8,095 |
| META | 777.59▲ | +33.49 (+4.50%) | 779.8192 | 743.006 | 34,808,495 |
| METU | 35.39▲ | +2.88 (+8.86%) | 35.60 | 32.443 | 10,791,400 |
| MG | 21.38▲ | +0.44 (+2.10%) | 21.565 | 20.82 | 608,208 |
| MH | 13.69▼ | -0.06 (-0.44%) | 14.1785 | 13.32 | 758,105 |
| MKTW | 19.15▲ | +0.40 (+2.13%) | 19.75 | 18.3926 | 23,699 |
| MKTX | 163.77▲ | +0.06 (+0.04%) | 163.99 | 163.685 | 719,163 |
| MLAB | 137.50▲ | +4.49 (+3.38%) | 138.66 | 130.53 | 199,793 |
| MLCI | 3.37▲ | +0.04 (+1.20%) | 3.37 | 3.20 | 16,773 |
| MNTK | 2.88▲ | +0.605 (+26.59%) | 2.97 | 2.26 | 3,405,756 |
| MOG.A | 382.75▲ | +7.77 (+2.07%) | 388.86 | 373.00 | 267,036 |
| MRNA | 194.82▲ | +12.71 (+6.98%) | 195.7093 | 180.388 | 16,605,461 |
| MRNX | 144.39▲ | +17.2368 (+13.56%) | 145.01 | 124.18 | 386,339 |
| MTD | 1,519.15▲ | +26.81 (+1.80%) | 1,541.015 | 1,478.19 | 260,872 |
| MTLS | 8.01▲ | +0.02 (+0.25%) | 8.08 | 7.85 | 267,585 |
| MYGN | 4.14▲ | +0.13 (+3.24%) | 4.255 | 3.97 | 1,961,290 |
| NCLO | 25.08▲ | +0.03 (+0.12%) | 25.16 | 25.06 | 72,914 |
| NCPL | 1.27▲ | +0.23 (+22.12%) | 1.63 | 1.20 | 52,751,600 |
| NET | 358.82▲ | +6.49 (+1.84%) | 367.43 | 347.88 | 3,159,485 |
| NETG | 25.59▲ | +0.7288 (+2.93%) | 26.84 | 24.27 | 70,415 |
| NTAP | 197.24▲ | +0.91 (+0.46%) | 203.91 | 192.96 | 2,338,299 |
| NTRA | 408.79▲ | +18.00 (+4.61%) | 412.925 | 388.465 | 1,959,280 |
| NTRB | 8.99▲ | +1.64 (+22.31%) | 9.00 | 7.35 | 387,875 |
| NTWK | 4.75▲ | +0.29 (+6.50%) | 4.98 | 4.42 | 52,830 |
| ODC | 92.60▲ | +2.53 (+2.81%) | 92.73 | 89.545 | 92,540 |
| OKTA | 206.64▲ | +1.28 (+0.62%) | 212.50 | 200.95 | 5,190,477 |
| OKTG | 56.5581▲ | +0.6095 (+1.09%) | 59.72 | 51.45 | 83,606 |
| OLLI | 84.44▲ | +1.83 (+2.22%) | 85.09 | 82.46 | 2,026,540 |
| OPER | 100.37▲ | +0.04 (+0.04%) | 100.42 | 100.33 | 21,570 |
| OPRT | 8.30▼ | -0.18 (-2.12%) | 8.5471 | 8.20 | 730,048 |
| ORCS | 30.1343▲ | +0.9654 (+3.31%) | 31.3648 | 30.06 | 117,221 |
| OSUR | 3.93▼ | -0.06 (-1.50%) | 4.12 | 3.93 | 693,262 |
| OUST | 41.37▲ | +1.99 (+5.05%) | 41.7199 | 38.36 | 2,155,597 |
| OYSE | 10.395▲ | +0.005 (+0.05%) | 10.40 | 10.39 | 125,057 |
| P | 121.88▲ | +12.23 (+11.15%) | 131.41 | 113.51 | 11,540,533 |
| PALU | 60.62▼ | -1.0432 (-1.69%) | 62.53 | 59.99 | 79,017 |