Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BDGS | 36.50▲ | +0.0422 (+0.12%) | 36.54 | 36.50 | 12,021 |
| BDYN | 27.388▲ | +0.206 (+0.76%) | 27.46 | 27.0861 | 320,296 |
| BEAT | 1.01▲ | +0.0984 (+10.79%) | 1.05 | 0.9248 | 1,515,493 |
| BEEX | 27.1049▲ | +0.1836 (+0.68%) | 27.935 | 27.03 | 14,897 |
| BEKE | 19.59▲ | +1.07 (+5.78%) | 19.765 | 18.72 | 7,584,764 |
| BEN | 32.04▲ | +0.36 (+1.14%) | 32.235 | 31.25 | 3,483,296 |
| BENJ | 52.53▲ | +0.005 (+0.01%) | 52.54 | 52.52 | 11,575 |
| BGRO | 42.3834▲ | +0.536 (+1.28%) | 42.3834 | 42.2899 | 1,672 |
| BHP | 90.81▲ | +2.49 (+2.82%) | 91.45 | 89.11 | 3,913,917 |
| BIDG | 20.6783▲ | +2.6734 (+14.85%) | 21.11 | 18.38 | 55,618 |
| BIDU | 150.50▲ | +10.56 (+7.55%) | 152.34 | 139.96 | 5,016,999 |
| BIGY | 52.9961▲ | +0.2216 (+0.42%) | 53.08 | 52.70 | 11,003 |
| BIIB | 204.53▲ | +5.17 (+2.59%) | 205.97 | 198.90 | 1,234,871 |
| BKCG | 38.1975▲ | +0.2992 (+0.79%) | 38.1975 | 37.88 | 512 |
| BKLC | 142.07▲ | +0.88 (+0.62%) | 142.39 | 140.85 | 60,658 |
| BLCN | 26.131▲ | +0.7525 (+2.97%) | 26.325 | 25.1001 | 41,383 |
| BLCR | 50.13▲ | +0.36 (+0.72%) | 50.3296 | 49.5205 | 312,349 |
| BLGR | 31.7771▲ | +0.2971 (+0.94%) | 31.82 | 31.42 | 11,411 |
| BLK | 1,094.10▲ | +1.60 (+0.15%) | 1,098.10 | 1,076.42 | 822,974 |
| BLUC | 31.0547▲ | +0.2268 (+0.74%) | 31.10 | 30.7808 | 12,562 |
| BMRA | 2.25▼ | -0.04 (-1.75%) | 2.3437 | 2.25 | 6,549 |
| BOEG | 17.23▲ | +0.51 (+3.05%) | 17.4399 | 16.35 | 94,322 |
| BOEU | 43.57▲ | +1.2793 (+3.03%) | 44.03 | 41.25 | 158,465 |
| BOTT | 56.80▲ | +1.02 (+1.83%) | 57.05 | 55.48 | 95,474 |
| BOTZ | 41.63▲ | +0.91 (+2.23%) | 41.71 | 41.065 | 1,452,936 |
| BRCE | 28.3806▲ | +0.1307 (+0.46%) | 28.46 | 28.31 | 931 |
| BRES | 26.5622▲ | +0.1152 (+0.44%) | 26.60 | 26.4165 | 9,002 |
| BRIF | 34.3062▲ | +0.1562 (+0.46%) | 34.3501 | 34.17 | 5,235 |
| BRKR | 43.85▼ | -0.88 (-1.97%) | 45.2399 | 43.76 | 5,976,232 |
| BRNS | 0.6801▼ | -0.0199 (-2.84%) | 0.726 | 0.6801 | 11,984 |
| BRNY | 55.5555▲ | +0.2258 (+0.41%) | 55.77 | 55.21 | 37,915 |
| BRT | 14.45▼ | -0.11 (-0.76%) | 14.855 | 14.37 | 20,808 |
| BTI | 65.35▲ | +1.71 (+2.69%) | 65.47 | 64.18 | 7,106,762 |
| BTSG | 56.50▲ | +1.00 (+1.80%) | 56.97 | 55.21 | 2,774,392 |
| BTX | 8.63▲ | +0.34 (+4.10%) | 8.665 | 8.265 | 1,541,706 |
| BUFC | 42.16▲ | +0.03 (+0.07%) | 42.23 | 42.07 | 35,069 |
| BUFM | 40.12▲ | +0.08 (+0.20%) | 40.17 | 40.12 | 35,976 |
| BVAL | 30.36▲ | +0.04 (+0.13%) | 30.40 | 30.26 | 7,723 |
| BVN | 38.47▲ | +0.38 (+1.00%) | 38.65 | 37.459 | 786,296 |
| BW | 19.35▼ | -0.40 (-2.03%) | 20.75 | 18.5753 | 4,411,641 |
| BWA | 66.87▲ | +3.13 (+4.91%) | 69.40 | 63.96 | 6,900,186 |
| BWEN | 3.85▼ | -0.56 (-12.70%) | 4.75 | 3.59 | 5,231,078 |
| BWLP | 20.39▼ | -0.11 (-0.54%) | 21.02 | 20.1501 | 492,489 |
| BYAH | 1.47▲ | +0.11 (+8.09%) | 1.5682 | 1.36 | 56,017 |
| BYFC | 9.96▲ | +0.01 (+0.10%) | 10.46 | 9.96 | 2,189 |
| BZ | 14.74▲ | +0.54 (+3.80%) | 14.90 | 14.135 | 4,336,827 |
| BZQ | 10.57▲ | +0.75 (+7.64%) | 10.5891 | 9.83 | 40,345 |
| CAIE | 27.45▲ | +0.08 (+0.29%) | 27.495 | 27.26 | 312,974 |
| CALC | 0.6899▲ | +0.0597 (+9.47%) | 0.7271 | 0.6129 | 346,990 |
| CALM | 79.51▲ | +0.63 (+0.80%) | 80.18 | 77.43 | 1,216,082 |
| CAMP | 4.50 | +0.00 (+0.00%) | 5.01 | 4.34 | 373,806 |
| CARZ | 115.0655▲ | +2.3379 (+2.07%) | 116.0699 | 113.42 | 2,821 |
| CAS | 28.996▲ | +0.5662 (+1.99%) | 28.996 | 28.996 | 350 |
| CASY | 888.36▲ | +21.17 (+2.44%) | 889.99 | 868.44 | 387,377 |
| CATH | 88.8257▲ | +0.4494 (+0.51%) | 88.96 | 88.1582 | 13,282 |
| CBLS | 33.425▲ | +0.605 (+1.84%) | 33.425 | 33.425 | 100 |
| CBNA | 37.95▲ | +0.93 (+2.51%) | 38.50 | 36.80 | 8,531 |
| CBON | 23.8117▲ | +0.0307 (+0.13%) | 23.85 | 23.78 | 43,593 |
| CBSE | 49.7874▲ | +0.4786 (+0.97%) | 49.99 | 49.62 | 3,050 |
| CCCC | 3.68▲ | +0.51 (+16.09%) | 3.95 | 3.135 | 14,065,780 |
| CCNR | 42.1581▲ | +0.0868 (+0.21%) | 42.272 | 41.78 | 9,832 |
| CDEI | 88.7007▲ | +0.5342 (+0.61%) | 88.7007 | 88.49 | 709 |
| CEF | 51.91▲ | +0.05 (+0.10%) | 52.4532 | 51.50 | 485,204 |
| CEPV | 10.225▼ | -0.025 (-0.24%) | 10.2693 | 10.19 | 80,684 |
| CERY | 38.30▼ | -0.21 (-0.55%) | 38.5899 | 38.20 | 198,511 |
| CGDV | 47.80▲ | +0.32 (+0.67%) | 47.88 | 47.34 | 3,389,956 |
| CGEM | 16.33▲ | +0.18 (+1.11%) | 16.475 | 15.66 | 971,616 |
| CGGR | 46.33▲ | +0.38 (+0.83%) | 46.4855 | 45.615 | 2,169,634 |
| CGON | 74.00▲ | +1.93 (+2.68%) | 74.35 | 70.625 | 692,688 |
| CGRO | 25.297▲ | +0.8724 (+3.57%) | 25.33 | 24.73 | 5,520 |
| CGUS | 43.47▲ | +0.23 (+0.53%) | 43.535 | 43.055 | 713,255 |
| CHAT | 88.58▲ | +4.34 (+5.15%) | 89.075 | 86.1547 | 1,314,865 |
| CHAU | 25.75▲ | +0.74 (+2.96%) | 25.805 | 25.3589 | 285,601 |
| CHOW | 0.487▲ | +0.0491 (+11.21%) | 0.5199 | 0.4257 | 674,184 |
| CHRI | 88.1848▲ | +0.4295 (+0.49%) | 88.22 | 87.74 | 382 |
| CI | 300.71▲ | +2.22 (+0.74%) | 303.33 | 296.51 | 1,971,426 |
| CIBR | 75.85▲ | +1.01 (+1.35%) | 76.10 | 74.06 | 1,138,411 |
| CIEN | 577.90▲ | +0.75 (+0.13%) | 598.84 | 562.50 | 1,265,749 |
| CLCG | 28.8038▲ | +0.1521 (+0.53%) | 28.88 | 28.589 | 875 |
| CLM | 7.80▲ | +0.06 (+0.78%) | 7.837 | 7.745 | 1,393,693 |
| CLOV | 3.55▲ | +0.27 (+8.23%) | 3.645 | 3.2528 | 13,665,849 |
| CLSM | 27.035▲ | +0.1685 (+0.63%) | 27.08 | 26.86 | 17,645 |
| CMBT | 14.98▼ | -0.17 (-1.12%) | 15.57 | 14.845 | 1,763,065 |
| CMDT | 34.84▼ | -0.16 (-0.46%) | 35.06 | 34.8334 | 118,920 |
| CMDY | 63.26▼ | -0.42 (-0.66%) | 63.7572 | 63.165 | 44,134 |
| CMPS | 10.96▲ | +1.59 (+16.97%) | 11.08 | 9.61 | 8,614,246 |
| CNC | 58.81▼ | -0.50 (-0.84%) | 59.74 | 58.03 | 6,462,878 |
| CNEQ | 39.04▲ | +0.10 (+0.26%) | 39.21 | 38.185 | 282,449 |
| CNQQ | 26.3081▲ | +0.9528 (+3.76%) | 26.35 | 25.77 | 17,493 |
| CNS | 72.77▲ | +0.51 (+0.71%) | 73.09 | 71.07 | 223,696 |
| CNXT | 58.00▲ | +2.04 (+3.65%) | 58.13 | 56.9337 | 113,154 |
| COCO | 74.77▲ | +0.16 (+0.21%) | 76.343 | 73.83 | 1,721,348 |
| COHR | 403.71▲ | +29.70 (+7.94%) | 413.00 | 378.50 | 6,728,530 |
| COLA | 11.05▲ | +0.30 (+2.79%) | 11.08 | 10.70 | 174,662 |
| COM | 35.40▼ | -0.01 (-0.03%) | 35.62 | 35.36 | 408,570 |
| COMB | 27.82▼ | -0.167 (-0.60%) | 28.05 | 27.8001 | 33,878 |
| CON | 25.87▲ | +0.30 (+1.17%) | 25.87 | 25.14 | 794,373 |
| COPJ | 46.87▲ | +0.26 (+0.56%) | 47.53 | 45.9801 | 179,248 |
| COPP | 43.51▲ | +0.775 (+1.81%) | 44.1391 | 42.79 | 276,659 |
| COPX | 91.91▲ | +1.14 (+1.26%) | 92.77 | 90.3391 | 6,184,031 |