Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPNM | 26.78▲ | +0.0218 (+0.08%) | 26.82 | 26.78 | 1,174 |
| CPRO | 28.225▲ | +0.0643 (+0.23%) | 28.225 | 28.18 | 837 |
| CPSD | 26.775▲ | +0.04 (+0.15%) | 26.775 | 26.775 | 100 |
| CPSF | 26.2753▲ | +0.039 (+0.15%) | 26.2799 | 26.26 | 1,635 |
| CPSN | 27.76▲ | +0.045 (+0.16%) | 27.78 | 27.75 | 920 |
| CPSO | 27.94▲ | +0.0521 (+0.19%) | 27.94 | 27.8806 | 1,138 |
| CPST | 27.87▲ | +0.01 (+0.04%) | 27.88 | 27.87 | 234 |
| CPSY | 25.745▲ | +0.02 (+0.08%) | 25.78 | 25.745 | 527 |
| CRAK | 49.87▼ | -0.12 (-0.24%) | 50.1299 | 49.5501 | 291,745 |
| CRBP | 9.66▲ | +0.11 (+1.15%) | 9.88 | 9.46 | 230,176 |
| CRVS | 16.20▲ | +0.12 (+0.75%) | 16.47 | 15.951 | 1,061,973 |
| CSAI | 0.4358▲ | +0.0438 (+11.17%) | 0.4488 | 0.39 | 373,420 |
| CSHI | 49.86▲ | +0.01 (+0.02%) | 49.87 | 49.84 | 537,393 |
| CSX | 49.35▲ | +0.66 (+1.36%) | 49.54 | 48.80 | 9,818,734 |
| CTMX | 3.955▲ | +0.125 (+3.26%) | 3.96 | 3.775 | 2,162,464 |
| CUE | 36.51▲ | +1.16 (+3.28%) | 37.00 | 31.29 | 143,821 |
| CVLG | 46.50▲ | +1.00 (+2.20%) | 47.235 | 46.07 | 159,829 |
| CVM | 1.35▼ | -0.06 (-4.26%) | 1.4594 | 1.33 | 222,476 |
| CYCN | 3.93▲ | +0.455 (+13.09%) | 3.95 | 3.45 | 99,180 |
| DAO | 14.17▲ | +0.09 (+0.64%) | 14.9299 | 13.83 | 76,647 |
| DAR | 60.19▼ | -0.83 (-1.36%) | 61.51 | 59.83 | 1,837,254 |
| DBA | 27.71▲ | +0.09 (+0.33%) | 27.875 | 27.6439 | 607,878 |
| DDIV | 45.882▲ | +0.0825 (+0.18%) | 46.10 | 45.882 | 2,870 |
| DDOG | 269.00▲ | +7.91 (+3.03%) | 271.27 | 256.00 | 6,231,465 |
| DELL | 450.22▲ | +18.25 (+4.22%) | 460.50 | 434.15 | 7,927,965 |
| DGIN | 36.05▲ | +0.7171 (+2.03%) | 36.05 | 36.0082 | 812 |
| DHX | 3.96▲ | +0.06 (+1.54%) | 4.3199 | 3.95 | 274,557 |
| DK | 56.09▲ | +0.04 (+0.07%) | 56.47 | 55.31 | 700,785 |
| DMRA | 30.78▲ | +3.25 (+11.81%) | 31.35 | 27.29 | 844,703 |
| DNLI | 27.21▲ | +0.52 (+1.95%) | 27.30 | 26.55 | 1,532,606 |
| DNTH | 100.03▲ | +1.96 (+2.00%) | 102.33 | 98.46 | 1,991,195 |
| DRDB | 10.5686▲ | +0.0086 (+0.08%) | 10.5686 | 10.5686 | 462 |
| DRKY | 21.1659▲ | +0.3466 (+1.66%) | 21.30 | 20.94 | 14,923 |
| DRUG | 78.20▲ | +8.32 (+11.91%) | 78.85 | 70.38 | 218,573 |
| DSTX | 33.42▲ | +0.0721 (+0.22%) | 35.83 | 33.2606 | 28,412 |
| DVLU | 40.2039▲ | +0.264 (+0.66%) | 40.41 | 40.12 | 5,905 |
| DWSN | 7.17▲ | +0.40 (+5.91%) | 7.60 | 6.50 | 463,965 |
| DYN | 24.27▲ | +0.44 (+1.85%) | 24.60 | 23.71 | 1,764,440 |
| EA | 206.56▲ | +1.67 (+0.82%) | 206.585 | 204.86 | 1,446,451 |
| EAT | 180.63▲ | +5.67 (+3.24%) | 182.35 | 176.285 | 1,103,425 |
| EBAY | 117.33▲ | +2.08 (+1.80%) | 117.83 | 114.42 | 2,206,136 |
| EDUC | 1.57▼ | -0.01 (-0.63%) | 1.65 | 1.48 | 822,226 |
| EGHA | 10.35▲ | +0.02 (+0.19%) | 10.35 | 10.31 | 82,276 |
| EGHT | 2.06▲ | +0.03 (+1.48%) | 2.095 | 1.99 | 1,174,064 |
| EINC | 120.35▼ | -1.75 (-1.43%) | 122.51 | 120.35 | 28,453 |
| ELAN | 24.62▼ | -0.07 (-0.28%) | 25.33 | 24.43 | 2,882,723 |
| ELV | 420.39▲ | +4.31 (+1.04%) | 427.64 | 415.76 | 1,062,153 |
| EMPB | 33.097▲ | +0.0884 (+0.27%) | 33.2595 | 33.097 | 5,910 |
| EMQQ | 33.095▲ | +0.1756 (+0.53%) | 33.10 | 32.70 | 39,195 |
| ENFR | 39.12▼ | -0.23 (-0.58%) | 39.50 | 39.06 | 67,694 |
| ENGS | 2.97▲ | +0.03 (+1.02%) | 2.99 | 2.85 | 322,474 |
| ENLV | 7.40▲ | +6.9195 (+1,440.06%) | 7.6399 | 6.80 | 98,157 |
| ENZL | 46.1152▲ | +1.1052 (+2.46%) | 46.2771 | 45.93 | 52,910 |
| EPRX | 6.91▼ | -0.01 (-0.14%) | 7.1099 | 6.805 | 178,625 |
| ERAS | 19.18▲ | +0.31 (+1.64%) | 20.075 | 18.62 | 4,119,855 |
| ETJ | 8.47▲ | +0.08 (+0.95%) | 8.48 | 8.3998 | 158,727 |
| ETV | 15.19▲ | +0.10 (+0.66%) | 15.20 | 15.03 | 155,360 |
| EWS | 31.36▲ | +0.35 (+1.13%) | 31.43 | 31.12 | 3,377,886 |
| EWTX | 48.35▲ | +2.05 (+4.43%) | 48.40 | 46.4801 | 1,550,379 |
| EXFY | 1.95▲ | +0.07 (+3.72%) | 1.955 | 1.82 | 1,721,835 |
| EXPD | 170.62▲ | +6.26 (+3.81%) | 170.65 | 164.6823 | 1,665,956 |
| FBL | 25.91▲ | +2.21 (+9.32%) | 26.06 | 21.68 | 3,126,777 |
| FBRX | 36.70▲ | +16.12 (+78.33%) | 37.575 | 21.25 | 4,827,609 |
| FBT | 256.01▲ | +2.40 (+0.95%) | 258.195 | 254.28 | 87,342 |
| FDCF | 51.2563▲ | +0.4097 (+0.81%) | 51.2563 | 50.5122 | 4,249 |
| FDN | 275.69▲ | +4.76 (+1.76%) | 275.72 | 267.66 | 185,841 |
| FDSB | 16.9999▲ | +0.0999 (+0.59%) | 17.78 | 16.53 | 4,319 |
| FELC | 42.41▲ | +0.42 (+1.00%) | 42.41 | 42.0292 | 485,545 |
| FEMV | 26.6059▲ | +0.2043 (+0.77%) | 26.69 | 26.55 | 2,607 |
| FF | 4.62▼ | -0.06 (-1.28%) | 4.79 | 4.61 | 171,268 |
| FFIV | 430.32▲ | +11.18 (+2.67%) | 431.41 | 418.12 | 594,937 |
| FHYS | 23.10▲ | +0.03 (+0.13%) | 23.20 | 23.07 | 30,014 |
| FLCC | 35.6977▲ | +0.2577 (+0.73%) | 35.76 | 35.629 | 9,008 |
| FLCG | 34.43▲ | +0.49 (+1.44%) | 34.4799 | 33.99 | 103,954 |
| FMST | 1.67▼ | -0.11 (-6.18%) | 1.94 | 1.6501 | 572,897 |
| FR | 64.89▲ | +0.25 (+0.39%) | 65.525 | 64.52 | 1,033,301 |
| FSLY | 20.33▲ | +0.59 (+2.99%) | 20.485 | 19.20 | 4,729,194 |
| FTHI | 23.91▲ | +0.05 (+0.21%) | 24.11 | 23.845 | 454,738 |
| FTK | 24.92▲ | +1.83 (+7.93%) | 25.50 | 23.765 | 241,291 |
| FTKI | 20.23▲ | +0.16 (+0.80%) | 20.23 | 20.17 | 2,402 |
| FTNT | 163.73▲ | +7.02 (+4.48%) | 164.01 | 152.25 | 4,571,990 |
| FTQI | 22.26▲ | +0.19 (+0.86%) | 22.2667 | 22.125 | 197,874 |
| GAIN | 16.35▼ | -0.01 (-0.06%) | 16.435 | 16.105 | 310,167 |
| GAMR | 93.8587▲ | +0.9935 (+1.07%) | 93.8587 | 92.56 | 555 |
| GERN | 1.56 | +0.00 (+0.00%) | 1.62 | 1.55 | 11,602,205 |
| GGME | 62.6152▲ | +1.0111 (+1.64%) | 62.6152 | 61.401 | 666 |
| GHG | 1.18 | +0.00 (+0.00%) | 1.19 | 1.1567 | 10,268 |
| GKOS | 155.07▲ | +2.11 (+1.38%) | 155.6999 | 152.165 | 780,995 |
| GLU | 19.33▲ | +0.085 (+0.44%) | 19.5599 | 19.30 | 8,231 |
| GMAB | 29.78▲ | +0.24 (+0.81%) | 29.80 | 28.93 | 2,770,110 |
| GOTU | 1.84▲ | +0.01 (+0.55%) | 1.86 | 1.82 | 327,051 |
| GPRE | 16.63 | +0.00 (+0.00%) | 16.87 | 16.30 | 889,161 |
| GRAL | 75.79▲ | +5.65 (+8.06%) | 76.00 | 70.1916 | 716,856 |
| GREE | 2.16▲ | +0.09 (+4.35%) | 2.29 | 2.0597 | 493,067 |
| GTLB | 33.86▲ | +2.12 (+6.68%) | 34.535 | 30.385 | 10,070,268 |
| GTLS | 209.60▲ | +0.25 (+0.12%) | 209.79 | 209.57 | 1,349,947 |
| HAKY | 31.048▲ | +0.9368 (+3.11%) | 31.19 | 30.00 | 7,633 |
| HDSN | 6.41▼ | -0.03 (-0.47%) | 6.56 | 6.33 | 540,736 |
| HFRO | 7.63▲ | +0.03 (+0.39%) | 7.66 | 7.55 | 231,228 |
| HGER | 30.83▼ | -0.14 (-0.45%) | 31.0799 | 30.83 | 802,818 |