Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLCV | 41.28▲ | +0.16 (+0.39%) | 41.612 | 41.28 | 32,015 |
| BLTD | 25.3099▲ | +0.0719 (+0.28%) | 25.35 | 25.27 | 13,105 |
| BLV | 68.88▲ | +0.26 (+0.38%) | 69.005 | 68.745 | 557,382 |
| BMHL | 6.0499▼ | -0.1101 (-1.79%) | 6.3499 | 5.61 | 33,806 |
| BMI | 135.38▲ | +0.98 (+0.73%) | 137.51 | 134.865 | 289,335 |
| BMO | 169.54▲ | +1.14 (+0.68%) | 170.98 | 168.94 | 567,726 |
| BNDX | 48.33▲ | +0.06 (+0.12%) | 48.37 | 48.32 | 3,574,282 |
| BNS | 85.54▲ | +0.92 (+1.09%) | 85.67 | 84.76 | 1,406,449 |
| BOC | 13.40▼ | -0.30 (-2.19%) | 13.8899 | 13.32 | 201,000 |
| BOND | 92.21▲ | +0.26 (+0.28%) | 92.305 | 92.00 | 574,971 |
| BOUT | 47.7815▼ | -0.2361 (-0.49%) | 48.34 | 47.7815 | 1,850 |
| BRCE | 29.0688▼ | -0.1178 (-0.40%) | 29.21 | 29.06 | 3,877 |
| BREM | 51.835▲ | +0.0414 (+0.08%) | 51.835 | 51.835 | 195 |
| BRK.B | 494.95▼ | -0.57 (-0.12%) | 499.78 | 492.43 | 4,338,646 |
| BRKU | 22.69▼ | -0.05 (-0.22%) | 23.12 | 22.48 | 130,755 |
| BRNY | 58.1247▼ | -0.4492 (-0.77%) | 58.79 | 58.1247 | 78,556 |
| BSAA | 14.76▼ | -0.34 (-2.25%) | 17.20 | 14.76 | 5,667 |
| BSCV | 16.45▲ | +0.01 (+0.06%) | 16.47 | 16.44 | 438,015 |
| BSCX | 21.15▲ | +0.025 (+0.12%) | 21.17 | 21.13 | 104,845 |
| BSCZ | 20.555▲ | +0.04 (+0.19%) | 20.57 | 20.5201 | 43,551 |
| BSMQ | 23.615 | +0.00 (+0.00%) | 23.67 | 23.57 | 24,650 |
| BSMU | 21.9563▲ | +0.0113 (+0.05%) | 21.97 | 21.94 | 53,604 |
| BSMW | 25.1058▲ | +0.0008 (+0.00%) | 25.15 | 25.08 | 21,553 |
| BSMZ | 25.555▲ | +0.02 (+0.08%) | 25.68 | 25.5346 | 19,804 |
| BTBT | 2.04▲ | +0.11 (+5.70%) | 2.21 | 1.91 | 49,643,322 |
| BTSG | 64.14▲ | +0.06 (+0.09%) | 64.73 | 63.5201 | 2,014,023 |
| BUFI | 42.45▼ | -0.01 (-0.02%) | 42.58 | 42.45 | 8,655 |
| BWEN | 4.78▲ | +0.82 (+20.71%) | 5.00 | 3.98 | 1,366,267 |
| BZH | 27.23▲ | +0.38 (+1.42%) | 27.79 | 26.825 | 256,499 |
| CABR | 1.33▲ | +0.13 (+10.83%) | 1.385 | 1.17 | 159,369 |
| CACC | 574.10▲ | +1.31 (+0.23%) | 583.86 | 572.3675 | 140,049 |
| CAH | 227.72▲ | +1.32 (+0.58%) | 229.78 | 225.41 | 2,832,276 |
| CAMP | 4.13▲ | +0.17 (+4.29%) | 5.25 | 4.13 | 866,872 |
| CAR | 185.49▼ | -4.58 (-2.41%) | 191.9718 | 185.00 | 297,716 |
| CART | 44.21▲ | +2.03 (+4.81%) | 44.55 | 42.25 | 4,093,446 |
| CAS | 28.1589▲ | +0.0519 (+0.18%) | 28.28 | 28.1589 | 446 |
| CAT | 945.46▲ | +11.53 (+1.23%) | 961.33 | 939.17 | 2,834,386 |
| CBFV | 37.81▲ | +0.49 (+1.31%) | 37.81 | 36.95 | 2,336 |
| CBT | 88.31▼ | -0.90 (-1.01%) | 90.07 | 87.81 | 408,771 |
| CCEP | 99.24▼ | -0.17 (-0.17%) | 100.4223 | 98.72 | 1,517,710 |
| CCK | 102.20▲ | +2.12 (+2.12%) | 102.23 | 100.405 | 879,224 |
| CCS | 61.12▲ | +0.48 (+0.79%) | 62.64 | 60.7573 | 266,822 |
| CDC | 74.2519▲ | +0.2844 (+0.38%) | 74.5451 | 74.12 | 10,531 |
| CDNA | 23.25▼ | -0.83 (-3.45%) | 24.85 | 23.05 | 937,999 |
| CDNL | 70.64▼ | -0.775 (-1.09%) | 74.425 | 70.43 | 460,606 |
| CDRO | 9.80▼ | -0.20 (-2.00%) | 10.19 | 9.66 | 78,712 |
| CEE | 21.735▲ | +0.235 (+1.09%) | 21.795 | 21.61 | 8,804 |
| CELZ | 2.24▼ | -0.15 (-6.28%) | 2.49 | 2.1101 | 284,296 |
| CENT | 43.06▼ | -0.12 (-0.28%) | 43.68 | 42.645 | 75,742 |
| CENTA | 37.76▼ | -0.18 (-0.47%) | 38.76 | 37.435 | 325,835 |
| CEW | 19.55▼ | -0.0751 (-0.38%) | 19.6599 | 19.55 | 8,349 |
| CFA | 98.2793▲ | +0.0498 (+0.05%) | 98.915 | 98.2793 | 4,282 |
| CFO | 79.6646▲ | +0.0455 (+0.06%) | 80.214 | 79.6646 | 6,971 |
| CGBL | 37.92▼ | -0.06 (-0.16%) | 38.11 | 37.9101 | 2,200,413 |
| CGCB | 26.26▲ | +0.06 (+0.23%) | 26.2865 | 26.2235 | 987,412 |
| CGGE | 34.61▼ | -0.17 (-0.49%) | 34.87 | 34.61 | 638,228 |
| CGGO | 41.43▼ | -0.33 (-0.79%) | 42.12 | 41.40 | 1,199,432 |
| CGHM | 25.77▲ | +0.02 (+0.08%) | 25.80 | 25.75 | 359,011 |
| CGIB | 25.58▲ | +0.065 (+0.25%) | 25.60 | 25.4978 | 161,544 |
| CGMU | 27.43▲ | +0.01 (+0.04%) | 27.47 | 27.425 | 844,992 |
| CGVV | 30.84▼ | -0.0889 (-0.29%) | 31.14 | 30.83 | 206,327 |
| CGW | 63.70▲ | +0.42 (+0.66%) | 63.99 | 63.65 | 23,403 |
| CGXU | 35.51▼ | -0.29 (-0.81%) | 35.985 | 35.51 | 702,298 |
| CHD | 98.42▲ | +0.10 (+0.10%) | 100.12 | 97.97 | 1,327,364 |
| CHDN | 89.86▼ | -2.44 (-2.64%) | 94.00 | 89.518 | 1,643,709 |
| CHEF | 93.14▼ | -0.92 (-0.98%) | 95.155 | 92.6001 | 660,163 |
| CHGX | 33.2198▼ | -0.2592 (-0.77%) | 33.71 | 33.21 | 26,133 |
| CHI | 13.01▲ | +0.17 (+1.32%) | 13.08 | 12.89 | 209,618 |
| CHPY | 82.87▼ | -3.91 (-4.51%) | 87.1199 | 82.85 | 945,410 |
| CHT | 46.27▲ | +0.28 (+0.61%) | 46.48 | 46.22 | 86,575 |
| CINF | 171.79▲ | +2.45 (+1.45%) | 172.67 | 169.96 | 662,182 |
| CKX | 12.33▲ | +1.33 (+12.09%) | 12.33 | 10.525 | 37,384 |
| CLDX | 32.32▲ | +0.20 (+0.62%) | 32.44 | 31.41 | 960,980 |
| CLRO | 3.66▲ | +0.18 (+5.17%) | 4.10 | 3.47 | 26,381 |
| CMBO | 102.5038▲ | +0.0135 (+0.01%) | 102.5038 | 102.5038 | 7 |
| CMF | 57.40▲ | +0.025 (+0.04%) | 57.4867 | 57.37 | 422,232 |
| CMI | 699.97▲ | +20.26 (+2.98%) | 707.33 | 680.805 | 1,088,509 |
| CMTG | 2.80▲ | +0.13 (+4.87%) | 2.93 | 2.68 | 1,631,334 |
| CMTV | 39.51▲ | +0.72 (+1.86%) | 41.49 | 39.40 | 26,414 |
| CNA | 45.53▲ | +0.61 (+1.36%) | 45.685 | 44.92 | 375,766 |
| CNO | 51.05▲ | +0.64 (+1.27%) | 51.22 | 50.65 | 545,248 |
| CNP | 43.35▲ | +0.28 (+0.65%) | 43.695 | 42.6201 | 3,365,516 |
| CNTN | 3.30▲ | +0.09 (+2.80%) | 3.77 | 3.25 | 2,285,732 |
| CNVS | 3.06▲ | +0.10 (+3.38%) | 3.12 | 2.98 | 188,802 |
| COCO | 83.87▲ | +1.02 (+1.23%) | 85.39 | 82.90 | 1,088,638 |
| COF | 200.62▲ | +6.00 (+3.08%) | 200.89 | 196.00 | 5,572,974 |
| COHU | 62.41▼ | -1.64 (-2.56%) | 69.63 | 62.13 | 1,956,756 |
| COMP | 9.42▲ | +0.28 (+3.06%) | 9.685 | 9.06 | 15,134,609 |
| CON | 28.46▲ | +0.31 (+1.10%) | 28.615 | 28.27 | 732,996 |
| CORO | 36.82▼ | -0.15 (-0.41%) | 37.15 | 36.7799 | 626,424 |
| CPAG | 102.6911▲ | +0.1603 (+0.16%) | 102.75 | 102.625 | 1,189 |
| CPHY | 51.6293▲ | +0.0243 (+0.05%) | 51.6499 | 51.61 | 6,270 |
| CPNG | 18.03▲ | +0.90 (+5.25%) | 18.095 | 17.10 | 23,225,465 |
| CPNQ | 27.3427▼ | -0.0639 (-0.23%) | 27.41 | 27.34 | 3,388 |
| CPNS | 28.0932▼ | -0.0081 (-0.03%) | 28.105 | 28.07 | 2,315 |
| CPRJ | 27.6168▲ | +0.0368 (+0.13%) | 27.6168 | 27.59 | 9,590 |
| CPRY | 27.905▼ | -0.01 (-0.04%) | 27.95 | 27.905 | 3,066 |
| CPSF | 26.225▼ | -0.005 (-0.02%) | 26.26 | 26.225 | 174 |
| CPSN | 27.68▲ | +0.02 (+0.07%) | 27.68 | 27.68 | 165 |
| CPST | 27.785▲ | +0.015 (+0.05%) | 27.83 | 27.75 | 2,271 |