Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMI | 155.42▼ | -1.31 (-0.84%) | 158.7136 | 153.2666 | 261,025 |
| BMRC | 26.22▲ | +0.38 (+1.47%) | 26.34 | 25.71 | 78,591 |
| BOC | 12.59▲ | +0.25 (+2.03%) | 12.77 | 12.2632 | 226,795 |
| BOH | 76.24▲ | +1.45 (+1.94%) | 76.38 | 74.4276 | 250,753 |
| BOKF | 129.89▲ | +1.31 (+1.02%) | 130.38 | 128.12 | 248,566 |
| BOLT | 4.93▲ | +0.64 (+14.92%) | 5.07 | 4.35 | 59,001 |
| BOOM | 5.46▼ | -0.09 (-1.62%) | 5.7338 | 5.41 | 368,542 |
| BPOP | 139.90▲ | +3.09 (+2.26%) | 139.98 | 136.67 | 424,723 |
| BPRN | 34.65▼ | -0.16 (-0.46%) | 35.2199 | 34.56 | 12,726 |
| BRFH | 2.86▲ | +0.0599 (+2.14%) | 2.99 | 2.82 | 7,301 |
| BRNY | 49.679▲ | +0.3281 (+0.66%) | 49.695 | 49.52 | 13,443 |
| BSVO | 25.7658▲ | +0.1545 (+0.60%) | 25.785 | 25.49 | 96,672 |
| BTBD | 2.09▲ | +0.20 (+10.58%) | 2.4799 | 1.96 | 6,741,115 |
| BTDR | 9.61▲ | +0.265 (+2.84%) | 10.32 | 9.42 | 4,525,874 |
| BTO | 36.69▲ | +1.03 (+2.89%) | 36.70 | 35.65 | 64,029 |
| BURL | 337.97▲ | +9.24 (+2.81%) | 338.75 | 329.725 | 569,901 |
| BUSE | 25.89▲ | +0.28 (+1.09%) | 25.96 | 25.51 | 481,960 |
| BW | 16.75▲ | +1.03 (+6.55%) | 17.59 | 15.76 | 6,023,729 |
| BWB | 18.19▲ | +0.16 (+0.89%) | 18.23 | 17.99 | 47,971 |
| BWET | 140.66▲ | +8.65 (+6.55%) | 147.404 | 136.3982 | 160,459 |
| BWFG | 49.87▲ | +0.45 (+0.91%) | 50.20 | 45.11 | 19,588 |
| BZUN | 2.54▲ | +0.02 (+0.79%) | 2.66 | 2.505 | 189,631 |
| C | 117.36▲ | +2.11 (+1.83%) | 117.695 | 115.80 | 13,318,733 |
| CAC | 49.00▲ | +0.77 (+1.60%) | 49.109 | 47.885 | 74,028 |
| CAEP | 10.32▲ | +0.02 (+0.19%) | 10.325 | 10.305 | 80,869 |
| CAFG | 27.7417▲ | +0.1855 (+0.67%) | 27.7417 | 27.49 | 1,216 |
| CALY | 14.18▲ | +0.31 (+2.24%) | 14.275 | 13.775 | 2,822,721 |
| CAR | 212.60▲ | +22.18 (+11.65%) | 214.84 | 182.80 | 2,494,683 |
| CARE | 23.56▲ | +0.16 (+0.68%) | 23.71 | 23.34 | 374,588 |
| CARS | 8.92▲ | +0.62 (+7.47%) | 8.965 | 8.42 | 1,204,870 |
| CART | 41.02▲ | +2.25 (+5.80%) | 41.08 | 38.95 | 4,556,091 |
| CASY | 747.77▲ | +4.35 (+0.59%) | 753.405 | 740.64 | 310,638 |
| CATY | 51.34▲ | +0.74 (+1.46%) | 51.365 | 50.08 | 392,169 |
| CBL | 41.01▲ | +0.61 (+1.51%) | 41.345 | 40.40 | 196,848 |
| CBNK | 30.34▲ | +0.02 (+0.07%) | 30.71 | 29.755 | 186,959 |
| CBON | 23.35▲ | +0.04 (+0.17%) | 23.43 | 23.27 | 6,519 |
| CBU | 60.05▲ | +0.61 (+1.03%) | 60.09 | 58.89 | 135,240 |
| CCBG | 44.68▲ | +0.47 (+1.06%) | 44.84 | 42.9705 | 47,421 |
| CCD | 22.08▼ | -0.15 (-0.67%) | 22.525 | 22.04 | 109,969 |
| CCNE | 29.94▲ | +0.63 (+2.15%) | 29.97 | 29.21 | 166,333 |
| CDLX | 1.18▲ | +0.05 (+4.42%) | 1.235 | 1.13 | 2,542,087 |
| CDNL | 41.28▼ | -0.89 (-2.11%) | 43.30 | 41.11 | 495,775 |
| CELZ | 2.14▲ | +0.0866 (+4.22%) | 2.27 | 2.055 | 225,032 |
| CENX | 64.54▲ | +1.97 (+3.15%) | 64.845 | 61.96 | 1,894,410 |
| CEPU | 16.79▼ | -0.27 (-1.58%) | 17.25 | 16.46 | 357,318 |
| CERY | 35.54▲ | +0.29 (+0.82%) | 35.61 | 35.27 | 495,998 |
| CFFN | 7.33▲ | +0.08 (+1.10%) | 7.355 | 7.24 | 519,920 |
| CFR | 139.94▲ | +1.37 (+0.99%) | 140.19 | 138.15 | 291,063 |
| CHCO | 123.03▲ | +1.03 (+0.84%) | 123.56 | 121.435 | 154,695 |
| CHH | 105.84▲ | +1.97 (+1.90%) | 106.28 | 102.10 | 435,641 |
| CIA | 5.17▲ | +0.07 (+1.37%) | 5.39 | 5.08 | 87,777 |
| CIB | 72.78▲ | +0.61 (+0.85%) | 73.92 | 72.47 | 252,368 |
| CIEN | 434.26▼ | -13.50 (-3.02%) | 459.80 | 432.77 | 1,931,275 |
| CIG | 2.47 | +0.00 (+0.00%) | 2.51 | 2.47 | 5,713,086 |
| CIG.C | 3.36▲ | +0.06 (+1.82%) | 3.3799 | 3.30 | 4,156 |
| CIVB | 23.18▲ | +0.18 (+0.78%) | 23.43 | 22.885 | 113,838 |
| CLCV | 26.9138▲ | +0.1055 (+0.39%) | 26.9138 | 26.88 | 971 |
| CLH | 299.64▲ | +2.64 (+0.89%) | 299.86 | 293.815 | 395,175 |
| CLIR | 6.94▲ | +2.11 (+43.69%) | 7.56 | 4.80 | 673,163 |
| CLW | 15.00▲ | +0.14 (+0.94%) | 15.10 | 14.6131 | 109,875 |
| CMBO | 101.72▲ | +0.015 (+0.01%) | 101.72 | 101.72 | 49 |
| CMDY | 60.58▲ | +0.12 (+0.20%) | 60.835 | 60.31 | 47,243 |
| CMS | 78.33▼ | -0.25 (-0.32%) | 78.91 | 78.07 | 2,101,952 |
| CNDT | 1.44▲ | +0.05 (+3.60%) | 1.47 | 1.38 | 1,276,416 |
| CNK | 30.13▲ | +0.89 (+3.04%) | 30.2499 | 29.49 | 2,684,613 |
| CNNE | 12.16▲ | +0.22 (+1.84%) | 12.30 | 11.80 | 579,552 |
| CNOB | 27.32▲ | +0.29 (+1.07%) | 27.43 | 26.88 | 314,231 |
| CODI | 9.55▲ | +0.96 (+11.18%) | 9.61 | 8.50 | 2,085,674 |
| COLO | 40.00▲ | +0.07 (+0.18%) | 40.10 | 39.48 | 53,641 |
| COMB | 26.74▲ | +0.06 (+0.22%) | 26.86 | 26.58 | 107,572 |
| COMT | 34.78▲ | +0.08 (+0.23%) | 35.00 | 34.49 | 572,546 |
| COST | 1,018.55▲ | +3.59 (+0.35%) | 1,020.69 | 1,004.01 | 1,448,493 |
| COTG | 15.54▲ | +0.0929 (+0.60%) | 15.63 | 15.21 | 9,895 |
| CPAC | 10.52▼ | -0.22 (-2.05%) | 10.95 | 10.39 | 13,780 |
| CPF | 32.67▲ | +0.56 (+1.74%) | 32.71 | 31.95 | 99,806 |
| CPNJ | 27.2092▲ | +0.043 (+0.16%) | 27.2092 | 27.17 | 668 |
| CPRJ | 27.06▲ | +0.0194 (+0.07%) | 27.06 | 27.031 | 1,627 |
| CPRO | 27.275▲ | +0.055 (+0.20%) | 27.29 | 27.2201 | 1,254 |
| CPSH | 4.68▲ | +0.66 (+16.42%) | 4.77 | 4.05 | 596,556 |
| CPSM | 28.945▲ | +0.055 (+0.19%) | 28.945 | 28.90 | 886 |
| CRBP | 10.14▼ | -0.03 (-0.29%) | 10.665 | 9.98 | 268,112 |
| CRMD | 7.08▲ | +0.03 (+0.43%) | 7.145 | 7.02 | 825,676 |
| CRNC | 7.56▲ | +0.31 (+4.28%) | 7.91 | 7.28 | 642,885 |
| CROX | 89.01▲ | +5.35 (+6.39%) | 89.06 | 84.32 | 1,544,290 |
| CSB | 62.526▲ | +0.2123 (+0.34%) | 62.575 | 62.14 | 6,536 |
| CSHI | 49.84▲ | +0.045 (+0.09%) | 49.84 | 49.81 | 327,102 |
| CSTM | 27.83▲ | +0.21 (+0.76%) | 28.08 | 26.65 | 2,762,091 |
| CSV | 45.73▼ | -0.75 (-1.61%) | 46.79 | 45.73 | 80,320 |
| CSWC | 22.68▲ | +0.31 (+1.39%) | 22.68 | 22.36 | 605,169 |
| CTA | 30.96▲ | +0.22 (+0.72%) | 31.28 | 30.67 | 915,402 |
| CTBI | 62.52▲ | +0.76 (+1.23%) | 62.755 | 61.51 | 60,978 |
| CUBI | 71.70▲ | +1.29 (+1.83%) | 71.80 | 69.8855 | 202,502 |
| CURR | 2.89▲ | +0.02 (+0.70%) | 2.95 | 2.80 | 205,233 |
| CVBF | 19.74▲ | +0.08 (+0.41%) | 19.82 | 19.465 | 792,271 |
| CVGI | 4.27▲ | +0.71 (+19.94%) | 4.35 | 3.58 | 1,091,133 |
| CVGW | 27.24▲ | +0.39 (+1.45%) | 27.33 | 26.765 | 247,555 |
| CVM | 4.32▲ | +0.85 (+24.50%) | 4.35 | 3.57 | 99,315 |
| CVRT | 43.0748▼ | -0.1168 (-0.27%) | 43.53 | 43.0748 | 2,920 |
| CVSA | 117.20▼ | -0.70 (-0.59%) | 118.80 | 115.95 | 197,600 |
| CWAN | 23.96▲ | +0.16 (+0.67%) | 24.00 | 23.80 | 6,906,736 |