Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATGL | 9.50▲ | +1.80 (+23.38%) | 9.85 | 7.16 | 272,760 |
| ATII | 10.10▲ | +0.29 (+2.96%) | 11.9593 | 8.9067 | 1,261,802 |
| ATLO | 34.04▲ | +1.38 (+4.23%) | 34.04 | 32.72 | 28,822 |
| ATNM | 1.60▲ | +0.22 (+15.94%) | 1.66 | 1.33 | 827,800 |
| ATO | 173.91▲ | +6.96 (+4.17%) | 174.12 | 167.825 | 1,290,109 |
| ATR | 128.10▲ | +2.47 (+1.97%) | 128.715 | 124.83 | 426,342 |
| ATS | 19.10▲ | +0.03 (+0.16%) | 19.42 | 18.84 | 289,129 |
| AUB | 40.10▲ | +1.42 (+3.67%) | 40.12 | 38.48 | 1,783,907 |
| AUPH | 17.33▲ | +0.43 (+2.54%) | 17.4099 | 16.835 | 778,769 |
| AUSF | 51.82▲ | +1.11 (+2.19%) | 51.85 | 50.89 | 134,100 |
| AUSM | 24.98▲ | +0.025 (+0.10%) | 24.98 | 24.98 | 2,833 |
| AVA | 37.74▲ | +0.82 (+2.22%) | 37.95 | 37.0285 | 641,945 |
| AVAH | 13.32▲ | +0.33 (+2.54%) | 13.34 | 13.03 | 1,775,672 |
| AVBC | 22.35▲ | +0.15 (+0.68%) | 22.45 | 21.7701 | 110,847 |
| AVGB | 50.178▲ | +0.262 (+0.52%) | 50.205 | 50.005 | 12,000 |
| AVIG | 40.05▲ | +0.35 (+0.88%) | 40.105 | 39.83 | 374,400 |
| AVMU | 44.10▲ | +0.44 (+1.01%) | 44.10 | 43.87 | 7,769 |
| AVMV | 79.56▲ | +0.45 (+0.57%) | 79.56 | 78.6368 | 32,562 |
| AVPT | 16.08▲ | +0.36 (+2.29%) | 16.11 | 15.70 | 2,133,575 |
| AVRE | 45.38▲ | +0.443 (+0.99%) | 45.39 | 44.97 | 48,600 |
| AVS | 8.89▲ | +0.36 (+4.22%) | 8.955 | 8.705 | 9,893,637 |
| AVSF | 45.848▲ | +0.189 (+0.41%) | 45.88 | 45.75 | 39,939 |
| AVTR | 17.15▼ | -0.11 (-0.64%) | 17.45 | 16.965 | 12,323,739 |
| AVUV | 122.07▲ | +1.15 (+0.95%) | 122.13 | 120.44 | 1,486,700 |
| AVY | 184.66▲ | +5.62 (+3.14%) | 184.67 | 178.43 | 984,523 |
| AWI | 171.39▲ | +2.65 (+1.57%) | 173.39 | 168.075 | 477,769 |
| AWK | 143.23▲ | +8.47 (+6.29%) | 143.29 | 135.0401 | 2,535,487 |
| AWR | 85.05▲ | +2.91 (+3.54%) | 85.27 | 82.695 | 255,348 |
| AX | 92.53▲ | +2.23 (+2.47%) | 93.15 | 90.05 | 473,945 |
| AXP | 325.17▲ | +1.56 (+0.48%) | 326.27 | 322.47 | 3,388,849 |
| AXS | 104.30▲ | +3.73 (+3.71%) | 104.34 | 100.78 | 942,952 |
| AYI | 317.23▲ | +0.47 (+0.15%) | 319.75 | 309.06 | 374,102 |
| AZN | 172.57▲ | +4.12 (+2.45%) | 173.91 | 169.32 | 2,757,621 |
| AZO | 3,270.70▲ | +113.96 (+3.61%) | 3,277.41 | 3,162.42 | 208,424 |
| BAB | 25.89▲ | +0.31 (+1.21%) | 25.92 | 25.72 | 198,100 |
| BAH | 78.57▲ | +3.53 (+4.70%) | 79.34 | 75.5875 | 2,412,410 |
| BALL | 65.81▲ | +1.66 (+2.59%) | 66.12 | 64.13 | 1,893,184 |
| BAM | 47.64▲ | +1.59 (+3.45%) | 47.755 | 45.49 | 2,552,487 |
| BANF | 112.36▲ | +2.63 (+2.40%) | 112.70 | 108.75 | 139,674 |
| BANR | 70.10▲ | +2.05 (+3.01%) | 70.29 | 66.17 | 326,925 |
| BBBI | 49.33▲ | +0.41 (+0.84%) | 49.395 | 49.01 | 20,188 |
| BBBS | 50.1301▲ | +0.2151 (+0.43%) | 50.155 | 50.03 | 14,838 |
| BBIO | 68.12▲ | +0.38 (+0.56%) | 69.32 | 67.0744 | 2,779,845 |
| BBN | 14.75▲ | +0.22 (+1.51%) | 14.80 | 14.58 | 382,192 |
| BBT | 29.95▲ | +1.95 (+6.96%) | 29.95 | 27.59 | 2,907,490 |
| BBUC | 28.05▲ | +0.97 (+3.58%) | 28.35 | 26.915 | 441,923 |
| BBWI | 21.60▲ | +1.18 (+5.78%) | 21.63 | 20.09 | 6,435,066 |
| BBY | 99.83▲ | +5.71 (+6.07%) | 99.92 | 94.99 | 2,712,174 |
| BC | 68.29▲ | +2.81 (+4.29%) | 68.33 | 64.69 | 822,302 |
| BCAL | 22.07▲ | +0.43 (+1.99%) | 22.21 | 21.64 | 232,411 |
| BCC | 78.29▲ | +2.70 (+3.57%) | 78.555 | 75.675 | 400,103 |
| BCDF | 33.46▲ | +0.47 (+1.42%) | 33.46 | 33.46 | 100 |
| BCFN | 22.775▲ | +0.19 (+0.84%) | 22.86 | 22.50 | 2,200 |
| BCML | 31.90▲ | +0.77 (+2.47%) | 32.115 | 31.00 | 144,741 |
| BCO | 111.22▲ | +2.49 (+2.29%) | 111.43 | 108.335 | 607,262 |
| BDBT | 24.50▲ | +0.16 (+0.66%) | 24.52 | 24.435 | 80,272 |
| BDN | 2.95▲ | +0.25 (+9.26%) | 3.005 | 2.75 | 5,278,057 |
| BDVG | 15.269▲ | +0.11 (+0.73%) | 15.269 | 15.12 | 2,400 |
| BDX | 200.42▲ | +6.08 (+3.13%) | 200.47 | 194.91 | 1,383,097 |
| BEEZ | 36.1439▲ | +0.2145 (+0.60%) | 36.1439 | 35.91 | 240 |
| BENJ | 53.43▲ | +0.03 (+0.06%) | 53.43 | 53.40 | 27,391 |
| BETR | 16.58▲ | +1.00 (+6.42%) | 17.36 | 14.88 | 1,788,443 |
| BF.A | 30.91▲ | +2.06 (+7.14%) | 30.925 | 28.9001 | 123,686 |
| BF.B | 30.18▲ | +2.00 (+7.10%) | 30.20 | 28.28 | 2,564,657 |
| BFH | 102.45▼ | -6.18 (-5.69%) | 109.43 | 101.5301 | 1,019,174 |
| BFST | 31.94▲ | +0.58 (+1.85%) | 32.04 | 31.39 | 176,836 |
| BGIG | 36.89▲ | +0.21 (+0.57%) | 36.92 | 36.58 | 289,500 |
| BGR | 18.14▼ | -0.16 (-0.87%) | 18.537 | 17.89 | 45,939 |
| BGRN | 46.0975▲ | +0.2493 (+0.54%) | 46.16 | 45.9907 | 55,250 |
| BGSI | 83.44▲ | +3.45 (+4.31%) | 83.715 | 79.86 | 42,009 |
| BHDG | 21.455▲ | +0.775 (+3.75%) | 21.455 | 21.43 | 433 |
| BHRB | 71.73▲ | +2.26 (+3.25%) | 71.85 | 69.73 | 196,412 |
| BHVN | 14.69▲ | +2.94 (+25.02%) | 16.54 | 14.45 | 30,508,432 |
| BIIB | 253.84▲ | +12.86 (+5.34%) | 254.41 | 240.05 | 2,237,875 |
| BILL | 50.67▲ | +1.66 (+3.39%) | 50.69 | 49.22 | 1,747,707 |
| BIV | 74.07▲ | +0.69 (+0.94%) | 74.185 | 73.66 | 2,319,871 |
| BJ | 106.63▲ | +4.22 (+4.12%) | 106.66 | 103.315 | 2,340,096 |
| BKAG | 40.65▲ | +0.364 (+0.90%) | 40.69 | 40.45 | 123,200 |
| BKE | 47.48▲ | +1.46 (+3.17%) | 47.53 | 46.12 | 311,427 |
| BKFI | 23.13▲ | +0.19 (+0.83%) | 23.14 | 23.06 | 49,300 |
| BKH | 79.31▲ | +0.76 (+0.97%) | 79.645 | 78.52 | 1,116,335 |
| BKMI | 25.428▲ | +0.182 (+0.72%) | 25.45 | 25.29 | 566,200 |
| BKMS | 25.27▲ | +0.0903 (+0.36%) | 25.28 | 25.19 | 115,008 |
| BL | 34.37▲ | +2.81 (+8.90%) | 34.63 | 31.38 | 1,504,098 |
| BLCV | 43.34▲ | +0.13 (+0.30%) | 43.34 | 43.145 | 20,741 |
| BLDX | 25.2136▲ | +0.2214 (+0.89%) | 25.2136 | 24.87 | 10,206 |
| BLK | 1,137.29▼ | -12.31 (-1.07%) | 1,159.99 | 1,132.37 | 732,727 |
| BLKB | 56.48▲ | +2.80 (+5.22%) | 56.65 | 53.97 | 624,903 |
| BLND | 1.11▲ | +0.01 (+0.91%) | 1.14 | 1.065 | 1,679,041 |
| BLST | 24.6126▲ | +0.129 (+0.53%) | 24.63 | 24.565 | 26,373 |
| BLTD | 24.09▲ | +0.265 (+1.11%) | 24.12 | 24.00 | 29,200 |
| BLV | 65.22▲ | +1.01 (+1.57%) | 65.365 | 64.59 | 1,201,221 |
| BME | 45.53▼ | -0.15 (-0.33%) | 46.00 | 45.52 | 35,837 |
| BMGL | 4.45▲ | +0.02 (+0.45%) | 4.71 | 4.43 | 993,717 |
| BMI | 149.64▲ | +17.78 (+13.48%) | 150.27 | 129.14 | 1,234,629 |
| BMOP | 23.875▲ | +0.1669 (+0.70%) | 23.89 | 23.82 | 462,600 |
| BMVP | 54.98▲ | +0.9636 (+1.78%) | 55.00 | 54.54 | 600 |
| BN | 38.28▲ | +0.77 (+2.05%) | 38.385 | 37.00 | 4,683,143 |
| BND | 71.36▲ | +0.61 (+0.86%) | 71.43 | 70.98 | 11,743,662 |
| BNDC | 21.4126▲ | +0.1568 (+0.74%) | 21.44 | 21.33 | 47,219 |