Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVE | 28.26▲ | +0.31 (+1.11%) | 28.565 | 27.69 | 7,002,987 |
| CVI | 34.66▼ | -0.47 (-1.34%) | 35.83 | 34.65 | 700,605 |
| CVLG | 48.49▲ | +1.15 (+2.43%) | 49.37 | 47.62 | 187,021 |
| CVX | 189.71▲ | +2.33 (+1.24%) | 190.34 | 185.93 | 7,753,757 |
| CWT | 51.38▼ | -0.50 (-0.96%) | 52.51 | 51.00 | 290,172 |
| CXM | 5.95▲ | +0.12 (+2.06%) | 6.04 | 5.73 | 3,687,307 |
| CXRN | 17.32▲ | +0.325 (+1.91%) | 17.36 | 17.285 | 1,009 |
| DAO | 15.37▲ | +0.82 (+5.64%) | 15.65 | 14.60 | 43,334 |
| DAR | 63.50▲ | +0.40 (+0.63%) | 64.04 | 62.955 | 1,200,808 |
| DBA | 28.02▲ | +0.18 (+0.65%) | 28.08 | 27.90 | 713,124 |
| DBC | 29.14▲ | +0.16 (+0.55%) | 29.2199 | 28.925 | 744,644 |
| DBE | 30.57▲ | +0.27 (+0.89%) | 30.72 | 30.18 | 24,779 |
| DBO | 20.87▲ | +0.30 (+1.46%) | 21.01 | 20.53 | 394,347 |
| DBRG | 15.81▲ | +0.01 (+0.06%) | 15.82 | 15.78 | 1,180,761 |
| DCMT | 33.3841▲ | +0.0263 (+0.08%) | 33.50 | 33.35 | 8,413 |
| DEFI | 73.7376▲ | +1.1681 (+1.61%) | 73.7376 | 72.57 | 957 |
| DIG | 58.11▲ | +0.50 (+0.87%) | 59.00 | 57.24 | 29,507 |
| DINO | 90.41▲ | +1.82 (+2.05%) | 91.45 | 88.00 | 3,337,447 |
| DJT | 9.74▲ | +0.08 (+0.83%) | 9.95 | 9.4219 | 4,326,306 |
| DK | 64.64▲ | +1.39 (+2.20%) | 65.40 | 62.59 | 1,227,372 |
| DMAA | 10.70▲ | +0.03 (+0.28%) | 10.70 | 10.6899 | 5,293 |
| DMRA | 32.99▲ | +1.51 (+4.80%) | 34.89 | 31.48 | 350,425 |
| DNTH | 101.00▼ | -4.60 (-4.36%) | 107.99 | 100.04 | 825,115 |
| DOC | 22.29▼ | -0.22 (-0.98%) | 22.7195 | 22.16 | 5,623,740 |
| DPZ | 328.97▲ | +6.79 (+2.11%) | 350.00 | 324.00 | 2,715,981 |
| DRH | 12.75▲ | +0.20 (+1.59%) | 12.77 | 12.52 | 3,264,717 |
| DRLL | 37.19▲ | +0.1882 (+0.51%) | 37.47 | 36.85 | 7,637 |
| DVN | 43.78▼ | -0.05 (-0.11%) | 44.305 | 43.225 | 6,028,626 |
| DVOL | 37.385▼ | -0.2313 (-0.61%) | 37.74 | 37.31 | 19,230 |
| DVXE | 38.9289▲ | +0.2148 (+0.55%) | 39.19 | 38.82 | 1,124 |
| DYN | 23.45▼ | -0.29 (-1.22%) | 24.79 | 23.37 | 2,528,626 |
| EA | 209.29▲ | +0.39 (+0.19%) | 209.32 | 208.96 | 1,661,222 |
| EAT | 195.01▲ | +5.66 (+2.99%) | 196.33 | 191.105 | 1,087,258 |
| EDOG | 24.3052▲ | +0.0852 (+0.35%) | 24.3052 | 24.3001 | 487 |
| EE | 38.91▼ | -0.04 (-0.10%) | 40.13 | 38.0501 | 431,737 |
| EEFT | 81.35▲ | +0.01 (+0.01%) | 82.08 | 79.6431 | 543,879 |
| EFAA | 55.02▼ | -0.61 (-1.10%) | 56.9627 | 54.85 | 84,712 |
| EIDO | 12.53▲ | +0.11 (+0.89%) | 12.61 | 12.50 | 2,213,285 |
| EINC | 124.22▲ | +0.594 (+0.48%) | 125.62 | 124.22 | 40,594 |
| ELSE | 7.71▲ | +0.01 (+0.13%) | 7.725 | 7.71 | 3,696 |
| EMA | 54.34▼ | -0.77 (-1.40%) | 55.41 | 54.26 | 412,866 |
| EMO | 52.88▲ | +0.20 (+0.38%) | 53.1189 | 52.26 | 20,475 |
| ENFR | 40.06▲ | +0.04 (+0.10%) | 40.4676 | 40.0125 | 60,203 |
| EOG | 141.09▲ | +1.20 (+0.86%) | 141.75 | 138.5001 | 2,294,240 |
| EPHE | 25.68▲ | +0.08 (+0.31%) | 25.7572 | 25.57 | 48,245 |
| EPRT | 33.35▲ | +0.02 (+0.06%) | 33.57 | 33.07 | 1,823,936 |
| EQNR | 37.35▼ | -0.02 (-0.05%) | 37.85 | 36.83 | 6,159,132 |
| ERX | 90.24▲ | +0.89 (+1.00%) | 91.239 | 88.48 | 294,732 |
| ESTA | 93.42▲ | +0.84 (+0.91%) | 94.575 | 92.165 | 634,441 |
| EVER | 27.54▲ | +1.38 (+5.28%) | 27.70 | 25.7704 | 1,033,530 |
| EWH | 22.14▲ | +0.10 (+0.45%) | 22.1995 | 22.075 | 3,744,380 |
| FANG | 195.38▼ | -0.16 (-0.08%) | 198.0555 | 192.4301 | 1,589,638 |
| FBRX | 47.49▼ | -1.37 (-2.80%) | 52.15 | 47.375 | 602,219 |
| FCG | 27.99▼ | -0.05 (-0.18%) | 28.255 | 27.69 | 764,465 |
| FENY | 32.16▲ | +0.14 (+0.44%) | 32.39 | 31.86 | 977,833 |
| FET | 52.84▲ | +0.40 (+0.76%) | 54.00 | 52.04 | 150,290 |
| FF | 4.76▼ | -0.04 (-0.83%) | 4.96 | 4.73 | 276,046 |
| FIVE | 204.14▲ | +1.51 (+0.75%) | 211.26 | 203.18 | 1,426,066 |
| FKU | 53.5795▼ | -0.6564 (-1.21%) | 54.47 | 53.5795 | 340 |
| FLWS | 4.23▲ | +0.12 (+2.92%) | 4.23 | 4.065 | 177,425 |
| FOX | 51.55▼ | -0.08 (-0.15%) | 52.905 | 51.30 | 1,263,960 |
| FOXA | 57.48▼ | -0.14 (-0.24%) | 58.925 | 56.91 | 5,173,648 |
| FRSH | 11.05▲ | +0.16 (+1.47%) | 11.215 | 10.635 | 22,315,765 |
| FTF | 5.87▲ | +0.04 (+0.69%) | 5.925 | 5.8101 | 635,978 |
| FTGC | 28.885▲ | +0.055 (+0.19%) | 28.925 | 28.805 | 370,597 |
| FTXN | 36.6699▲ | +0.1577 (+0.43%) | 36.93 | 36.35 | 35,559 |
| FWONA | 91.17▼ | -2.71 (-2.89%) | 94.50 | 91.07 | 164,332 |
| FWONK | 99.20▼ | -3.00 (-2.94%) | 103.22 | 99.16 | 1,874,242 |
| FXI | 35.04▲ | +0.91 (+2.67%) | 35.29 | 34.93 | 31,595,619 |
| FXN | 21.33▼ | -0.03 (-0.14%) | 21.54 | 21.225 | 347,095 |
| GBTC | 50.45▲ | +0.74 (+1.49%) | 50.95 | 49.65 | 1,820,341 |
| GCC | 24.1645▲ | +0.0645 (+0.27%) | 24.20 | 24.12 | 41,423 |
| GCT | 38.37▲ | +0.36 (+0.95%) | 39.32 | 37.81 | 498,637 |
| GDLC | 29.33▲ | +0.44 (+1.52%) | 29.609 | 28.93 | 24,993 |
| GDRX | 3.14 | +0.00 (+0.00%) | 3.22 | 3.10 | 1,653,742 |
| GENI | 6.75▲ | +0.45 (+7.14%) | 6.9295 | 6.32 | 6,793,407 |
| GEVO | 1.72▲ | +0.09 (+5.52%) | 1.76 | 1.63 | 7,662,060 |
| GFR | 6.40▲ | +0.05 (+0.79%) | 6.47 | 6.175 | 226,222 |
| GIB | 68.25▲ | +0.13 (+0.19%) | 68.785 | 67.13 | 255,970 |
| GNW | 10.10▲ | +0.01 (+0.10%) | 10.195 | 10.06 | 2,162,829 |
| GOOD | 13.03▼ | -0.07 (-0.53%) | 13.26 | 12.94 | 315,009 |
| GORO | 3.29▲ | +2.2925 (+229.82%) | 3.78 | 2.21 | 6,664,765 |
| GPN | 82.37▲ | +4.55 (+5.85%) | 83.03 | 78.87 | 5,876,960 |
| GQRE | 65.8242▼ | -0.3893 (-0.59%) | 67.49 | 65.70 | 6,224 |
| GRFS | 7.61▲ | +0.34 (+4.68%) | 7.64 | 7.46 | 639,210 |
| GSG | 31.63▲ | +0.23 (+0.73%) | 31.77 | 31.40 | 314,738 |
| GSUI | 11.15▲ | +0.45 (+4.21%) | 11.21 | 10.87 | 62,608 |
| GT | 7.24▼ | -0.05 (-0.69%) | 7.35 | 7.155 | 7,647,759 |
| GTM | 3.13▲ | +0.06 (+1.95%) | 3.23 | 3.04 | 8,065,947 |
| GTY | 36.11▼ | -0.14 (-0.39%) | 36.67 | 35.86 | 345,361 |
| GUSH | 37.12▼ | -0.06 (-0.16%) | 37.99 | 36.63 | 733,499 |
| GXPE | 33.851▲ | +0.1911 (+0.57%) | 33.851 | 33.851 | 200 |
| HAVA | 10.14▲ | +0.02 (+0.20%) | 10.14 | 10.14 | 106 |
| HDL | 13.23▼ | -0.0997 (-0.75%) | 13.55 | 13.00 | 1,499 |
| HESM | 40.20▼ | -0.14 (-0.35%) | 40.86 | 40.15 | 486,948 |
| HG | 35.18▲ | +0.24 (+0.69%) | 35.62 | 34.96 | 469,625 |
| HGER | 31.90▲ | +0.02 (+0.06%) | 31.9612 | 31.795 | 730,780 |
| HHS | 2.41▼ | -0.03 (-1.23%) | 2.5948 | 2.41 | 5,974 |
| HIT | 1.13 | +0.00 (+0.00%) | 1.20 | 1.07 | 113,529 |
| HLXC | 10.56▼ | -0.02 (-0.19%) | 11.00 | 10.45 | 12,462 |