Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GMAB | 35.36▲ | +0.04 (+0.11%) | 35.70 | 34.63 | 2,794,571 |
| GRAL | 132.63▲ | +5.74 (+4.52%) | 134.4199 | 126.74 | 1,104,928 |
| GSUI | 16.75▲ | +0.13 (+0.78%) | 17.35 | 16.49 | 160,100 |
| GTERA | 10.45▲ | +0.03 (+0.29%) | 10.45 | 10.45 | 1,739 |
| GTES | 26.67▼ | -0.19 (-0.71%) | 26.98 | 26.20 | 1,516,420 |
| GYLD | 13.92▲ | +0.15 (+1.09%) | 14.81 | 13.71 | 37,000 |
| HAVA | 10.24▲ | +0.02 (+0.20%) | 10.24 | 10.23 | 46,503 |
| HBR | 16.54▲ | +3.74 (+29.22%) | 17.75 | 15.74 | 694,200 |
| HDGE | 15.54▲ | +0.23 (+1.50%) | 15.55 | 15.30 | 265,100 |
| HHH | 73.95▲ | +5.52 (+8.07%) | 74.37 | 68.00 | 1,886,691 |
| HITI | 2.81▲ | +0.02 (+0.72%) | 2.85 | 2.70 | 839,009 |
| HLP | 2.39▲ | +0.18 (+8.14%) | 2.48 | 2.21 | 176,128 |
| HQI | 19.73▼ | -0.31 (-1.55%) | 20.8388 | 19.185 | 29,721 |
| HST | 22.66▲ | +0.24 (+1.07%) | 22.90 | 22.355 | 9,418,309 |
| HTEC | 44.365▲ | +0.005 (+0.01%) | 44.515 | 44.03 | 8,600 |
| HUYA | 2.36▲ | +0.06 (+2.61%) | 2.415 | 2.25 | 1,013,769 |
| HYP | 28.322▼ | -0.419 (-1.46%) | 29.59 | 28.13 | 1,800 |
| HYPR | 0.8359▲ | +0.0226 (+2.78%) | 0.88 | 0.8001 | 613,184 |
| IBIC | 25.737▼ | -0.003 (-0.01%) | 25.75 | 25.727 | 3,000 |
| ICHR | 59.42▲ | +1.48 (+2.55%) | 59.75 | 56.5001 | 613,852 |
| IDNA | 41.79▲ | +0.02 (+0.05%) | 42.03 | 41.07 | 126,600 |
| IFRX | 150.00▲ | +148.11 (+7,836.51%) | 150.00 | 141.00 | 5 |
| IMAX | 56.13▲ | +0.08 (+0.14%) | 57.73 | 55.6589 | 1,395,606 |
| IMKTA | 85.09▲ | +1.32 (+1.58%) | 85.33 | 83.15 | 82,618 |
| INAB | 1.24▲ | +0.04 (+3.33%) | 1.30 | 1.19 | 74,247 |
| INDV | 36.88▲ | +1.06 (+2.96%) | 36.96 | 35.4259 | 1,159,555 |
| IONL | 15.70▼ | -0.67 (-4.09%) | 18.02 | 15.6475 | 1,076,830 |
| IONQ | 44.58▼ | -0.90 (-1.98%) | 47.91 | 44.54 | 35,018,915 |
| IONX | 28.27▼ | -1.23 (-4.17%) | 32.56 | 28.27 | 1,645,803 |
| IOSP | 97.88▼ | -0.84 (-0.85%) | 100.4799 | 97.575 | 284,658 |
| IOVA | 10.99▼ | -0.01 (-0.09%) | 11.165 | 10.68 | 12,206,194 |
| ISRG | 414.79▲ | +9.61 (+2.37%) | 416.51 | 402.75 | 2,561,398 |
| ISUL | 17.022▲ | +0.766 (+4.71%) | 17.14 | 16.10 | 36,900 |
| JCI | 148.89▼ | -1.31 (-0.87%) | 150.9995 | 146.78 | 3,085,165 |
| JDST | 25.19▲ | +2.60 (+11.51%) | 25.325 | 24.31 | 824,981 |
| JILL | 24.22▼ | -0.41 (-1.66%) | 24.98 | 24.17 | 124,827 |
| JRSH | 5.90▲ | +0.22 (+3.87%) | 5.97 | 5.6372 | 138,853 |
| KAZR | 2.88▲ | +0.20 (+7.46%) | 2.88 | 2.61 | 215,502 |
| KLIC | 91.68▲ | +0.50 (+0.55%) | 91.895 | 88.445 | 487,356 |
| KMT | 31.80▲ | +0.77 (+2.48%) | 32.29 | 30.69 | 1,496,456 |
| KMTS | 28.13▲ | +0.99 (+3.65%) | 28.435 | 26.88 | 292,893 |
| KNDI | 0.82▲ | +0.232 (+39.46%) | 1.03 | 0.5803 | 86,366,411 |
| KNRX | 1.23▲ | +0.926 (+304.61%) | 1.60 | 0.319 | 287,833,600 |
| KOD | 89.92▲ | +57.57 (+177.96%) | 95.77 | 60.49 | 38,290,492 |
| KOYN | 10.245▲ | +0.015 (+0.15%) | 10.25 | 10.24 | 73,492 |
| LFCR | 6.52▲ | +2.32 (+55.24%) | 6.6454 | 6.40 | 4,002,290 |
| LGND | 314.10▲ | +12.58 (+4.17%) | 314.94 | 299.70 | 239,593 |
| LINK | 5.93▲ | +0.38 (+6.85%) | 6.50 | 5.70 | 228,087 |
| LQDA | 73.67▲ | +5.24 (+7.66%) | 74.74 | 67.655 | 1,195,056 |
| LTRX | 7.22▲ | +0.205 (+2.92%) | 7.54 | 6.891 | 1,704,353 |
| MAAS | 17.95▲ | +2.58 (+16.79%) | 18.78 | 15.25 | 647,084 |
| MAR | 358.57▲ | +6.54 (+1.86%) | 359.63 | 349.68 | 1,713,336 |
| MFI | 9.72▲ | +0.12 (+1.25%) | 10.38 | 9.70 | 7,245 |
| MGLD | 1.97▲ | +0.04 (+2.07%) | 2.12 | 1.97 | 2,526,652 |
| MKTN | 27.99▲ | +0.09 (+0.32%) | 28.055 | 27.975 | 37,795 |
| MKTW | 19.79▼ | -0.55 (-2.70%) | 20.64 | 19.79 | 16,552 |
| MLCI | 3.56▲ | +0.07 (+2.01%) | 3.58 | 3.44 | 15,100 |
| MOG.A | 389.96▲ | +2.16 (+0.56%) | 396.285 | 385.30 | 397,428 |
| MPIA | 25.7592▼ | -0.0491 (-0.19%) | 25.91 | 25.73 | 11,910 |
| MREO | 0.37 | +0.00 (+0.00%) | 0.3808 | 0.355 | 1,738,636 |
| MSGS | 416.34▲ | +13.50 (+3.35%) | 420.06 | 400.275 | 290,281 |
| MTD | 1,545.26▲ | +33.62 (+2.22%) | 1,545.45 | 1,485.02 | 184,960 |
| MTLS | 8.58▲ | +0.15 (+1.78%) | 8.61 | 8.24 | 324,468 |
| MX | 3.79▲ | +0.49 (+14.85%) | 4.035 | 3.66 | 6,600,570 |
| MYGN | 4.24▲ | +0.07 (+1.68%) | 4.335 | 4.08 | 1,181,318 |
| MYY | 15.93▲ | +0.12 (+0.76%) | 15.98 | 15.89 | 2,200 |
| NAUT | 1.11▲ | +0.1473 (+15.30%) | 1.17 | 0.9903 | 4,029,286 |
| NFXS | 21.762▲ | +0.571 (+2.69%) | 21.818 | 21.15 | 6,000 |
| NTAP | 204.41▲ | +3.265 (+1.62%) | 204.84 | 199.75 | 2,953,230 |
| NTRA | 411.77▼ | -0.79 (-0.19%) | 417.375 | 406.295 | 1,627,321 |
| NTWK | 5.37▲ | +0.47 (+9.59%) | 5.465 | 4.46 | 362,095 |
| NVEC | 109.81▲ | +0.68 (+0.62%) | 109.95 | 106.68 | 85,433 |
| NVT | 160.50▼ | -3.91 (-2.38%) | 166.185 | 158.50 | 2,101,861 |
| NXPI | 236.32▼ | -1.76 (-0.74%) | 239.39 | 233.24 | 3,629,338 |
| NYC | 6.33▼ | -0.17 (-2.62%) | 6.80 | 6.33 | 13,349 |
| OESX | 30.46▼ | -0.13 (-0.42%) | 31.32 | 30.0105 | 48,558 |
| OLLI | 85.53▲ | +1.28 (+1.52%) | 85.85 | 82.95 | 1,729,580 |
| ONTO | 288.74▲ | +1.10 (+0.38%) | 292.36 | 279.66 | 395,801 |
| OPER | 100.425▲ | +0.015 (+0.01%) | 100.44 | 100.40 | 10,543 |
| ORCS | 31.688▲ | +1.007 (+3.28%) | 31.87 | 31.06 | 49,100 |
| PAC | 213.82▼ | -2.12 (-0.98%) | 217.96 | 213.72 | 114,403 |
| PACB | 1.71▲ | +0.09 (+5.56%) | 1.80 | 1.59 | 21,281,906 |
| PAII | 10.33▲ | +0.03 (+0.29%) | 10.33 | 10.30 | 73,111 |
| PCAP | 10.39▲ | +0.01 (+0.10%) | 10.40 | 10.38 | 85,751 |
| PDFS | 49.75▲ | +0.20 (+0.40%) | 50.4299 | 48.25 | 526,233 |
| PEB | 18.73▲ | +0.31 (+1.68%) | 18.88 | 18.41 | 1,909,380 |
| PFIX | 60.69▲ | +2.26 (+3.87%) | 60.86 | 59.075 | 246,300 |
| PG | 149.03▲ | +2.80 (+1.91%) | 149.48 | 145.11 | 8,791,376 |
| PGAC | 10.78▲ | +0.07 (+0.65%) | 10.78 | 10.78 | 208 |
| PLAB | 30.50▲ | +0.10 (+0.33%) | 30.579 | 29.64 | 871,775 |
| PPIH | 31.88▲ | +0.14 (+0.44%) | 32.095 | 31.66 | 55,143 |
| PRAE | 41.63▲ | +0.1069 (+0.26%) | 41.645 | 41.63 | 3,434 |
| PRLB | 96.90▲ | +0.65 (+0.68%) | 97.80 | 95.21 | 284,747 |
| PS | 59.17▲ | +3.01 (+5.36%) | 59.94 | 55.55 | 629,557 |
| PST | 25.27▲ | +0.3071 (+1.23%) | 25.36 | 25.19 | 14,900 |
| PWR | 644.36▼ | -4.77 (-0.73%) | 656.51 | 635.39 | 845,919 |
| QGEN | 45.01▲ | +0.83 (+1.88%) | 45.525 | 44.37 | 2,746,128 |
| QNC | 2.20▲ | +0.32 (+17.02%) | 2.21 | 1.85 | 1,538,646 |
| QTRX | 3.52▲ | +0.25 (+7.65%) | 3.6735 | 3.23 | 1,044,468 |
| RAAA | 25.155▲ | +0.02 (+0.08%) | 25.16 | 25.14 | 18,700 |