Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLBX | 15.40▲ | +2.30 (+17.56%) | 16.00 | 12.735 | 433,591 |
| BLST | 25.48▲ | +0.03 (+0.12%) | 25.49 | 25.45 | 15,100 |
| BLTD | 26.012▲ | +0.032 (+0.12%) | 26.06 | 26.01 | 14,600 |
| BMO | 142.29▼ | -3.71 (-2.54%) | 147.04 | 141.565 | 765,465 |
| BMOP | 25.155▲ | +0.04 (+0.16%) | 25.155 | 25.05 | 69,586 |
| BMRN | 62.92▼ | -1.16 (-1.81%) | 65.945 | 62.63 | 0 |
| BND | 74.97▲ | +0.16 (+0.21%) | 75.02 | 74.84 | 0 |
| BNDC | 22.6101▲ | +0.0301 (+0.13%) | 22.63 | 22.59 | 5,195 |
| BNDI | 47.921▲ | +0.051 (+0.11%) | 47.97 | 47.87 | 45,000 |
| BNDP | 75.8207▲ | +0.0907 (+0.12%) | 75.8899 | 75.725 | 15,017 |
| BNDW | 69.6788▲ | +0.1088 (+0.16%) | 69.72 | 69.58 | 0 |
| BNDX | 49.07▲ | +0.09 (+0.18%) | 49.08 | 49.00 | 0 |
| BNO | 33.89▲ | +0.01 (+0.03%) | 34.2571 | 33.725 | 894,088 |
| BOED | 16.8825▲ | +0.1225 (+0.73%) | 16.98 | 16.74 | 1,734 |
| BOF | 4.40▲ | +0.22 (+5.26%) | 4.668 | 4.076 | 186,800 |
| BOND | 94.39▲ | +0.193 (+0.20%) | 94.445 | 94.24 | 372,877 |
| BOUT | 41.0005▼ | -0.2195 (-0.53%) | 41.245 | 40.99 | 4,593 |
| BRF | 19.31▼ | -0.0794 (-0.41%) | 19.54 | 19.20 | 7,900 |
| BRTR | 51.4803▲ | +0.1053 (+0.20%) | 51.515 | 51.415 | 39,282 |
| BRX | 29.79▲ | +0.13 (+0.44%) | 29.97 | 29.59 | 4,377,777 |
| BRZU | 116.43▼ | -3.87 (-3.22%) | 121.73 | 115.95 | 96,300 |
| BSR | 37.2397▲ | +6.2991 (+20.36%) | 37.7272 | 30.8458 | 5,350 |
| BSV | 79.18▲ | +0.12 (+0.15%) | 79.18 | 79.06 | 1,866,500 |
| BTE | 3.73▼ | -0.04 (-1.06%) | 3.85 | 3.73 | 14,358,600 |
| BTM | 5.76▲ | +4.8652 (+543.72%) | 6.58 | 5.41 | 0 |
| BTT | 22.94▼ | -0.09 (-0.39%) | 23.08 | 22.87 | 59,932 |
| BUI | 29.44▲ | +0.07 (+0.24%) | 29.60 | 29.3572 | 51,174 |
| BUXX | 20.325▲ | +0.005 (+0.02%) | 20.34 | 20.32 | 232,800 |
| BWET | 51.60▲ | +2.95 (+6.06%) | 52.00 | 50.00 | 60,200 |
| BYLD | 22.99▼ | -0.01 (-0.04%) | 23.025 | 22.9817 | 93,745 |
| CA | 25.31▲ | +0.02 (+0.08%) | 25.35 | 25.28 | 7,740 |
| CAFX | 25.19▲ | +0.065 (+0.26%) | 25.20 | 25.17 | 41,400 |
| CAM | 25.465▲ | +0.055 (+0.22%) | 25.51 | 25.42 | 101,156 |
| CANC | 37.533▲ | +0.968 (+2.65%) | 37.731 | 37.23 | 28,700 |
| CAPS | 0.73▲ | +0.0717 (+10.89%) | 0.74 | 0.63 | 176,500 |
| CBL | 37.85▼ | -0.37 (-0.97%) | 38.59 | 37.40 | 116,061 |
| CBON | 23.23▲ | +0.115 (+0.50%) | 23.33 | 23.23 | 12,422 |
| CBUS | 3.27▲ | +0.28 (+9.36%) | 3.37 | 2.8801 | 0 |
| CCCC | 2.30▲ | +0.14 (+6.48%) | 2.3299 | 2.12 | 1,606,536 |
| CCEP | 107.49▲ | +1.79 (+1.69%) | 107.90 | 105.99 | 0 |
| CCNR | 39.90▲ | +0.176 (+0.44%) | 40.233 | 39.63 | 47,300 |
| CDNL | 33.76▼ | -0.54 (-1.57%) | 35.725 | 32.78 | 536,988 |
| CDP | 32.64▲ | +0.19 (+0.59%) | 32.78 | 32.49 | 1,083,498 |
| CENT | 39.39▼ | -0.28 (-0.71%) | 39.98 | 38.88 | 0 |
| CENTA | 34.80▼ | -0.43 (-1.22%) | 35.50 | 34.35 | 0 |
| CETY | 1.06▲ | +0.2879 (+37.29%) | 1.06 | 0.728 | 6,658,527 |
| CFLT | 30.69▼ | -0.01 (-0.03%) | 30.76 | 30.66 | 0 |
| CGCB | 26.87▲ | +0.06 (+0.22%) | 26.88 | 26.81 | 1,468,100 |
| CGCP | 22.88▲ | +0.02 (+0.09%) | 22.90 | 22.855 | 2,608,507 |
| CGEM | 13.99▲ | +0.34 (+2.49%) | 14.51 | 13.545 | 0 |
| CGHM | 25.89▲ | +0.01 (+0.04%) | 25.91 | 25.87 | 331,600 |
| CGHY | 25.519▼ | -0.067 (-0.26%) | 25.64 | 25.514 | 20,200 |
| CGIC | 35.69▼ | -0.22 (-0.61%) | 35.94 | 35.60 | 503,200 |
| CGMS | 27.82▼ | -0.02 (-0.07%) | 27.85 | 27.82 | 1,023,200 |
| CGMU | 27.87▲ | +0.02 (+0.07%) | 27.88 | 27.86 | 740,400 |
| CGO | 12.56▲ | +0.02 (+0.16%) | 12.585 | 12.4301 | 25,588 |
| CGON | 58.31▲ | +0.68 (+1.18%) | 59.95 | 55.08 | 781,979 |
| CGSD | 26.14▲ | +0.04 (+0.15%) | 26.14 | 26.10 | 323,900 |
| CGV | 16.69▲ | +0.01 (+0.06%) | 16.72 | 16.63 | 14,614 |
| CHAU | 22.285▼ | -0.115 (-0.51%) | 22.59 | 22.2714 | 171,637 |
| CHD | 105.26▲ | +2.18 (+2.11%) | 105.75 | 102.66 | 1,667,891 |
| CHEF | 71.13▲ | +1.11 (+1.59%) | 71.43 | 68.05 | 0 |
| CHRD | 105.25▼ | -0.13 (-0.12%) | 107.45 | 103.185 | 0 |
| CHSN | 2.23▲ | +0.09 (+4.21%) | 2.32 | 2.15 | 0 |
| CIEN | 344.84▲ | +9.89 (+2.95%) | 346.55 | 330.20 | 2,197,017 |
| CIG | 2.28▼ | -0.02 (-0.87%) | 2.3398 | 2.27 | 4,459,604 |
| CLST | 16.30▲ | +0.16 (+0.99%) | 16.50 | 16.20 | 0 |
| CM | 99.15▼ | -0.40 (-0.40%) | 100.39 | 98.19 | 2,652,000 |
| CMBO | 101.28▲ | +0.01 (+0.01%) | 101.28 | 101.28 | 1,920 |
| CMBT | 14.17▲ | +0.19 (+1.36%) | 14.17 | 13.87 | 1,232,764 |
| CME | 314.00▲ | +5.91 (+1.92%) | 314.191 | 308.87 | 0 |
| CMF | 58.24▲ | +0.02 (+0.03%) | 58.2699 | 58.21 | 509,033 |
| CMU | 3.57▼ | -0.04 (-1.11%) | 3.6399 | 3.53 | 115,840 |
| CNI | 110.09▼ | -0.37 (-0.33%) | 111.47 | 109.71 | 1,426,805 |
| CNMD | 45.38▲ | +0.24 (+0.53%) | 46.215 | 44.93 | 544,390 |
| CNXT | 46.34▼ | -0.13 (-0.28%) | 47.03 | 46.34 | 69,600 |
| CODI | 7.79▲ | +0.22 (+2.91%) | 7.8399 | 7.44 | 1,329,929 |
| COHR | 248.89▲ | +0.71 (+0.29%) | 255.00 | 246.28 | 4,705,100 |
| COKE | 185.30▲ | +3.08 (+1.69%) | 188.1099 | 179.60 | 0 |
| COPY | 14.25▼ | -0.20 (-1.38%) | 14.5025 | 14.18 | 270,531 |
| CORB | 30.22▲ | +0.12 (+0.40%) | 30.23 | 30.18 | 91,998 |
| CORN | 17.62 | +0.00 (+0.00%) | 17.79 | 17.55 | 102,300 |
| CORP | 99.08▲ | +0.1108 (+0.11%) | 99.12 | 98.95 | 67,338 |
| CP | 84.75▼ | -0.35 (-0.41%) | 85.92 | 84.21 | 4,372,146 |
| CPAG | 103.643▲ | +0.199 (+0.19%) | 103.643 | 103.56 | 2,000 |
| CPBI | 17.80▲ | +0.01 (+0.06%) | 17.8001 | 17.79 | 0 |
| CPHC | 15.9999▲ | +0.4999 (+3.23%) | 15.9999 | 15.9999 | 0 |
| CPLB | 21.4848▲ | +0.0298 (+0.14%) | 21.51 | 21.45 | 9,748 |
| CPLS | 35.9603▲ | +0.0553 (+0.15%) | 35.9941 | 35.926 | 15,315 |
| CPNM | 26.219▲ | +0.0023 (+0.01%) | 26.219 | 26.215 | 110 |
| CPSR | 25.415▼ | -0.0054 (-0.02%) | 25.45 | 25.4141 | 2,117 |
| CRBU | 1.92▲ | +0.12 (+6.67%) | 1.93 | 1.78 | 0 |
| CRGY | 10.43▼ | -0.28 (-2.61%) | 10.87 | 10.33 | 5,037,931 |
| CSAN | 5.19▲ | +0.13 (+2.57%) | 5.425 | 5.105 | 2,800,497 |
| CSIO | 28.4297▲ | +0.0064 (+0.02%) | 28.44 | 28.4099 | 46,185 |
| CSX | 41.97▼ | -0.34 (-0.80%) | 42.52 | 41.545 | 0 |
| CTA | 30.01▲ | +0.21 (+0.70%) | 30.035 | 29.8711 | 307,739 |
| CTO | 19.76▼ | -0.15 (-0.75%) | 20.25 | 19.68 | 325,400 |
| CTVA | 76.46▲ | +0.15 (+0.20%) | 77.24 | 75.90 | 4,076,400 |
| CUBE | 39.66▼ | -0.64 (-1.59%) | 40.51 | 39.42 | 2,459,500 |