Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APGE | 86.27▼ | -0.25 (-0.29%) | 88.13 | 85.475 | 397,207 |
| APIE | 37.18▲ | +0.12 (+0.32%) | 37.475 | 37.14 | 50,778 |
| APLE | 12.48▲ | +0.08 (+0.65%) | 12.625 | 12.415 | 2,466,883 |
| APLS | 40.79▲ | +0.14 (+0.34%) | 40.79 | 40.65 | 6,742,073 |
| APOG | 36.22▲ | +0.06 (+0.17%) | 36.56 | 35.9801 | 142,025 |
| APRE | 0.9168▲ | +0.1828 (+24.90%) | 0.9688 | 0.7341 | 1,465,125 |
| APUE | 41.795▼ | -0.085 (-0.20%) | 41.95 | 41.75 | 103,290 |
| ARCO | 8.50▼ | -0.04 (-0.47%) | 8.64 | 8.50 | 782,714 |
| ARDX | 6.18▲ | +0.05 (+0.82%) | 6.28 | 6.07 | 3,476,476 |
| ARGX | 799.65▼ | -0.85 (-0.11%) | 809.72 | 793.95 | 311,992 |
| ARI | 10.86▲ | +0.03 (+0.28%) | 10.9215 | 10.805 | 1,076,510 |
| ARTNA | 33.26▲ | +0.54 (+1.65%) | 33.56 | 32.36 | 75,597 |
| ARTY | 52.28▲ | +1.16 (+2.27%) | 52.68 | 51.50 | 734,596 |
| ARW | 158.19▲ | +0.76 (+0.48%) | 158.60 | 156.02 | 405,206 |
| ARWR | 65.14▼ | -1.09 (-1.65%) | 66.52 | 64.8132 | 1,639,635 |
| ASCI | 35.4564▲ | +0.3143 (+0.89%) | 35.4564 | 35.3801 | 1,088 |
| ASEA | 19.81▼ | -0.05 (-0.25%) | 19.92 | 19.76 | 41,894 |
| ASG | 5.06 | +0.00 (+0.00%) | 5.09 | 5.025 | 150,798 |
| ASGM | 29.52▲ | +0.059 (+0.20%) | 29.52 | 29.52 | 100 |
| ASH | 56.42▲ | +0.10 (+0.18%) | 56.97 | 55.96 | 406,317 |
| ASIA | 37.4024▲ | +0.3005 (+0.81%) | 37.54 | 37.4024 | 1,672 |
| ASMB | 28.42▼ | -1.43 (-4.79%) | 30.7208 | 28.26 | 138,366 |
| ASMG | 39.64▲ | +1.855 (+4.91%) | 40.60 | 39.28 | 120,809 |
| ASMH | 99.2182▲ | +1.7521 (+1.80%) | 100.11 | 99.2182 | 2,347 |
| ASML | 1,478.28▲ | +29.64 (+2.05%) | 1,502.50 | 1,473.715 | 1,516,408 |
| ASMU | 25.7799▲ | +1.0199 (+4.12%) | 26.5886 | 25.77 | 30,568 |
| ASPN | 3.34▼ | -0.40 (-10.70%) | 3.98 | 3.32 | 1,985,819 |
| ASTE | 61.22▲ | +0.04 (+0.07%) | 61.8151 | 60.8485 | 104,363 |
| ASTL | 4.71▲ | +0.04 (+0.86%) | 4.78 | 4.57 | 932,318 |
| ASX | 24.84▲ | +0.33 (+1.35%) | 25.33 | 24.81 | 5,613,270 |
| ASYS | 14.75▲ | +0.79 (+5.66%) | 14.9399 | 13.72 | 121,832 |
| ATER | 0.674▼ | -0.044 (-6.13%) | 0.73 | 0.6609 | 86,182 |
| ATFV | 34.07▲ | +0.4447 (+1.32%) | 34.12 | 33.68 | 48,310 |
| ATKR | 67.83▼ | -0.02 (-0.03%) | 69.15 | 67.58 | 261,480 |
| AUGO | 101.97▲ | +3.23 (+3.27%) | 103.3192 | 99.17 | 542,666 |
| AUTL | 1.49▲ | +0.02 (+1.36%) | 1.58 | 1.49 | 1,519,573 |
| AVAL | 4.43▼ | -0.07 (-1.56%) | 4.53 | 4.39 | 109,088 |
| AVDE | 89.45▲ | +0.30 (+0.34%) | 89.88 | 89.15 | 675,405 |
| AVDV | 105.53▲ | +0.57 (+0.54%) | 106.01 | 105.02 | 622,319 |
| AVEE | 67.2698▲ | +0.3598 (+0.54%) | 67.54 | 67.175 | 4,214 |
| AVEM | 85.96▲ | +0.31 (+0.36%) | 86.46 | 85.77 | 1,210,832 |
| AVES | 63.39▲ | +0.15 (+0.24%) | 63.73 | 63.2601 | 63,382 |
| AVGE | 92.15▼ | -0.10 (-0.11%) | 92.62 | 91.8801 | 34,654 |
| AVGG | 28.92▲ | +2.46 (+9.30%) | 29.66 | 27.45 | 212,466 |
| AVGO | 371.55▲ | +16.64 (+4.69%) | 376.5399 | 360.82 | 29,100,641 |
| AVGU | 37.28▲ | +3.285 (+9.66%) | 38.071 | 35.00 | 121,321 |
| AVGX | 49.86▲ | +4.24 (+9.29%) | 51.07 | 47.02 | 875,963 |
| AVIV | 78.49▲ | +0.22 (+0.28%) | 78.77 | 78.24 | 50,364 |
| AVL | 46.92▲ | +3.96 (+9.22%) | 48.0923 | 44.30 | 1,143,704 |
| AVLC | 81.01▼ | -0.16 (-0.20%) | 81.25 | 80.9282 | 140,997 |
| AVNM | 80.5829▲ | +0.1029 (+0.13%) | 81.01 | 80.44 | 30,133 |
| AVNS | 14.18▲ | +0.09 (+0.64%) | 14.42 | 14.16 | 215,187 |
| AVNT | 38.21▲ | +0.76 (+2.03%) | 38.275 | 37.39 | 422,896 |
| AVNV | 82.4889▲ | +0.2055 (+0.25%) | 82.7486 | 82.435 | 3,957 |
| AVSD | 77.9935▲ | +0.2284 (+0.29%) | 78.229 | 77.85 | 6,016 |
| AVSE | 71.49▲ | +0.43 (+0.61%) | 71.74 | 71.40 | 4,703 |
| AVSU | 78.03▼ | -0.2858 (-0.36%) | 78.40 | 77.992 | 7,308 |
| AVT | 67.03▲ | +0.09 (+0.13%) | 67.58 | 66.6347 | 457,669 |
| AVUQ | 60.1504▲ | +0.1755 (+0.29%) | 60.36 | 60.09 | 107,295 |
| AVUS | 116.11▼ | -0.28 (-0.24%) | 116.635 | 116.02 | 272,644 |
| AVXC | 73.05▲ | +0.4471 (+0.62%) | 73.41 | 72.88 | 13,380 |
| AWF | 10.41▲ | +0.04 (+0.39%) | 10.4199 | 10.37 | 252,557 |
| AWI | 175.48▲ | +1.13 (+0.65%) | 176.0175 | 173.245 | 218,402 |
| AWR | 79.47▲ | +0.21 (+0.26%) | 79.92 | 78.92 | 203,717 |
| AXIA | 13.03▲ | +0.39 (+3.09%) | 13.068 | 12.83 | 5,965,562 |
| AXSM | 178.11▼ | -0.79 (-0.44%) | 181.99 | 177.00 | 560,249 |
| AXTA | 28.85▲ | +0.35 (+1.23%) | 29.42 | 28.685 | 2,409,212 |
| AZN | 204.03▼ | -0.96 (-0.47%) | 207.30 | 203.82 | 1,565,662 |
| BAER | 2.21▲ | +0.03 (+1.38%) | 2.2688 | 2.17 | 361,571 |
| BAFE | 26.5067▼ | -0.0583 (-0.22%) | 26.67 | 26.50 | 33,099 |
| BAI | 37.98▲ | +0.63 (+1.69%) | 38.271 | 37.47 | 3,101,933 |
| BALL | 62.29▼ | -0.58 (-0.92%) | 63.63 | 62.095 | 1,324,948 |
| BALQ | 48.5805▲ | +0.1563 (+0.32%) | 48.765 | 48.5805 | 444 |
| BAP | 349.42▼ | -2.95 (-0.84%) | 358.65 | 346.82 | 242,669 |
| BATRA | 49.10▲ | +0.02 (+0.04%) | 49.95 | 49.02 | 113,485 |
| BATRK | 44.18▼ | -0.08 (-0.18%) | 44.975 | 43.94 | 568,738 |
| BATT | 15.93▲ | +0.37 (+2.38%) | 16.06 | 15.7894 | 55,809 |
| BBB | 28.1714▲ | +0.0946 (+0.34%) | 28.1714 | 28.11 | 307 |
| BBC | 43.40▼ | -1.06 (-2.38%) | 44.76 | 43.235 | 17,171 |
| BBCP | 7.62▲ | +0.03 (+0.40%) | 7.64 | 7.51 | 77,382 |
| BBD | 4.03▲ | +0.07 (+1.77%) | 4.08 | 4.01 | 43,671,689 |
| BBDO | 3.61▲ | +0.07 (+1.98%) | 3.61 | 3.55 | 42,793 |
| BBHL | 15.625▼ | -0.065 (-0.41%) | 15.70 | 15.625 | 14,175 |
| BBLU | 15.11▼ | -0.09 (-0.59%) | 15.2051 | 15.10 | 73,573 |
| BCGD | 24.7403▲ | +0.0167 (+0.07%) | 24.89 | 24.7403 | 807 |
| BCHI | 34.6009▲ | +0.2912 (+0.85%) | 34.85 | 34.6009 | 3,204 |
| BCIL | 28.4732▲ | +0.2048 (+0.72%) | 28.62 | 28.42 | 34,800 |
| BCUS | 34.1688▲ | +0.1188 (+0.35%) | 34.25 | 34.08 | 22,200 |
| BCX | 12.48▲ | +0.08 (+0.65%) | 12.57 | 12.41 | 75,309 |
| BDGS | 35.2611▲ | +0.1893 (+0.54%) | 35.2611 | 35.205 | 2,062 |
| BDJ | 9.03▼ | -0.04 (-0.44%) | 9.115 | 9.005 | 410,854 |
| BDTX | 2.56▼ | -0.02 (-0.78%) | 2.66 | 2.55 | 862,628 |
| BDVL | 25.4706▼ | -0.1044 (-0.41%) | 25.66 | 25.46 | 173,250 |
| BDYN | 25.41▼ | -0.03 (-0.12%) | 25.52 | 25.37 | 261,764 |
| BE | 166.70▲ | +6.57 (+4.10%) | 170.88 | 160.3495 | 9,046,014 |
| BEAM | 27.43▲ | +1.10 (+4.18%) | 27.48 | 25.79 | 2,002,775 |
| BELFA | 223.19▲ | +0.69 (+0.31%) | 227.59 | 218.555 | 150,012 |
| BELFB | 235.73▲ | +0.73 (+0.31%) | 240.16 | 232.10 | 176,602 |
| BELT | 35.0887▲ | +0.1132 (+0.32%) | 35.11 | 35.08 | 13,298 |
| BEN | 24.91▼ | -0.13 (-0.52%) | 25.355 | 24.815 | 3,729,049 |