Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFZ | 22.79▲ | +0.19 (+0.84%) | 22.87 | 22.73 | 1,700 |
| EGY | 6.24▲ | +0.07 (+1.13%) | 6.34 | 6.0811 | 1,423,833 |
| EHLD | 15.70▲ | +2.70 (+20.77%) | 15.73 | 12.81 | 74,298 |
| ELPC | 12.71▲ | +0.26 (+2.09%) | 12.795 | 12.32 | 610,150 |
| ELV | 416.54▲ | +19.64 (+4.95%) | 421.90 | 406.00 | 1,904,059 |
| EMO | 54.95▼ | -0.27 (-0.49%) | 56.33 | 54.89 | 80,538 |
| EMTY | 24.9074▲ | +0.1253 (+0.51%) | 24.9074 | 24.9074 | 89 |
| ENSC | 0.516▲ | +0.042 (+8.86%) | 0.526 | 0.44 | 927,300 |
| EONR | 0.614▲ | +0.025 (+4.24%) | 0.6496 | 0.5924 | 1,763,547 |
| EPV | 18.01▲ | +0.29 (+1.64%) | 18.061 | 17.87 | 11,722 |
| EQ | 2.42▼ | -0.14 (-5.47%) | 2.69 | 2.41 | 397,141 |
| EQNR | 45.11▼ | -0.12 (-0.27%) | 45.545 | 44.48 | 3,581,073 |
| ERX | 111.44▼ | -1.38 (-1.22%) | 115.81 | 109.47 | 462,100 |
| ETS | 1.39▲ | +0.10 (+7.75%) | 1.44 | 1.25 | 408,979 |
| FAAR | 32.145▲ | +0.20 (+0.63%) | 32.21 | 31.9096 | 34,551 |
| FARX | 30.06▲ | +0.1233 (+0.41%) | 30.06 | 29.94 | 81,531 |
| FAZ | 33.22▲ | +0.38 (+1.16%) | 33.49 | 32.79 | 1,156,200 |
| FBL | 25.68▼ | -0.73 (-2.76%) | 27.24 | 25.52 | 1,268,387 |
| FBY | 8.86▼ | -0.15 (-1.66%) | 9.08 | 8.835 | 82,679 |
| FCG | 31.95▲ | +0.08 (+0.25%) | 32.295 | 31.40 | 839,301 |
| FENY | 36.00▼ | -0.17 (-0.47%) | 36.60 | 35.68 | 734,090 |
| FFUT | 64.625▲ | +1.20 (+1.89%) | 65.03 | 63.43 | 19,588 |
| FGII | 10.02 | +0.00 (+0.00%) | 10.025 | 10.02 | 11,376 |
| FLSP | 28.71▲ | +0.06 (+0.21%) | 29.375 | 28.355 | 195,000 |
| FMF | 51.7831▲ | +0.2845 (+0.55%) | 51.90 | 51.4613 | 15,297 |
| FRO | 48.40▲ | +1.19 (+2.52%) | 48.72 | 47.10 | 4,069,372 |
| FTRA | 9.95▲ | +0.05 (+0.51%) | 9.95 | 9.95 | 108 |
| FTXN | 41.1465▼ | -0.1262 (-0.31%) | 41.91 | 40.74 | 60,144 |
| FXN | 24.04▼ | -0.08 (-0.33%) | 24.39 | 23.74 | 550,915 |
| FXP | 21.44▲ | +0.10 (+0.47%) | 21.62 | 21.37 | 2,500 |
| GAUZ | 7.096▲ | +6.7274 (+1,825.12%) | 7.18 | 6.80 | 4,505 |
| GBR | 0.845▲ | +0.0844 (+11.10%) | 0.845 | 0.7701 | 304,850 |
| GGB | 5.10▲ | +0.09 (+1.80%) | 5.115 | 4.895 | 11,392,875 |
| GGLS | 60.5853▼ | -0.3392 (-0.56%) | 61.42 | 60.48 | 61,331 |
| GLL | 23.04▲ | +0.80 (+3.60%) | 23.14 | 22.50 | 3,842,193 |
| GME | 20.39▲ | +0.50 (+2.51%) | 20.52 | 19.6001 | 10,483,562 |
| GMEY | 23.884▲ | +0.0522 (+0.22%) | 23.884 | 23.69 | 372 |
| GNE | 15.69▼ | -0.03 (-0.19%) | 15.80 | 15.4175 | 88,945 |
| GOSS | 11.408▲ | +11.2483 (+7,043.39%) | 12.536 | 11.216 | 162,016 |
| GRCE | 2.26▲ | +0.12 (+5.61%) | 2.31 | 2.20 | 379,384 |
| GRDN | 43.83▲ | +0.44 (+1.01%) | 44.55 | 42.87 | 696,984 |
| GSG | 36.94▲ | +1.05 (+2.93%) | 36.99 | 36.23 | 1,395,254 |
| GTE | 11.01▲ | +0.54 (+5.16%) | 11.07 | 10.48 | 747,186 |
| GUSH | 48.12▲ | +0.19 (+0.40%) | 49.475 | 46.762 | 709,900 |
| HAFN | 9.36▲ | +0.20 (+2.18%) | 9.44 | 9.04 | 3,093,051 |
| HARD | 36.69▲ | +1.46 (+4.14%) | 36.77 | 35.87 | 25,006 |
| HCWC | 9.65▲ | +1.15 (+13.53%) | 9.95 | 8.55 | 119,142 |
| HDGE | 14.69▲ | +0.1741 (+1.20%) | 14.69 | 14.56 | 143,718 |
| HFMF | 22.3047▲ | +0.3893 (+1.78%) | 22.305 | 22.01 | 6,676 |
| HGBL | 1.40 | +0.00 (+0.00%) | 1.43 | 1.35 | 89,300 |
| HGER | 36.46▲ | +0.39 (+1.08%) | 36.48 | 36.11 | 1,321,054 |
| HLI | 135.97▲ | +0.70 (+0.52%) | 141.08 | 134.175 | 1,345,852 |
| HNVR | 27.52▲ | +0.26 (+0.95%) | 27.90 | 27.20 | 64,779 |
| HOLD | 32.5555▲ | +0.2855 (+0.88%) | 32.5555 | 32.485 | 176 |
| HPK | 8.58▲ | +0.37 (+4.51%) | 8.70 | 8.09 | 866,136 |
| HPQ | 32.73▲ | +0.34 (+1.05%) | 33.165 | 31.73 | 14,149,273 |
| IBAC | 10.92▲ | +0.01 (+0.09%) | 10.92 | 10.91 | 1,222 |
| IBID | 25.885▲ | +0.0299 (+0.12%) | 25.89 | 25.86 | 17,055 |
| IBM | 234.02▼ | -5.92 (-2.47%) | 242.31 | 231.83 | 5,338,880 |
| IBTA | 40.16▲ | +1.03 (+2.63%) | 40.48 | 38.775 | 261,406 |
| ICPI | 50.3038▲ | +0.0637 (+0.13%) | 50.38 | 50.25 | 5,669 |
| ILS | 20.368▲ | +0.028 (+0.14%) | 20.39 | 20.31 | 189,555 |
| IMNN | 1.45▼ | -0.06 (-3.97%) | 1.75 | 1.385 | 1,093,882 |
| IMPP | 5.605▲ | +0.245 (+4.57%) | 5.65 | 5.145 | 1,269,107 |
| INDO | 3.17▲ | +0.01 (+0.32%) | 3.33 | 3.12 | 521,379 |
| INDP | 2.56▲ | +0.48 (+23.08%) | 2.63 | 1.97 | 3,163,100 |
| INKT | 12.13▲ | +0.23 (+1.93%) | 12.69 | 12.00 | 22,400 |
| INSP | 68.12▲ | +1.64 (+2.47%) | 68.50 | 64.02 | 1,136,003 |
| INTG | 38.695▼ | -0.105 (-0.27%) | 39.50 | 37.01 | 97,309 |
| IONZ | 31.2138▲ | +1.9579 (+6.69%) | 31.24 | 28.89 | 309,585 |
| IRS | 15.57▲ | +0.11 (+0.71%) | 15.95 | 15.40 | 424,018 |
| IXC | 59.61▼ | -0.27 (-0.45%) | 60.4585 | 59.162 | 370,125 |
| IYE | 68.61▼ | -0.30 (-0.44%) | 69.80 | 67.98 | 788,686 |
| KAZR | 2.35▲ | +0.10 (+4.44%) | 2.464 | 2.27 | 505,552 |
| KGEI | 6.53▼ | -0.19 (-2.83%) | 6.88 | 6.47 | 143,400 |
| KMLM | 31.11▲ | +0.64 (+2.10%) | 31.11 | 30.64 | 556,805 |
| KNTK | 54.20▼ | -0.35 (-0.64%) | 56.92 | 54.10 | 1,664,871 |
| LFST | 13.00▲ | +0.38 (+3.01%) | 13.265 | 12.60 | 5,941,405 |
| LKSP | 10.22 | +0.00 (+0.00%) | 10.23 | 10.22 | 32,191 |
| LPBB | 10.815▲ | +0.005 (+0.05%) | 10.82 | 10.815 | 383 |
| LQ | 24.61▲ | +0.09 (+0.37%) | 24.61 | 24.61 | 8 |
| LSBK | 18.85▲ | +0.26 (+1.40%) | 18.99 | 18.59 | 32,765 |
| LTC | 42.50▼ | -0.05 (-0.12%) | 43.16 | 42.10 | 495,045 |
| LXU | 11.63▼ | -0.07 (-0.60%) | 12.02 | 11.51 | 897,967 |
| MATX | 227.99▲ | +1.13 (+0.50%) | 228.45 | 223.8283 | 257,953 |
| MBRX | 0.8299▲ | +0.0649 (+8.48%) | 0.83 | 0.7735 | 523,133 |
| MD | 26.73▼ | -0.36 (-1.33%) | 27.56 | 26.60 | 711,680 |
| MEOH | 62.72▲ | +0.45 (+0.72%) | 63.41 | 62.285 | 1,098,633 |
| META | 644.38▼ | -9.31 (-1.42%) | 663.50 | 642.14 | 21,531,853 |
| METU | 24.82▼ | -0.72 (-2.82%) | 26.34 | 24.67 | 5,641,122 |
| MGRT | 120.70▲ | +2.70 (+2.29%) | 138.98 | 117.80 | 8,534 |
| MGYR | 19.83▲ | +0.64 (+3.34%) | 19.83 | 19.50 | 1,732 |
| MHY | 26.04▼ | -0.0302 (-0.12%) | 26.16 | 26.04 | 20,651 |
| MKC.V | 58.10▲ | +2.55 (+4.59%) | 58.86 | 53.03 | 37,269 |
| MKTN | 27.80▲ | +0.1784 (+0.65%) | 27.97 | 27.7491 | 32,968 |
| MLPA | 57.50▼ | -0.23 (-0.40%) | 58.00 | 57.25 | 159,234 |
| MPC | 392.42▼ | -7.02 (-1.76%) | 405.13 | 392.22 | 2,566,228 |
| MTDR | 61.62▲ | +0.94 (+1.55%) | 62.201 | 60.35 | 1,964,487 |
| MUR | 38.83▲ | +0.37 (+0.96%) | 39.37 | 37.75 | 1,990,343 |
| MYFW | 31.00▲ | +0.26 (+0.85%) | 33.185 | 30.75 | 71,729 |