Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARE | 85.14▼ | -0.61 (-0.71%) | 88.00 | 85.14 | 1,143,304 |
| ARKO | 4.99▼ | -0.09 (-1.77%) | 5.245 | 4.965 | 549,728 |
| ARP | 30.3258▼ | -0.0675 (-0.22%) | 30.43 | 30.2708 | 16,840 |
| ARQQ | 35.42▲ | +2.33 (+7.04%) | 35.59 | 31.16 | 617,396 |
| ARVR | 49.7463▲ | +0.2922 (+0.59%) | 49.7463 | 49.7463 | 4 |
| ASC | 13.29▲ | +0.05 (+0.38%) | 13.445 | 13.08 | 520,547 |
| ASEA | 17.679▲ | +0.0738 (+0.42%) | 17.71 | 17.5801 | 16,851 |
| ASHR | 32.45▲ | +0.23 (+0.71%) | 32.50 | 32.345 | 13,839,953 |
| ASHS | 37.0687▲ | +0.426 (+1.16%) | 37.0908 | 36.98 | 26,151 |
| ASIA | 33.289▲ | +0.0845 (+0.25%) | 33.36 | 33.27 | 3,100 |
| ASRT | 0.9465▲ | +0.1066 (+12.69%) | 0.9701 | 0.8566 | 1,131,997 |
| ASTE | 46.55▼ | -0.20 (-0.43%) | 48.22 | 46.42 | 163,239 |
| ATCH | 1.62▲ | +0.7554 (+87.37%) | 1.82 | 0.92 | 242,048,100 |
| ATHM | 29.92▲ | +0.21 (+0.71%) | 29.92 | 29.13 | 290,200 |
| ATI | 78.44▼ | -1.03 (-1.30%) | 80.51 | 77.26 | 1,271,224 |
| ATKR | 59.80▼ | -2.16 (-3.49%) | 62.78 | 59.755 | 796,976 |
| ATS | 28.15▲ | +0.20 (+0.72%) | 28.77 | 28.00 | 146,404 |
| ATUS | 2.52▲ | +0.14 (+5.88%) | 2.59 | 2.36 | 7,047,500 |
| AVAV | 272.07▲ | +6.20 (+2.33%) | 274.52 | 262.39 | 1,112,464 |
| AVBH | 25.90▼ | -0.095 (-0.37%) | 26.58 | 25.90 | 37,600 |
| AVDE | 78.42▼ | -0.42 (-0.53%) | 79.13 | 78.1339 | 929,316 |
| AVDS | 67.1124▼ | -0.3476 (-0.52%) | 67.759 | 67.1124 | 12,552 |
| AVDV | 88.07▼ | -0.50 (-0.56%) | 88.99 | 87.6856 | 545,447 |
| AVEE | 65.42▲ | +0.2309 (+0.35%) | 65.5588 | 65.295 | 3,665 |
| AVEM | 75.39▲ | +0.15 (+0.20%) | 75.91 | 74.985 | 1,647,700 |
| AVES | 57.96▲ | +0.10 (+0.17%) | 58.30 | 57.77 | 34,603 |
| AVGE | 82.95▼ | -0.03 (-0.04%) | 83.462 | 82.65 | 34,400 |
| AVIG | 42.25▼ | -0.069 (-0.16%) | 42.42 | 42.20 | 174,700 |
| AVIV | 66.9109▼ | -0.3291 (-0.49%) | 67.49 | 66.78 | 38,785 |
| AVLC | 75.81▼ | -0.01 (-0.01%) | 76.2199 | 75.76 | 17,464 |
| AVLV | 72.17▲ | +0.11 (+0.15%) | 72.7699 | 71.65 | 269,895 |
| AVMA | 64.8634▼ | -0.0784 (-0.12%) | 65.08 | 64.8634 | 866 |
| AVMU | 45.715▲ | +0.08 (+0.18%) | 45.85 | 45.69 | 4,000 |
| AVNM | 70.35▼ | -0.197 (-0.28%) | 70.69 | 70.07 | 20,289 |
| AVNV | 71.4153▼ | -0.2592 (-0.36%) | 71.97 | 71.38 | 8,049 |
| AVSC | 57.31▲ | +0.17 (+0.30%) | 58.71 | 57.09 | 212,100 |
| AVSE | 64.0728▲ | +0.248 (+0.39%) | 64.259 | 64.03 | 9,231 |
| AVSF | 47.233▼ | -0.0715 (-0.15%) | 47.36 | 47.23 | 42,700 |
| AVSU | 73.1979▼ | -0.0371 (-0.05%) | 73.51 | 73.00 | 24,154 |
| AVUS | 107.97▲ | +0.03 (+0.03%) | 108.69 | 107.2299 | 288,165 |
| AVUV | 100.38▲ | +0.10 (+0.10%) | 102.77 | 99.75 | 773,361 |
| AVXC | 60.3487▼ | -0.0213 (-0.04%) | 60.82 | 60.28 | 11,492 |
| AWAY | 22.95▲ | +0.2118 (+0.93%) | 23.19 | 22.73 | 14,200 |
| AWF | 11.35▲ | +0.05 (+0.44%) | 11.38 | 11.32 | 222,900 |
| AXGN | 16.82▲ | +0.09 (+0.54%) | 17.12 | 16.56 | 1,270,429 |
| AXL | 6.26 | +0.00 (+0.00%) | 6.52 | 6.19 | 2,973,294 |
| AXP | 336.00▲ | +8.96 (+2.74%) | 337.4916 | 328.40 | 3,563,460 |
| AYI | 339.70▼ | -1.55 (-0.45%) | 348.62 | 337.50 | 250,000 |
| B | 29.48▲ | +0.64 (+2.22%) | 29.89 | 28.38 | 27,935,000 |
| BAB | 27.38▲ | +0.01 (+0.04%) | 27.50 | 27.30 | 103,128 |
| BABA | 166.17▲ | +3.96 (+2.44%) | 167.32 | 163.26 | 29,229,700 |
| BABO | 17.92▲ | +0.29 (+1.64%) | 18.07 | 17.70 | 52,200 |
| BABX | 49.79▲ | +2.21 (+4.64%) | 50.515 | 48.15 | 1,600,400 |
| BAC | 51.40▲ | +0.74 (+1.46%) | 51.625 | 50.79 | 38,337,889 |
| BAFE | 27.1576▼ | -0.0064 (-0.02%) | 27.30 | 27.06 | 27,546 |
| BALY | 10.50▲ | +0.50 (+5.00%) | 11.10 | 9.86 | 400,389 |
| BAND | 18.29▲ | +1.77 (+10.71%) | 18.6301 | 16.55 | 529,472 |
| BANX | 22.14▼ | -0.05 (-0.23%) | 22.3787 | 22.01 | 25,135 |
| BAP | 278.29▲ | +7.50 (+2.77%) | 280.88 | 272.55 | 569,600 |
| BAR | 36.10▼ | -0.28 (-0.77%) | 36.53 | 35.97 | 1,287,868 |
| BATT | 12.07▲ | +0.16 (+1.34%) | 12.1786 | 11.91 | 76,397 |
| BB | 4.01▲ | +0.01 (+0.25%) | 4.07 | 3.95 | 8,247,700 |
| BBAG | 46.81▼ | -0.0355 (-0.08%) | 46.95 | 46.71 | 133,000 |
| BBAI | 6.02▲ | +0.08 (+1.35%) | 6.17 | 5.61 | 147,181,500 |
| BBBS | 51.73▼ | -0.025 (-0.05%) | 51.811 | 51.7001 | 12,681 |
| BBC | 24.135▲ | +0.015 (+0.06%) | 24.88 | 24.12 | 27,440 |
| BBCB | 46.42▼ | -0.095 (-0.20%) | 46.584 | 46.42 | 12,000 |
| BBD | 3.31▲ | +0.10 (+3.12%) | 3.34 | 3.21 | 65,163,200 |
| BBDO | 2.85▲ | +0.01 (+0.35%) | 2.91 | 2.80 | 13,300 |
| BBGI | 5.5495▲ | +0.2494 (+4.71%) | 5.55 | 5.50 | 6,137 |
| BBSC | 73.60▲ | +0.0933 (+0.13%) | 75.26 | 73.60 | 34,800 |
| BBUC | 34.91▲ | +0.43 (+1.25%) | 35.535 | 34.30 | 149,894 |
| BC | 64.93▼ | -0.69 (-1.05%) | 68.075 | 64.76 | 633,602 |
| BCAL | 17.22▲ | +0.07 (+0.41%) | 17.58 | 17.12 | 140,297 |
| BCML | 29.72▼ | -0.08 (-0.27%) | 30.92 | 29.615 | 35,822 |
| BCO | 115.06▲ | +0.07 (+0.06%) | 117.99 | 114.77 | 262,995 |
| BCOR | 34.316▲ | +0.3238 (+0.95%) | 34.316 | 34.316 | 100 |
| BCTX | 8.64▲ | +0.43 (+5.24%) | 9.33 | 8.105 | 138,805 |
| BDBT | 25.67▼ | -0.0641 (-0.25%) | 25.80 | 25.67 | 62,200 |
| BDN | 4.47▼ | -0.01 (-0.22%) | 4.61 | 4.46 | 2,127,254 |
| BE | 79.67▲ | +6.38 (+8.71%) | 80.7107 | 72.35 | 16,277,155 |
| BEAM | 22.45▼ | -0.46 (-2.01%) | 23.565 | 21.92 | 3,426,186 |
| BEKE | 20.36▲ | +0.37 (+1.85%) | 20.98 | 20.04 | 12,816,454 |
| BETR | 28.25▲ | +2.70 (+10.57%) | 28.76 | 25.64 | 128,762 |
| BFJL | 20.822▼ | -0.0925 (-0.44%) | 20.93 | 20.822 | 300 |
| BFLY | 1.63 | +0.00 (+0.00%) | 1.71 | 1.60 | 2,715,847 |
| BFOR | 80.79▲ | +0.0019 (+0.00%) | 81.89 | 80.79 | 4,929 |
| BGH | 16.80▲ | +0.06 (+0.36%) | 16.90 | 16.74 | 132,100 |
| BGL | 11.09▲ | +1.10 (+11.01%) | 14.20 | 9.75 | 1,143,200 |
| BGLC | 5.70▲ | +0.48 (+9.20%) | 6.00 | 5.15 | 76,400 |
| BGM | 10.44▲ | +2.23 (+27.16%) | 10.55 | 8.22 | 87,000 |
| BGRN | 48.227▼ | -0.0721 (-0.15%) | 48.38 | 48.20 | 33,633 |
| BHK | 9.91▼ | -0.03 (-0.30%) | 9.96 | 9.88 | 189,200 |
| BHR | 2.97 | +0.00 (+0.00%) | 3.11 | 2.96 | 269,955 |
| BHV | 10.66▲ | +0.06 (+0.57%) | 10.70 | 10.65 | 2,400 |
| BIDD | 27.927▼ | -0.013 (-0.05%) | 28.14 | 27.81 | 74,400 |
| BIDU | 137.83▲ | +14.04 (+11.34%) | 138.00 | 130.68 | 19,833,100 |
| BILI | 28.02▲ | +0.63 (+2.30%) | 28.20 | 27.48 | 4,008,493 |
| BINC | 53.37▲ | +0.02 (+0.04%) | 53.46 | 53.30 | 4,004,597 |
| BINT | 27.345▼ | -0.0547 (-0.20%) | 27.49 | 27.28 | 26,900 |