Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CINT | 3.22▲ | +0.03 (+0.94%) | 3.25 | 3.13 | 47,867 |
| CIX | 44.10▲ | +3.50 (+8.62%) | 44.60 | 40.835 | 22,586 |
| CLBT | 12.64▼ | -0.06 (-0.47%) | 12.87 | 12.41 | 3,070,642 |
| CLDT | 16.30▲ | +0.42 (+2.64%) | 16.33 | 15.73 | 781,100 |
| CLDX | 30.65▼ | -0.59 (-1.89%) | 31.71 | 30.52 | 820,600 |
| CLX | 106.60▲ | +1.07 (+1.01%) | 109.83 | 103.62 | 9,649,200 |
| CLYM | 11.74▲ | +0.73 (+6.63%) | 11.87 | 10.62 | 1,567,023 |
| CMCO | 20.32▲ | +0.65 (+3.30%) | 20.44 | 19.20 | 583,200 |
| CMG | 35.92▲ | +0.18 (+0.50%) | 36.19 | 35.31 | 13,565,900 |
| CMTV | 47.18▼ | -0.01 (-0.02%) | 48.75 | 46.51 | 30,300 |
| CNK | 41.18▲ | +0.29 (+0.71%) | 41.67 | 40.38 | 2,260,100 |
| CNS | 73.67▼ | -1.40 (-1.86%) | 77.47 | 73.49 | 216,500 |
| CONI | 40.7774▲ | +2.2274 (+5.78%) | 42.145 | 38.55 | 126,325 |
| COTY | 4.33▲ | +0.11 (+2.61%) | 4.365 | 4.15 | 6,331,426 |
| CPA | 148.22▲ | +0.14 (+0.09%) | 151.93 | 147.80 | 431,000 |
| CPSH | 4.36▼ | -0.02 (-0.46%) | 4.55 | 4.24 | 164,500 |
| CPZ | 12.73▼ | -0.13 (-1.01%) | 12.95 | 12.70 | 51,854 |
| CRIB | 25.0447▼ | -0.1153 (-0.46%) | 25.56 | 24.89 | 40,651 |
| CRNT | 2.52▼ | -0.10 (-3.82%) | 2.65 | 2.475 | 791,765 |
| CRTO | 17.14▲ | +0.53 (+3.19%) | 17.88 | 16.4338 | 880,765 |
| CRUS | 120.17▲ | +1.89 (+1.60%) | 120.88 | 117.01 | 801,600 |
| CRVS | 11.37▲ | +0.02 (+0.18%) | 11.78 | 11.09 | 950,674 |
| CSQR | 17.52▲ | +2.25 (+14.73%) | 18.34 | 16.86 | 6,628,451 |
| CTEV | 28.67▲ | +4.67 (+19.46%) | 29.06 | 23.07 | 932,734 |
| CTNM | 10.56▲ | +0.26 (+2.52%) | 10.65 | 10.01 | 249,721 |
| CVKD | 1.44▲ | +0.07 (+5.11%) | 1.49 | 1.2778 | 191,952 |
| CVV | 4.05▼ | -0.15 (-3.57%) | 4.38 | 4.04 | 34,800 |
| CYRX | 20.74▲ | +0.27 (+1.32%) | 20.99 | 19.22 | 1,730,500 |
| DAL | 92.20▲ | +0.40 (+0.44%) | 92.52 | 90.81 | 4,733,200 |
| DBEZ | 63.179▲ | +0.20 (+0.32%) | 63.34 | 62.57 | 9,900 |
| DBVT | 11.51▲ | +0.46 (+4.16%) | 11.57 | 10.95 | 162,616 |
| DCBO | 31.545▲ | +0.365 (+1.17%) | 32.23 | 30.12 | 151,675 |
| DCTH | 20.10▼ | -0.17 (-0.84%) | 21.84 | 19.51 | 2,287,208 |
| DD | 156.88▲ | +1.74 (+1.12%) | 157.05 | 153.32 | 1,284,600 |
| DEO | 101.55▲ | +0.26 (+0.26%) | 102.26 | 100.70 | 735,400 |
| DGICB | 27.35▲ | +1.61 (+6.25%) | 27.35 | 24.79 | 7,144 |
| DGIN | 36.965▲ | +0.176 (+0.48%) | 36.965 | 36.965 | 200 |
| DHY | 16.99▼ | -0.01 (-0.06%) | 17.04 | 16.7934 | 51,892 |
| DIPS | 36.968▲ | +1.213 (+3.39%) | 37.25 | 36.49 | 6,000 |
| DKS | 150.00▲ | +2.31 (+1.56%) | 150.35 | 143.75 | 1,470,300 |
| DMAA | 10.90▲ | +0.01 (+0.09%) | 10.90 | 10.90 | 113 |
| DOUG | 1.73▲ | +0.13 (+8.12%) | 1.85 | 1.645 | 1,180,092 |
| DRIP | 38.17▼ | -0.57 (-1.47%) | 40.75 | 37.86 | 950,044 |
| DSWL | 3.15▲ | +0.0667 (+2.16%) | 3.25 | 2.88 | 25,100 |
| DTSQ | 11.70▲ | +0.18 (+1.56%) | 11.70 | 11.53 | 898 |
| DUG | 14.92▼ | -0.11 (-0.73%) | 15.80 | 14.84 | 656,300 |
| DVOL | 37.0745▲ | +0.2136 (+0.58%) | 37.12 | 36.74 | 2,464 |
| DXIV | 72.29▼ | -0.408 (-0.56%) | 74.65 | 71.943 | 17,100 |
| ECHO | 104.16▲ | +2.97 (+2.94%) | 104.89 | 99.51 | 5,143,800 |
| ECHX | 9.9793▲ | +0.5652 (+6.00%) | 10.09 | 9.12 | 21,765 |
| EFOI | 4.95▲ | +0.555 (+12.63%) | 5.10 | 4.39 | 181,879 |
| EGG | 5.89▲ | +0.46 (+8.47%) | 5.8945 | 5.34 | 8,249 |
| EGHA | 10.475▲ | +0.015 (+0.14%) | 10.475 | 10.475 | 150,057 |
| ELUT | 0.9329▲ | +0.097 (+11.60%) | 0.95 | 0.82 | 298,463 |
| EMBJ | 82.50▲ | +5.43 (+7.05%) | 83.46 | 79.95 | 3,545,900 |
| EML | 29.48▲ | +2.23 (+8.18%) | 29.82 | 27.25 | 12,515 |
| EPI | 44.24▲ | +0.25 (+0.57%) | 44.46 | 44.23 | 314,500 |
| EPR | 61.18▲ | +0.02 (+0.03%) | 61.60 | 60.38 | 703,100 |
| EROK | 20.35▼ | -0.89 (-4.19%) | 21.63 | 20.17 | 290,610 |
| ERY | 9.14▼ | -0.06 (-0.65%) | 9.66 | 9.07 | 22,626,800 |
| ETHD | 37.95▲ | +2.34 (+6.57%) | 39.6851 | 36.85 | 429,319 |
| ETON | 67.54▲ | +3.19 (+4.96%) | 68.38 | 63.63 | 1,170,953 |
| EUFN | 40.02▲ | +0.11 (+0.28%) | 40.18 | 39.71 | 1,122,400 |
| EVEX | 1.99▲ | +0.04 (+2.05%) | 2.00 | 1.87 | 1,106,204 |
| EVGN | 0.37▲ | +0.0825 (+28.70%) | 0.42 | 0.28 | 2,262,500 |
| EVMN | 7.84▲ | +0.19 (+2.48%) | 8.09 | 7.405 | 843,158 |
| EVNT | 12.515▲ | +0.02 (+0.16%) | 12.515 | 12.48 | 300 |
| EWI | 59.28▲ | +0.03 (+0.05%) | 59.51 | 58.89 | 1,062,400 |
| EWO | 41.21▲ | +0.11 (+0.27%) | 41.42 | 41.02 | 15,000 |
| EWP | 60.33▲ | +0.12 (+0.20%) | 60.49 | 59.84 | 1,966,500 |
| EXLS | 44.30▲ | +0.97 (+2.24%) | 44.36 | 42.92 | 2,293,800 |
| FAX | 12.92▼ | -0.23 (-1.75%) | 13.16 | 12.9103 | 198,836 |
| FERA | 10.61▲ | +0.0101 (+0.10%) | 10.61 | 10.60 | 187,614 |
| FGBI | 12.99▲ | +0.67 (+5.44%) | 13.0999 | 12.21 | 58,996 |
| FIAT | 18.72▲ | +0.41 (+2.24%) | 18.97 | 18.3024 | 56,510 |
| FIGS | 22.39▲ | +0.81 (+3.75%) | 22.55 | 21.09 | 4,198,722 |
| FIGX | 10.39▲ | +0.02 (+0.19%) | 10.3901 | 10.38 | 135,418 |
| FINW | 14.71▲ | +0.29 (+2.01%) | 14.82 | 14.26 | 45,740 |
| FINY | 25.255▲ | +0.07 (+0.28%) | 25.255 | 25.255 | 51 |
| FIP | 3.84▲ | +0.13 (+3.50%) | 4.07 | 3.61 | 3,982,221 |
| FLEU | 35.053▲ | +0.019 (+0.05%) | 35.10 | 34.89 | 1,800 |
| FLGT | 25.78▼ | -0.37 (-1.41%) | 27.41 | 25.53 | 616,856 |
| FLIN | 36.89▲ | +0.19 (+0.52%) | 37.042 | 36.83 | 548,813 |
| FLR | 50.44▲ | +0.11 (+0.22%) | 51.25 | 49.97 | 2,682,900 |
| FLY | 23.70▼ | -0.61 (-2.51%) | 24.84 | 23.08 | 5,479,266 |
| FLYW | 22.35▲ | +0.22 (+0.99%) | 22.35 | 21.54 | 1,928,801 |
| FMX | 132.45▲ | +1.18 (+0.90%) | 132.93 | 128.61 | 1,091,600 |
| FRIZ | 28.136▲ | +0.061 (+0.22%) | 28.136 | 28.136 | 100 |
| FSI | 6.70 | +0.00 (+0.00%) | 6.80 | 6.62 | 11,000 |
| FSSL | 12.04▼ | -0.06 (-0.50%) | 12.17 | 11.9101 | 338,105 |
| FVN | 14.04▲ | +2.11 (+17.69%) | 15.09 | 10.99 | 5,843 |
| FVR | 19.70▲ | +0.34 (+1.76%) | 19.72 | 18.785 | 137,528 |
| FWAC | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.99 | 3,321 |
| FWONA | 103.87▲ | +1.04 (+1.01%) | 104.00 | 101.24 | 486,887 |
| FWONK | 108.94▲ | +0.93 (+0.86%) | 109.20 | 106.31 | 3,620,182 |
| G | 43.07▲ | +0.52 (+1.22%) | 43.22 | 41.63 | 2,270,500 |
| GCMG | 13.92▲ | +0.47 (+3.49%) | 14.33 | 13.55 | 918,162 |
| GDYN | 14.06▲ | +0.76 (+5.71%) | 14.065 | 13.035 | 2,586,491 |
| GE | 337.91▲ | +2.37 (+0.71%) | 340.53 | 330.75 | 3,375,500 |
| GHG | 1.06▲ | +0.075 (+7.61%) | 1.10 | 0.9808 | 24,823 |