Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGCV | 32.98▲ | +0.13 (+0.40%) | 32.98 | 32.88 | 215,120 |
| CGNT | 8.77▼ | -0.045 (-0.51%) | 9.0099 | 8.74 | 529,572 |
| CHD | 99.87▲ | +1.76 (+1.79%) | 99.96 | 97.86 | 1,313,000 |
| CHGX | 33.6624▼ | -0.1821 (-0.54%) | 33.89 | 33.6401 | 6,691 |
| CIBR | 107.80▼ | -2.20 (-2.00%) | 110.68 | 107.54 | 1,684,892 |
| CIG.C | 3.48▼ | -0.17 (-4.66%) | 4.04 | 3.47 | 25,659 |
| CII | 24.32▼ | -0.01 (-0.04%) | 24.48 | 24.19 | 41,700 |
| CIX | 39.05▼ | -0.21 (-0.53%) | 40.30 | 39.05 | 15,384 |
| CL | 89.98▲ | +1.71 (+1.94%) | 89.98 | 88.25 | 4,565,400 |
| CLIX | 58.4502▼ | -0.3253 (-0.55%) | 59.06 | 58.4502 | 3,406 |
| CLM | 6.61▲ | +0.02 (+0.30%) | 6.64 | 6.59 | 1,384,971 |
| CLOU | 29.76▼ | -0.35 (-1.16%) | 30.49 | 29.66 | 253,677 |
| CLWT | 2.15▲ | +0.79 (+58.09%) | 2.34 | 1.63 | 71,134,368 |
| CMBT | 20.92▲ | +0.32 (+1.55%) | 21.19 | 20.68 | 1,109,657 |
| CME | 277.24▼ | -3.32 (-1.18%) | 283.52 | 276.38 | 1,601,300 |
| CNXN | 94.61▲ | +1.80 (+1.94%) | 94.87 | 92.84 | 113,000 |
| CODX | 1.25▲ | +0.13 (+11.61%) | 1.30 | 1.11 | 652,977 |
| CON | 37.54▲ | +0.35 (+0.94%) | 37.76 | 37.08 | 1,003,130 |
| COR | 325.06▲ | +1.21 (+0.37%) | 327.96 | 323.64 | 959,200 |
| COST | 959.44▲ | +12.52 (+1.32%) | 960.74 | 946.695 | 1,480,333 |
| COTG | 12.816▲ | +0.325 (+2.60%) | 12.86 | 12.50 | 88,600 |
| COTY | 2.91▲ | +0.06 (+2.11%) | 2.96 | 2.795 | 3,155,117 |
| COWG | 41.19▼ | -0.381 (-0.92%) | 41.73 | 41.15 | 170,800 |
| CPHC | 15.70 | +0.00 (+0.00%) | 16.00 | 15.70 | 1,200 |
| CPSA | 28.24▼ | -0.01 (-0.04%) | 28.27 | 28.24 | 679 |
| CPSD | 27.2542▲ | +0.0143 (+0.05%) | 27.2542 | 27.25 | 822 |
| CPSR | 26.2756▼ | -0.0055 (-0.02%) | 26.30 | 26.2756 | 340 |
| CPSY | 26.195 | +0.00 (+0.00%) | 26.21 | 26.195 | 580 |
| CRAI | 178.29▲ | +1.56 (+0.88%) | 179.99 | 177.52 | 98,200 |
| CRNC | 8.75▲ | +0.32 (+3.80%) | 8.94 | 8.31 | 1,013,661 |
| CRVL | 77.92▲ | +0.76 (+0.98%) | 78.67 | 77.11 | 185,000 |
| CSHI | 49.80 | +0.00 (+0.00%) | 49.81 | 49.79 | 709,795 |
| CSV | 34.46▲ | +0.77 (+2.29%) | 34.86 | 33.41 | 223,400 |
| CTAS | 205.23▲ | +2.82 (+1.39%) | 206.34 | 203.40 | 1,479,700 |
| CTW | 1.91▼ | -0.39 (-16.96%) | 2.61 | 1.72 | 20,855 |
| CVLT | 155.37▼ | -1.88 (-1.20%) | 159.71 | 155.25 | 508,100 |
| CXT | 51.11▲ | +0.66 (+1.31%) | 51.77 | 50.07 | 467,600 |
| DAC | 169.39▲ | +0.30 (+0.18%) | 172.76 | 169.25 | 206,100 |
| DAKT | 18.25▲ | +0.24 (+1.33%) | 18.34 | 17.95 | 580,200 |
| DAO | 17.55▲ | +0.15 (+0.86%) | 17.9999 | 17.24 | 18,222 |
| DAT | 53.6154▼ | -0.2493 (-0.46%) | 54.54 | 53.57 | 1,215 |
| DBMF | 33.31▲ | +0.16 (+0.48%) | 33.397 | 33.29 | 986,685 |
| DCBO | 25.61▲ | +0.14 (+0.55%) | 25.745 | 25.23 | 35,648 |
| DDOG | 287.29▼ | -5.97 (-2.04%) | 300.68 | 286.49 | 2,757,444 |
| DECK | 84.27▲ | +1.38 (+1.66%) | 84.35 | 82.15 | 2,448,600 |
| DFVX | 85.351▲ | +0.231 (+0.27%) | 85.482 | 85.28 | 6,600 |
| DHLX | 13.72▲ | +0.13 (+0.96%) | 13.72 | 13.68 | 15,588 |
| DHT | 26.22▲ | +1.58 (+6.41%) | 26.47 | 25.50 | 8,151,600 |
| DIG | 74.34▲ | +1.92 (+2.65%) | 75.00 | 73.59 | 28,200 |
| DINO | 122.91▲ | +1.61 (+1.33%) | 124.50 | 120.575 | 2,081,822 |
| DIT | 63.12▼ | -2.01 (-3.09%) | 70.99 | 63.12 | 6,432 |
| DLO | 15.18▼ | -0.05 (-0.33%) | 15.40 | 15.17 | 1,753,768 |
| DNMX | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.10 | 1,170 |
| DOCS | 30.58▲ | +0.08 (+0.26%) | 30.92 | 30.20 | 3,389,606 |
| DRDB | 10.75▲ | +0.03 (+0.28%) | 10.75 | 10.72 | 1,926 |
| DSGX | 83.67▲ | +0.85 (+1.03%) | 84.65 | 83.21 | 250,100 |
| DT | 65.25▲ | +1.75 (+2.76%) | 65.285 | 64.16 | 8,212,208 |
| DUNK | 29.6121▲ | +0.0386 (+0.13%) | 29.889 | 29.54 | 23,235 |
| DUTY | 27.28▼ | -0.2583 (-0.94%) | 27.74 | 27.22 | 9,457 |
| DWUS | 59.6713▲ | +0.0335 (+0.06%) | 59.7399 | 59.6101 | 996 |
| DXC | 12.54▲ | +0.14 (+1.13%) | 12.75 | 12.37 | 4,754,100 |
| E | 56.77▲ | +0.77 (+1.38%) | 57.20 | 56.65 | 282,800 |
| EAGL | 35.48▲ | +0.10 (+0.28%) | 35.60 | 35.425 | 333,654 |
| EBAY | 114.65▲ | +2.46 (+2.19%) | 118.81 | 114.08 | 5,322,400 |
| EBIZ | 28.8446▼ | -0.1308 (-0.45%) | 29.03 | 28.8446 | 1,270 |
| ECL | 284.30▲ | +2.47 (+0.88%) | 285.568 | 278.85 | 874,898 |
| ECO | 98.63▲ | +5.52 (+5.93%) | 99.13 | 96.51 | 905,605 |
| EDGX | 27.0907▼ | -0.0893 (-0.33%) | 27.31 | 27.082 | 3,946 |
| EFOR | 37.42▼ | -0.08 (-0.21%) | 38.61 | 37.25 | 378,000 |
| EHC | 124.42▲ | +1.09 (+0.88%) | 126.36 | 123.68 | 1,061,300 |
| ELCV | 31.18▲ | +0.19 (+0.61%) | 31.18 | 31.055 | 167,900 |
| ELF | 109.94▲ | +0.71 (+0.65%) | 110.21 | 105.825 | 1,050,262 |
| ELOG | 1.01▲ | +0.2049 (+25.45%) | 1.21 | 0.7292 | 8,200,978 |
| ENGS | 3.36▲ | +0.06 (+1.82%) | 3.38 | 3.33 | 3,452,154 |
| ENSC | 0.5559▲ | +0.0289 (+5.48%) | 0.5646 | 0.4854 | 1,302,219 |
| EP | 3.25▲ | +0.10 (+3.17%) | 3.33 | 3.19 | 96,000 |
| EPS | 81.62 | +0.00 (+0.00%) | 81.83 | 81.52 | 26,500 |
| EQL | 51.71▲ | +0.21 (+0.41%) | 51.74 | 51.52 | 27,100 |
| EQTY | 29.51▲ | +0.068 (+0.23%) | 29.599 | 29.49 | 37,800 |
| ERX | 115.08▲ | +2.97 (+2.65%) | 116.45 | 114.01 | 160,300 |
| ESMV | 31.7245▲ | +0.0393 (+0.12%) | 31.7245 | 31.6901 | 8,362 |
| ESPO | 100.35▲ | +0.24 (+0.24%) | 100.35 | 99.87 | 18,100 |
| ESRT | 4.73▲ | +0.10 (+2.16%) | 4.74 | 4.55 | 3,998,928 |
| ESTC | 95.52▼ | -2.71 (-2.76%) | 101.39 | 95.00 | 1,923,512 |
| ETFT | 10.1629▲ | +0.0337 (+0.33%) | 10.20 | 10.14 | 1,091 |
| ETSS | 9.95 | +0.00 (+0.00%) | 10.00 | 9.95 | 40,939 |
| ETSY | 76.93▲ | +0.22 (+0.29%) | 78.46 | 76.53 | 2,487,258 |
| ETX | 17.45▼ | -0.03 (-0.17%) | 18.30 | 17.40 | 19,913 |
| ETY | 14.31▼ | -0.01 (-0.07%) | 14.34 | 14.255 | 351,228 |
| EUO | 32.65▲ | +0.30 (+0.93%) | 32.65 | 32.49 | 315,300 |
| EVH | 4.25▲ | +0.21 (+5.20%) | 4.25 | 4.04 | 1,180,967 |
| EVTC | 29.77▲ | +0.13 (+0.44%) | 30.34 | 29.64 | 339,306 |
| EWZS | 17.10▲ | +0.05 (+0.29%) | 17.15 | 16.94 | 868,900 |
| EXEL | 59.82▼ | -0.04 (-0.07%) | 61.66 | 59.80 | 3,128,800 |
| EXLS | 36.74▼ | -0.05 (-0.14%) | 37.50 | 36.57 | 1,856,000 |
| EXPO | 70.67▲ | +0.86 (+1.23%) | 70.94 | 69.45 | 516,900 |
| EZPW | 32.64▲ | +0.68 (+2.13%) | 33.31 | 31.50 | 665,400 |
| EZRO | 26.381▲ | +0.128 (+0.49%) | 26.42 | 26.35 | 14,800 |
| FAAR | 32.837▲ | +0.132 (+0.40%) | 32.90 | 32.76 | 25,600 |
| FAST | 51.49▲ | +0.74 (+1.46%) | 51.83 | 50.85 | 6,194,300 |