Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GH | 99.55▲ | +3.98 (+4.16%) | 105.27 | 95.01 | 4,720,984 |
| GILD | 128.07▲ | +0.89 (+0.70%) | 128.10 | 125.86 | 6,880,600 |
| GLAD | 20.31▲ | +0.45 (+2.27%) | 20.84 | 20.05 | 646,900 |
| GLDG | 1.44▲ | +0.05 (+3.60%) | 1.56 | 1.425 | 4,072,871 |
| GNFT | 4.85▲ | +0.12 (+2.54%) | 4.9292 | 4.372 | 56,948 |
| GOOG | 292.99▲ | +8.03 (+2.82%) | 304.25 | 287.67 | 42,964,800 |
| GOOGL | 292.81▲ | +8.53 (+3.00%) | 303.81 | 286.63 | 68,198,944 |
| GOOY | 14.66▲ | +0.34 (+2.37%) | 15.117 | 14.47 | 1,021,000 |
| GOSS | 3.14▲ | +0.09 (+2.95%) | 3.195 | 3.02 | 3,058,673 |
| GPCR | 36.51▲ | +2.01 (+5.83%) | 40.29 | 34.73 | 3,278,544 |
| GROY | 3.81▲ | +0.05 (+1.33%) | 3.97 | 3.785 | 2,484,742 |
| GTLS | 203.78▲ | +0.09 (+0.04%) | 203.93 | 203.55 | 646,899 |
| HAE | 75.19▲ | +0.79 (+1.06%) | 75.805 | 73.6953 | 837,646 |
| HCA | 481.06▲ | +2.92 (+0.61%) | 484.31 | 467.26 | 1,217,000 |
| HQY | 103.55▲ | +0.81 (+0.79%) | 104.00 | 101.71 | 915,234 |
| HSPT | 10.45▲ | +0.05 (+0.48%) | 10.45 | 10.45 | 1,003 |
| HWBK | 31.88▼ | -0.09 (-0.28%) | 32.00 | 31.6501 | 7,186 |
| HYMC | 10.73▲ | +0.16 (+1.51%) | 11.18 | 10.54 | 1,421,300 |
| IAUX | 1.08▲ | +0.03 (+2.86%) | 1.105 | 1.05 | 4,897,187 |
| IBBQ | 27.714▼ | -0.2654 (-0.95%) | 28.12 | 27.615 | 24,000 |
| IDN | 7.13▲ | +0.40 (+5.94%) | 7.2906 | 6.80 | 925,324 |
| IDR | 34.11▲ | +0.13 (+0.38%) | 37.86 | 33.92 | 473,657 |
| IH | 2.88▼ | -0.08 (-2.70%) | 2.99 | 2.80 | 12,699 |
| IHE | 82.09▲ | +0.23 (+0.28%) | 82.36 | 81.72 | 73,943 |
| ILS | 20.30▲ | +0.022 (+0.11%) | 20.53 | 20.24 | 46,200 |
| IMAX | 36.44▲ | +0.64 (+1.79%) | 37.21 | 35.64 | 964,607 |
| IMCR | 38.65▲ | +0.59 (+1.55%) | 39.07 | 37.64 | 354,548 |
| INDV | 32.60▲ | +0.34 (+1.05%) | 32.705 | 31.56 | 1,566,600 |
| INSM | 203.56▲ | +1.94 (+0.96%) | 205.11 | 200.1901 | 1,555,068 |
| ION | 47.277▲ | +1.336 (+2.91%) | 47.68 | 46.909 | 6,700 |
| IRON | 90.74▲ | +1.00 (+1.11%) | 92.68 | 89.90 | 676,800 |
| IRS | 16.79▲ | +0.10 (+0.60%) | 17.11 | 16.40 | 180,400 |
| JNJ | 202.51▲ | +2.51 (+1.25%) | 203.48 | 199.38 | 14,690,837 |
| JOYY | 59.95▲ | +0.60 (+1.01%) | 62.24 | 58.93 | 405,400 |
| JWEL | 2.33▲ | +0.02 (+0.87%) | 2.34 | 2.13 | 52,300 |
| KFFB | 4.90▲ | +0.3023 (+6.58%) | 4.90 | 4.35 | 8,084 |
| KFII | 10.32▲ | +0.03 (+0.29%) | 10.32 | 10.32 | 25,000 |
| KLRS | 6.68▲ | +0.23 (+3.57%) | 6.9799 | 6.075 | 470,108 |
| KVHI | 6.05▲ | +0.20 (+3.42%) | 6.16 | 5.88 | 44,165 |
| KZIA | 7.74▲ | +1.98 (+34.38%) | 8.75 | 7.60 | 27,056,700 |
| L | 105.30▲ | +0.18 (+0.17%) | 105.68 | 104.59 | 661,000 |
| LAR | 5.43▲ | +0.64 (+13.36%) | 5.58 | 4.93 | 8,474,700 |
| LGL | 6.51▲ | +0.26 (+4.16%) | 6.51 | 6.25 | 10,084 |
| LGN | 44.43▼ | -0.50 (-1.11%) | 45.754 | 42.42 | 912,100 |
| LITE | 268.92▲ | +21.49 (+8.69%) | 280.22 | 253.95 | 6,481,801 |
| LITP | 12.17▲ | +0.41 (+3.49%) | 12.30 | 11.86 | 82,500 |
| LLY | 1,049.60▲ | +19.55 (+1.90%) | 1,055.59 | 1,026.25 | 3,571,220 |
| LLYX | 25.45▲ | +0.90 (+3.67%) | 25.75 | 24.37 | 817,600 |
| LTM | 48.11▲ | +2.24 (+4.88%) | 48.30 | 45.98 | 1,667,500 |
| LZB | 35.57▲ | +5.98 (+20.21%) | 35.94 | 33.83 | 2,006,626 |
| MAGH | 3.84▲ | +0.92 (+31.51%) | 4.40 | 2.963 | 2,471,000 |
| MAZE | 35.54▲ | +2.31 (+6.95%) | 36.50 | 31.47 | 679,400 |
| MBX | 27.39▲ | +1.03 (+3.91%) | 28.133 | 26.04 | 655,500 |
| MCRB | 28.63▲ | +3.92 (+15.86%) | 29.65 | 23.5643 | 957,236 |
| MD | 22.93▼ | -0.03 (-0.13%) | 23.4299 | 22.81 | 840,943 |
| MDT | 100.34▼ | -0.46 (-0.46%) | 102.59 | 99.97 | 12,429,759 |
| METD | 17.84▲ | +0.2384 (+1.35%) | 18.11 | 17.71 | 382,500 |
| MH | 16.89▲ | +0.65 (+4.00%) | 17.10 | 16.33 | 917,363 |
| MIN | 2.66 | +0.00 (+0.00%) | 2.67 | 2.64 | 301,800 |
| MIY | 11.59▲ | +0.01 (+0.09%) | 11.67 | 11.52 | 103,300 |
| MLPD | 25.2208▲ | +0.0081 (+0.03%) | 25.37 | 25.12 | 2,523 |
| MRKR | 1.09▲ | +0.08 (+7.92%) | 1.13 | 1.00 | 580,133 |
| MSDD | 69.2553▲ | +11.5668 (+20.05%) | 70.95 | 61.43 | 8,894 |
| MSFD | 11.51▲ | +0.16 (+1.41%) | 11.59 | 11.32 | 235,185 |
| MSGY | 2.24▲ | +0.16 (+7.69%) | 2.39 | 2.00 | 329,500 |
| MSIF | 13.59▼ | -0.17 (-1.24%) | 14.17 | 13.50 | 374,800 |
| MXCT | 1.70▼ | -0.01 (-0.58%) | 1.805 | 1.64 | 4,771,934 |
| NAUT | 2.41▲ | +0.20 (+9.05%) | 2.47 | 2.22 | 886,912 |
| NCEW | 3.54▲ | +0.08 (+2.31%) | 3.69 | 3.501 | 6,000 |
| NEOV | 5.16▲ | +0.28 (+5.74%) | 5.25 | 4.87 | 287,392 |
| NEXA | 6.55▲ | +0.40 (+6.50%) | 6.645 | 6.16 | 282,600 |
| NFGC | 2.26▲ | +0.05 (+2.26%) | 2.305 | 2.205 | 1,741,063 |
| NG | 8.93▲ | +0.20 (+2.29%) | 9.30 | 8.74 | 3,813,590 |
| NGS | 30.99▲ | +0.99 (+3.30%) | 31.47 | 29.16 | 200,929 |
| NOEM | 10.25▲ | +0.029 (+0.28%) | 10.30 | 10.25 | 3,121 |
| NPCE | 14.10▲ | +1.08 (+8.29%) | 14.33 | 12.8167 | 264,122 |
| NRC | 16.31▲ | +0.26 (+1.62%) | 16.38 | 15.915 | 58,584 |
| NRIX | 14.33▲ | +1.65 (+13.01%) | 14.56 | 12.61 | 1,676,702 |
| NRSN | 1.09▼ | -0.15 (-12.10%) | 1.27 | 1.05 | 490,890 |
| NTRA | 218.35▲ | +4.70 (+2.20%) | 220.53 | 212.33 | 2,143,948 |
| NTWO | 10.39▼ | -0.01 (-0.10%) | 10.45 | 10.39 | 10,108 |
| NUVB | 7.15▲ | +2.35 (+48.96%) | 7.35 | 4.94 | 59,110,306 |
| OBIO | 4.66▲ | +0.43 (+10.17%) | 4.80 | 4.15 | 572,182 |
| OCUL | 12.10▲ | +0.34 (+2.89%) | 12.37 | 11.66 | 2,842,621 |
| OIA | 6.01▼ | -0.02 (-0.33%) | 6.08 | 6.01 | 126,700 |
| OMH | 0.892▼ | -0.198 (-18.17%) | 1.5699 | 0.7911 | 2,826,195 |
| ONIT | 43.39▲ | +3.26 (+8.12%) | 43.95 | 41.01 | 125,034 |
| ORI | 44.93▲ | +0.37 (+0.83%) | 45.065 | 44.39 | 2,939,737 |
| ORLA | 12.68▲ | +0.15 (+1.20%) | 13.18 | 12.54 | 1,449,800 |
| ORMP | 2.495▲ | +0.005 (+0.20%) | 2.65 | 2.47 | 353,570 |
| OUT | 22.10▼ | -0.16 (-0.72%) | 22.70 | 22.02 | 1,785,475 |
| OWLT | 12.45▲ | +0.03 (+0.24%) | 12.59 | 11.90 | 239,154 |
| OZEM | 32.5298▲ | +0.0678 (+0.21%) | 32.70 | 32.34 | 18,574 |
| PACS | 16.83▲ | +2.40 (+16.63%) | 17.10 | 14.09 | 6,042,901 |
| PAGP | 17.87▲ | +0.02 (+0.11%) | 18.09 | 17.62 | 1,266,147 |
| PALI | 2.17▲ | +0.10 (+4.83%) | 2.32 | 2.08 | 4,979,000 |
| PAM | 89.31▲ | +0.43 (+0.48%) | 92.20 | 88.60 | 238,500 |
| PCLO | 25.035▲ | +0.01 (+0.04%) | 25.035 | 25.03 | 300 |
| PCVX | 48.62▼ | -0.91 (-1.84%) | 50.1839 | 48.20 | 1,848,000 |
| PEN | 283.15▲ | +5.05 (+1.82%) | 285.87 | 276.72 | 576,257 |