Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BAIG | 36.8421▼ | -0.0063 (-0.02%) | 43.665 | 36.30 | 32,044 |
| BALQ | 56.5461▲ | +0.2252 (+0.40%) | 56.80 | 56.5461 | 2,695 |
| BAND | 61.39▲ | +2.85 (+4.87%) | 62.03 | 58.57 | 982,828 |
| BAP | 334.30▼ | -9.70 (-2.82%) | 350.00 | 332.55 | 337,750 |
| BASG | 25.9481▲ | +0.0999 (+0.39%) | 26.13 | 25.90 | 44,933 |
| BAX | 19.18▲ | +0.15 (+0.79%) | 19.67 | 19.075 | 6,239,892 |
| BB | 7.91▲ | +1.26 (+18.95%) | 8.03 | 6.70 | 56,157,873 |
| BBAI | 4.18▼ | -0.02 (-0.48%) | 4.59 | 4.11 | 64,142,806 |
| BBAR | 15.28▼ | -0.98 (-6.03%) | 16.41 | 15.23 | 518,585 |
| BBCQ | 10.71▲ | +0.11 (+1.04%) | 10.87 | 10.58 | 924,982 |
| BBHL | 16.85▲ | +0.1096 (+0.65%) | 16.91 | 16.82 | 30,509 |
| BBLU | 16.617▲ | +0.09 (+0.54%) | 16.695 | 16.605 | 96,150 |
| BBNX | 11.82▲ | +1.21 (+11.40%) | 12.41 | 11.01 | 1,124,501 |
| BBY | 61.63▲ | +0.48 (+0.78%) | 62.33 | 61.19 | 4,936,350 |
| BCDF | 33.77▲ | +0.7788 (+2.36%) | 33.79 | 33.22 | 6,410 |
| BCML | 31.01▼ | -0.16 (-0.51%) | 31.49 | 30.81 | 76,328 |
| BCSM | 23.3129▲ | +0.1658 (+0.72%) | 23.35 | 23.30 | 2,455 |
| BCTK | 29.7597▲ | +0.1784 (+0.60%) | 29.97 | 29.726 | 22,339 |
| BDIV | 24.4337▲ | +0.0867 (+0.36%) | 24.45 | 24.39 | 1,730 |
| BDVG | 14.1005▲ | +0.2373 (+1.71%) | 14.115 | 14.06 | 3,793 |
| BE | 302.49▼ | -5.39 (-1.75%) | 322.8299 | 301.85 | 9,317,348 |
| BEAG | 10.58 | +0.00 (+0.00%) | 10.62 | 10.58 | 3,930 |
| BEG | 98.6182▼ | -3.524 (-3.45%) | 111.58 | 98.02 | 147,282 |
| BGIG | 35.42▲ | +0.23 (+0.65%) | 35.49 | 35.33 | 171,340 |
| BHB | 34.67▼ | -0.09 (-0.26%) | 35.6899 | 34.44 | 102,302 |
| BIBL | 53.61▲ | +0.72 (+1.36%) | 53.76 | 53.2195 | 25,297 |
| BIGY | 53.37▲ | +0.26 (+0.49%) | 53.60 | 53.37 | 13,256 |
| BIRK | 41.38▲ | +1.71 (+4.31%) | 41.85 | 38.69 | 4,469,429 |
| BJRI | 44.56▲ | +0.16 (+0.36%) | 45.47 | 44.22 | 175,536 |
| BK | 139.15▲ | +0.17 (+0.12%) | 140.78 | 139.11 | 3,572,619 |
| BKDV | 32.69▲ | +0.25 (+0.77%) | 32.79 | 32.60 | 211,902 |
| BKKT | 11.88▼ | -0.44 (-3.57%) | 13.02 | 11.64 | 3,161,475 |
| BKSY | 47.87▲ | +3.22 (+7.21%) | 48.619 | 45.7843 | 2,020,907 |
| BLCN | 24.545▼ | -0.655 (-2.60%) | 26.57 | 24.545 | 28,259 |
| BLCV | 39.54▲ | +0.25 (+0.64%) | 39.65 | 39.54 | 3,262 |
| BLDP | 5.54▲ | +0.11 (+2.03%) | 5.90 | 5.28 | 16,895,161 |
| BLFS | 23.95▼ | -0.79 (-3.19%) | 25.07 | 23.665 | 987,796 |
| BLUX | 31.28▲ | +0.2024 (+0.65%) | 31.31 | 31.21 | 28,895 |
| BMA | 75.95▼ | -2.38 (-3.04%) | 79.499 | 75.44 | 146,521 |
| BMI | 125.84▲ | +5.60 (+4.66%) | 125.89 | 119.50 | 509,968 |
| BMO | 160.93▲ | +1.20 (+0.75%) | 161.545 | 160.06 | 507,878 |
| BMRA | 2.49▲ | +0.05 (+2.05%) | 2.49 | 2.3937 | 8,414 |
| BMVP | 52.0418▲ | +0.6816 (+1.33%) | 52.0418 | 51.84 | 379 |
| BNS | 79.78▲ | +0.35 (+0.44%) | 80.016 | 79.46 | 1,113,974 |
| BOC | 12.53▲ | +0.20 (+1.62%) | 12.63 | 12.22 | 243,901 |
| BRCC | 1.72▼ | -0.06 (-3.37%) | 1.855 | 1.72 | 2,334,447 |
| BRIF | 35.07▲ | +0.4674 (+1.35%) | 35.15 | 34.89 | 158,250 |
| BRKR | 45.69▲ | +0.71 (+1.58%) | 45.90 | 45.025 | 1,506,393 |
| BRNY | 55.86▲ | +0.06 (+0.11%) | 56.055 | 55.815 | 20,624 |
| BRZE | 24.35▲ | +0.94 (+4.02%) | 25.405 | 23.68 | 3,031,392 |
| BST | 46.49▲ | +0.67 (+1.46%) | 46.73 | 46.15 | 126,338 |
| BSTP | 39.1134▲ | +0.108 (+0.28%) | 39.17 | 39.06 | 2,337 |
| BTDR | 14.65▼ | -0.27 (-1.81%) | 15.27 | 14.36 | 7,704,028 |
| BTOC | 0.3156▼ | -0.0004 (-0.13%) | 0.3439 | 0.3033 | 945,453 |
| BTQ | 3.78▲ | +0.40 (+11.83%) | 4.32 | 3.325 | 8,569,816 |
| BTR | 27.5351▲ | +0.1462 (+0.53%) | 27.5351 | 27.50 | 1,708 |
| BTX | 8.91▲ | +0.12 (+1.37%) | 8.985 | 8.81 | 622,586 |
| BUD | 83.45▲ | +0.09 (+0.11%) | 83.71 | 83.02 | 1,064,007 |
| BUFC | 42.51▲ | +0.21 (+0.50%) | 42.51 | 42.29 | 15,926 |
| BUFM | 40.31▲ | +0.09 (+0.22%) | 40.33 | 40.24 | 9,898 |
| BUG | 34.35▲ | +0.88 (+2.63%) | 34.4295 | 33.68 | 765,478 |
| BUI | 28.15▲ | +0.05 (+0.18%) | 28.25 | 28.00 | 60,266 |
| BULD | 32.9188▲ | +0.6054 (+1.87%) | 33.0199 | 32.855 | 694 |
| BUSE | 27.08▲ | +0.24 (+0.89%) | 27.125 | 26.815 | 467,593 |
| BVAL | 30.71▲ | +0.23 (+0.75%) | 30.7216 | 30.655 | 10,200 |
| BZFD | 2.09▲ | +0.33 (+18.75%) | 2.21 | 1.77 | 3,673,521 |
| CAGE | 27.775▲ | +0.2147 (+0.78%) | 28.02 | 27.735 | 103,913 |
| CAIQ | 27.12▲ | +0.06 (+0.22%) | 27.22 | 26.9797 | 238,631 |
| CAML | 39.66▲ | +0.12 (+0.30%) | 39.83 | 39.61 | 19,837 |
| CARE | 27.44▲ | +0.49 (+1.82%) | 27.48 | 26.60 | 237,711 |
| CARK | 46.8231▲ | +0.0681 (+0.15%) | 47.07 | 46.8231 | 26,004 |
| CBC | 28.45▼ | -0.08 (-0.28%) | 28.70 | 28.345 | 517,020 |
| CBNA | 36.65▼ | -0.19 (-0.52%) | 38.98 | 36.65 | 2,610 |
| CBRL | 32.39▲ | +0.60 (+1.89%) | 33.19 | 31.885 | 1,037,034 |
| CDC | 73.7438▲ | +0.6808 (+0.93%) | 73.80 | 73.38 | 9,805 |
| CDEI | 89.8517▲ | +0.5726 (+0.64%) | 90.12 | 89.8517 | 1,710 |
| CDNS | 373.59▲ | +15.13 (+4.22%) | 381.55 | 361.83 | 2,175,936 |
| CENX | 65.05▲ | +4.59 (+7.59%) | 65.37 | 59.95 | 2,036,581 |
| CEPI | 34.4786▼ | -0.1488 (-0.43%) | 34.85 | 34.32 | 44,246 |
| CEPS | 10.25▲ | +0.11 (+1.08%) | 10.30 | 10.25 | 104,809 |
| CEPT | 12.97▼ | -0.16 (-1.22%) | 13.50 | 12.52 | 838,362 |
| CEVA | 39.43▲ | +0.99 (+2.58%) | 40.53 | 38.98 | 728,763 |
| CGCV | 32.16▲ | +0.18 (+0.56%) | 32.22 | 32.095 | 210,620 |
| CGGE | 33.89 | +0.00 (+0.00%) | 34.02 | 33.85 | 360,038 |
| CHAT | 89.84▲ | +1.10 (+1.24%) | 90.6899 | 89.51 | 870,130 |
| CHGG | 1.55▲ | +0.12 (+8.39%) | 1.56 | 1.30 | 3,941,659 |
| CHGX | 31.9606▲ | +0.447 (+1.42%) | 32.025 | 31.89 | 4,584 |
| CHPG | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.36 | 1,211 |
| CHPS | 85.8866▲ | +1.4966 (+1.77%) | 87.01 | 85.315 | 29,507 |
| CHPX | 94.64▲ | +1.57 (+1.69%) | 95.61 | 93.5101 | 94,398 |
| CHPY | 77.60▲ | +1.60 (+2.11%) | 78.17 | 76.46 | 633,248 |
| CIBR | 84.28▲ | +2.13 (+2.59%) | 84.36 | 82.54 | 1,594,641 |
| CIEN | 583.74▼ | -3.49 (-0.59%) | 599.49 | 574.03 | 1,413,086 |
| CINF | 168.10▼ | -0.27 (-0.16%) | 169.50 | 167.61 | 314,092 |
| CISO | 0.3082▲ | +0.0012 (+0.39%) | 0.33 | 0.2848 | 477,725 |
| CL | 90.61▲ | +0.17 (+0.19%) | 91.52 | 90.54 | 2,600,261 |
| CLBK | 20.36▲ | +0.13 (+0.64%) | 20.44 | 20.124 | 421,760 |
| CLCV | 29.4138▲ | +0.3538 (+1.22%) | 29.475 | 29.4138 | 657 |
| CLIM | 26.35▲ | +0.0341 (+0.13%) | 26.35 | 26.35 | 100 |
| CLOA | 51.99▲ | +0.0597 (+0.11%) | 51.99 | 51.95 | 200,312 |