Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AP | 9.00▲ | +0.64 (+7.66%) | 9.18 | 8.436 | 177,751 |
| APAM | 42.70▲ | +0.59 (+1.40%) | 42.93 | 41.98 | 1,043,657 |
| APH | 171.33▲ | +7.99 (+4.89%) | 172.90 | 165.59 | 8,173,687 |
| APIE | 39.663▲ | +0.293 (+0.74%) | 39.75 | 39.19 | 39,773 |
| APO | 133.20▲ | +3.78 (+2.92%) | 133.73 | 126.4253 | 3,722,429 |
| APOG | 42.53▲ | +0.56 (+1.33%) | 42.83 | 41.72 | 168,394 |
| APPF | 199.53▲ | +7.84 (+4.09%) | 199.78 | 189.07 | 630,954 |
| APUE | 47.69▲ | +0.87 (+1.86%) | 47.78 | 46.93 | 80,116 |
| AQLG | 26.7833▲ | +0.4252 (+1.61%) | 26.7833 | 26.7833 | 6 |
| AQWA | 19.7713▲ | +0.4813 (+2.50%) | 19.815 | 19.39 | 14,199 |
| ARAY | 0.3112▲ | +0.0414 (+15.34%) | 0.3153 | 0.28 | 1,748,352 |
| ARCC | 19.65▲ | +0.48 (+2.50%) | 19.72 | 19.115 | 6,823,686 |
| AREC | 2.03 | +0.00 (+0.00%) | 2.085 | 1.985 | 3,269,707 |
| AREN | 1.57▲ | +0.16 (+11.35%) | 1.90 | 1.41 | 330,804 |
| ARES | 142.91▲ | +4.34 (+3.13%) | 143.25 | 137.79 | 2,949,491 |
| ARHS | 8.28▲ | +0.38 (+4.81%) | 8.40 | 7.87 | 2,527,670 |
| ARLO | 15.93▲ | +0.94 (+6.27%) | 16.00 | 15.03 | 893,146 |
| ARMY | 26.7869▲ | +0.7907 (+3.04%) | 26.84 | 26.55 | 3,338 |
| ARQQ | 21.98▲ | +3.53 (+19.13%) | 22.00 | 18.90 | 634,133 |
| ARTY | 73.23▲ | +4.32 (+6.27%) | 73.6699 | 70.95 | 540,343 |
| ARVN | 9.00▲ | +0.94 (+11.66%) | 9.65 | 8.3901 | 3,031,869 |
| ARW | 227.67▲ | +10.86 (+5.01%) | 229.24 | 219.96 | 637,300 |
| ARXS | 58.05▲ | +4.32 (+8.04%) | 58.575 | 53.82 | 1,287,337 |
| AS | 36.22▲ | +0.02 (+0.06%) | 37.245 | 36.19 | 3,623,567 |
| ASB | 31.75▲ | +0.35 (+1.11%) | 31.995 | 31.31 | 1,313,495 |
| ASCE | 35.25▲ | +0.4498 (+1.29%) | 35.37 | 34.87 | 106,762 |
| ASCI | 36.8558▲ | +0.8008 (+2.22%) | 36.8558 | 36.59 | 3,847 |
| ASEA | 21.3341▲ | +0.1641 (+0.78%) | 21.38 | 21.2115 | 25,789 |
| ASGM | 31.5945▲ | +0.4645 (+1.49%) | 31.62 | 31.58 | 526 |
| ASLV | 31.4414▲ | +0.2811 (+0.90%) | 31.4414 | 31.42 | 668 |
| ATEC | 10.35▲ | +0.20 (+1.97%) | 10.39 | 9.96 | 4,282,754 |
| ATFV | 40.28▲ | +0.781 (+1.98%) | 40.50 | 39.7501 | 61,686 |
| ATLC | 110.32▲ | +2.26 (+2.09%) | 113.37 | 108.63 | 188,931 |
| ATLO | 31.13▲ | +0.21 (+0.68%) | 31.50 | 30.745 | 40,827 |
| ATMU | 55.12▲ | +1.24 (+2.30%) | 55.435 | 53.875 | 369,277 |
| ATRO | 75.58▲ | +4.46 (+6.27%) | 76.18 | 71.86 | 469,722 |
| ATS | 28.16▲ | +0.39 (+1.40%) | 28.67 | 27.45 | 187,583 |
| AUAU | 33.4992▲ | +0.7937 (+2.43%) | 33.65 | 33.20 | 1,670 |
| AUDC | 10.04▲ | +0.24 (+2.45%) | 10.86 | 9.67 | 333,331 |
| AUMI | 80.6429▲ | +2.1079 (+2.68%) | 81.125 | 80.6429 | 2,057 |
| AUR | 7.23▲ | +0.44 (+6.48%) | 7.235 | 6.69 | 28,468,242 |
| AUST | 1.09▲ | +0.06 (+5.83%) | 1.165 | 1.05 | 285,492 |
| AVDE | 92.60▲ | +1.04 (+1.14%) | 92.7306 | 92.00 | 881,512 |
| AVDS | 77.963▲ | +1.0904 (+1.42%) | 78.08 | 77.33 | 15,011 |
| AVDV | 106.87▲ | +1.53 (+1.45%) | 106.95 | 105.9505 | 2,222,463 |
| AVGB | 51.11▲ | +0.175 (+0.34%) | 51.11 | 51.07 | 2,449 |
| AVGE | 101.31▲ | +1.47 (+1.47%) | 101.49 | 100.155 | 71,799 |
| AVGG | 32.36▲ | +3.7875 (+13.26%) | 32.8952 | 29.99 | 294,730 |
| AVGO | 418.16▲ | +25.93 (+6.61%) | 422.065 | 400.68 | 28,050,687 |
| AVGU | 41.3666▲ | +4.8368 (+13.24%) | 42.05 | 38.32 | 148,103 |
| AVGV | 87.69▲ | +0.98 (+1.13%) | 87.82 | 86.73 | 82,274 |
| AVGX | 55.36▲ | +6.38 (+13.03%) | 56.36 | 51.35 | 877,111 |
| AVIV | 81.58▲ | +0.54 (+0.67%) | 81.71 | 81.2282 | 277,425 |
| AVL | 52.58▲ | +6.16 (+13.27%) | 53.425 | 48.62 | 454,665 |
| AVLC | 92.045▲ | +1.625 (+1.80%) | 92.25 | 90.87 | 67,178 |
| AVLN | 30.73▲ | +2.23 (+7.82%) | 31.49 | 28.05 | 174,012 |
| AVLV | 93.97▲ | +0.88 (+0.95%) | 94.21 | 92.80 | 879,259 |
| AVMA | 73.8824▲ | +0.7912 (+1.08%) | 73.99 | 73.34 | 19,705 |
| AVMC | 81.40▲ | +1.13 (+1.41%) | 81.54 | 80.345 | 16,392 |
| AVMV | 83.17▲ | +0.86 (+1.04%) | 83.34 | 82.36 | 96,904 |
| AVNM | 83.86▲ | +1.24 (+1.50%) | 83.97 | 82.99 | 114,381 |
| AVNV | 84.9358▲ | +1.2794 (+1.53%) | 85.0039 | 84.35 | 8,665 |
| AVOS | 27.7334▲ | +0.3713 (+1.36%) | 27.7334 | 27.55 | 2,872 |
| AVPT | 13.50▲ | +0.14 (+1.05%) | 13.67 | 13.082 | 1,889,480 |
| AVSC | 74.98▲ | +1.28 (+1.74%) | 75.11 | 73.73 | 117,432 |
| AVSD | 82.6151▲ | +1.0951 (+1.34%) | 82.66 | 82.1564 | 6,154 |
| AVSF | 46.51▲ | +0.10 (+0.22%) | 46.53 | 46.48 | 58,250 |
| AVSU | 90.3859▲ | +1.7176 (+1.94%) | 90.56 | 89.14 | 7,970 |
| AVT | 92.53▲ | +3.65 (+4.11%) | 93.72 | 90.2701 | 1,473,523 |
| AVTM | 55.6233▲ | +1.0284 (+1.88%) | 55.712 | 55.6233 | 603 |
| AVUQ | 67.86▲ | +1.28 (+1.92%) | 68.07 | 67.03 | 7,097 |
| AVUS | 131.33▲ | +2.02 (+1.56%) | 131.62 | 129.60 | 301,242 |
| AVUV | 128.74▲ | +1.70 (+1.34%) | 129.0401 | 126.859 | 1,250,908 |
| AVXL | 3.15▲ | +0.20 (+6.78%) | 3.295 | 2.935 | 1,977,558 |
| AWAY | 19.9175▼ | -0.0225 (-0.11%) | 20.00 | 19.74 | 80,273 |
| AX | 105.10▲ | +1.44 (+1.39%) | 105.74 | 103.5851 | 229,451 |
| AXTA | 37.61▲ | +1.33 (+3.67%) | 37.70 | 36.54 | 1,567,759 |
| AYA | 22.90▲ | +2.56 (+12.59%) | 23.08 | 20.54 | 1,541,952 |
| AZTA | 30.13▲ | +0.25 (+0.84%) | 30.30 | 29.06 | 894,557 |
| B | 38.21▲ | +0.85 (+2.28%) | 38.56 | 37.88 | 7,315,343 |
| BA | 237.16▲ | +3.67 (+1.57%) | 238.17 | 232.88 | 6,467,108 |
| BABA | 128.99▲ | +1.69 (+1.33%) | 129.62 | 125.785 | 9,574,444 |
| BABO | 8.87▲ | +0.125 (+1.43%) | 8.88 | 8.76 | 17,676 |
| BABU | 13.17▲ | +0.37 (+2.89%) | 13.2503 | 12.61 | 109,908 |
| BABX | 24.24▲ | +0.60 (+2.54%) | 24.4899 | 23.10 | 958,154 |
| BAC | 62.90▲ | +0.42 (+0.67%) | 63.54 | 62.35 | 28,232,805 |
| BAFE | 30.3575▲ | +0.3259 (+1.09%) | 30.40 | 30.09 | 23,265 |
| BAM | 51.94▲ | +1.25 (+2.47%) | 52.425 | 50.37 | 4,156,568 |
| BASG | 28.3978▲ | +0.4964 (+1.78%) | 28.4599 | 28.14 | 2,887 |
| BASV | 32.1058▲ | +0.4289 (+1.35%) | 32.1058 | 31.78 | 1,665 |
| BBB | 30.2051▲ | +0.4612 (+1.55%) | 30.245 | 30.0101 | 5,245 |
| BBBY | 5.56▲ | +0.24 (+4.51%) | 5.735 | 5.44 | 3,213,191 |
| BBGI | 26.04▲ | +4.43 (+20.50%) | 26.04 | 22.015 | 292,119 |
| BBHL | 17.64▲ | +0.1912 (+1.10%) | 17.67 | 17.46 | 41,750 |
| BBHM | 12.27▲ | +0.26 (+2.16%) | 12.30 | 12.14 | 983,933 |
| BBLU | 17.2955▲ | +0.3155 (+1.86%) | 17.33 | 17.00 | 99,212 |
| BBT | 32.07▲ | +0.16 (+0.50%) | 32.28 | 31.65 | 558,760 |
| BBVA | 28.12▼ | -0.24 (-0.85%) | 28.48 | 27.925 | 1,800,583 |
| BCC | 86.49▲ | +3.46 (+4.17%) | 88.4299 | 82.28 | 688,171 |
| BCDF | 32.4303▲ | +0.1199 (+0.37%) | 32.4303 | 32.36 | 414 |