Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CURX | 5.31▲ | +0.55 (+11.55%) | 5.31 | 4.61 | 17,094 |
| CVI | 58.02▼ | -1.52 (-2.55%) | 61.09 | 57.78 | 688,487 |
| CVSA | 129.38▼ | -0.91 (-0.70%) | 131.97 | 127.0001 | 195,861 |
| DAC | 169.09▼ | -1.13 (-0.66%) | 171.09 | 167.80 | 216,507 |
| DAK | 30.2886▲ | +0.2165 (+0.72%) | 30.2886 | 30.2886 | 6 |
| DAO | 17.40▲ | +1.09 (+6.68%) | 17.92 | 16.54 | 42,101 |
| DAT | 53.8647▲ | +1.3127 (+2.50%) | 53.87 | 53.19 | 3,261 |
| DDI | 13.65▲ | +0.08 (+0.59%) | 13.80 | 13.61 | 52,762 |
| DDOG | 293.26▲ | +19.46 (+7.11%) | 294.00 | 274.83 | 3,710,292 |
| DECK | 82.89▲ | +0.33 (+0.40%) | 83.38 | 81.5422 | 2,159,754 |
| DFLI | 3.7208▲ | +3.2305 (+658.88%) | 4.0392 | 3.2808 | 139,818 |
| DINO | 121.30▲ | +0.58 (+0.48%) | 124.22 | 119.895 | 3,079,554 |
| DLO | 15.23▲ | +0.23 (+1.53%) | 15.35 | 15.065 | 1,915,087 |
| DOCS | 30.50▲ | +1.12 (+3.81%) | 30.50 | 29.165 | 4,939,268 |
| DRDB | 10.72▲ | +0.01 (+0.09%) | 10.735 | 10.72 | 554,389 |
| DRUP | 73.2482▲ | +1.5702 (+2.19%) | 73.2482 | 73.2482 | 60 |
| DSGX | 82.82▲ | +1.47 (+1.81%) | 84.23 | 81.95 | 395,564 |
| DSP | 13.13▼ | -0.03 (-0.23%) | 13.52 | 12.92 | 504,757 |
| DT | 63.50▲ | +2.38 (+3.89%) | 63.7766 | 61.62 | 8,384,065 |
| DTEC | 52.402▲ | +1.572 (+3.09%) | 52.402 | 51.43 | 7,100 |
| DUNK | 29.5735▲ | +0.7151 (+2.48%) | 29.5779 | 29.0018 | 6,169 |
| EAGL | 35.38▲ | +0.54 (+1.55%) | 35.44 | 35.175 | 372,700 |
| EDGX | 27.18▲ | +0.17 (+0.63%) | 27.22 | 27.08 | 3,900 |
| EFOR | 37.50▲ | +1.57 (+4.37%) | 38.09 | 36.76 | 470,264 |
| EGLE | 32.6218▲ | +0.283 (+0.88%) | 32.6218 | 32.51 | 508 |
| ELF | 109.23▲ | +3.27 (+3.09%) | 109.57 | 107.00 | 920,945 |
| ELOG | 0.8051▲ | +0.0761 (+10.44%) | 0.8051 | 0.73 | 38,302 |
| EMIF | 27.6537▲ | +0.3037 (+1.11%) | 27.66 | 27.56 | 4,037 |
| ENGS | 3.30▲ | +0.02 (+0.61%) | 3.33 | 3.28 | 490,243 |
| ENSC | 0.527▲ | +0.069 (+15.07%) | 0.548 | 0.48 | 2,642,692 |
| EOI | 20.22▲ | +0.23 (+1.15%) | 20.23 | 20.06 | 96,024 |
| EP | 3.15▲ | +0.19 (+6.42%) | 3.20 | 3.02 | 105,500 |
| ESMV | 31.6852▲ | +0.1276 (+0.40%) | 31.6852 | 31.6852 | 17 |
| ESPO | 100.11▲ | +2.61 (+2.68%) | 100.24 | 98.58 | 16,700 |
| ESRT | 4.63▲ | +0.05 (+1.09%) | 4.635 | 4.47 | 3,722,511 |
| ETFT | 10.1292▲ | +0.1014 (+1.01%) | 10.15 | 10.12 | 1,184 |
| ETSY | 76.71▲ | +1.57 (+2.09%) | 76.96 | 73.88 | 2,974,866 |
| EWZS | 17.05▲ | +0.72 (+4.41%) | 17.06 | 16.685 | 2,798,201 |
| EXFY | 2.40▲ | +0.10 (+4.35%) | 2.45 | 2.30 | 443,952 |
| EXPD | 193.24▼ | -0.47 (-0.24%) | 195.725 | 190.44 | 1,284,664 |
| EZRO | 26.253▲ | +0.073 (+0.28%) | 26.39 | 26.253 | 177 |
| FAAR | 32.705▲ | +0.22 (+0.68%) | 32.85 | 32.61 | 37,700 |
| FACT | 10.74 | +0.00 (+0.00%) | 10.7429 | 10.73 | 1,155,227 |
| FDLO | 72.66▲ | +0.45 (+0.62%) | 72.69 | 72.21 | 80,000 |
| FDN | 301.32▲ | +6.35 (+2.15%) | 301.48 | 296.87 | 90,300 |
| FDS | 287.18▲ | +0.66 (+0.23%) | 292.86 | 282.6949 | 657,573 |
| FEDU | 11.1879▲ | +0.7779 (+7.47%) | 13.50 | 9.65 | 18,593 |
| FEMG | 27.1005▲ | +0.457 (+1.72%) | 27.1005 | 26.9644 | 1,344 |
| FEMS | 47.20▲ | +0.96 (+2.08%) | 47.40 | 45.61 | 19,500 |
| FFIV | 479.83▲ | +18.17 (+3.94%) | 482.47 | 461.70 | 501,132 |
| FGSI | 20.64▲ | +0.1536 (+0.75%) | 20.6696 | 20.62 | 1,385 |
| FIGS | 15.78▲ | +0.80 (+5.34%) | 15.8881 | 14.92 | 3,757,791 |
| FJP | 78.9169▲ | +0.6369 (+0.81%) | 80.965 | 77.51 | 211,497 |
| FLCE | 32.24▲ | +0.2027 (+0.63%) | 32.285 | 32.15 | 4,077 |
| FLYW | 18.76▲ | +0.33 (+1.79%) | 18.80 | 18.37 | 855,270 |
| FMCE | 28.979▲ | +0.2704 (+0.94%) | 28.979 | 28.979 | 7 |
| FN | 486.28▼ | -1.05 (-0.22%) | 515.00 | 475.00 | 690,352 |
| FNKO | 6.44▼ | -0.06 (-0.92%) | 6.625 | 6.40 | 694,137 |
| FQAL | 84.96▲ | +0.45 (+0.53%) | 85.12 | 84.68 | 93,300 |
| FRO | 56.10▼ | -0.16 (-0.28%) | 56.86 | 55.77 | 2,903,363 |
| FROG | 102.23▲ | +4.98 (+5.12%) | 102.40 | 98.71 | 1,138,962 |
| FTHA | 10.02▲ | +0.03 (+0.30%) | 10.02 | 10.02 | 6,849 |
| FTLS | 77.71▲ | +0.02 (+0.03%) | 77.97 | 77.65 | 203,900 |
| FTNT | 194.75▲ | +5.65 (+2.99%) | 194.95 | 189.92 | 2,067,818 |
| FV | 74.951▲ | +0.721 (+0.97%) | 75.014 | 74.455 | 70,800 |
| FVC | 43.225▲ | +0.4052 (+0.95%) | 43.225 | 42.82 | 2,703 |
| GCO | 36.51▼ | -0.36 (-0.98%) | 37.46 | 35.67 | 83,239 |
| GCT | 57.26▲ | +0.84 (+1.49%) | 57.40 | 55.30 | 753,965 |
| GFUZ | 8.66▼ | -0.05 (-0.57%) | 9.55 | 8.34 | 645,548 |
| GIBO | 62.27▲ | +5.45 (+9.59%) | 65.00 | 56.05 | 85,235 |
| GIW | 10.20▲ | +0.03 (+0.29%) | 10.2096 | 10.17 | 972,915 |
| GME | 26.56▲ | +1.28 (+5.06%) | 26.76 | 24.90 | 16,293,151 |
| GNE | 16.63▼ | -0.15 (-0.89%) | 16.87 | 16.56 | 31,984 |
| GOTU | 2.75▲ | +0.04 (+1.48%) | 2.85 | 2.73 | 367,981 |
| GQI | 61.34▲ | +0.21 (+0.34%) | 61.44 | 61.263 | 39,900 |
| GRDX | 4.97▲ | +0.17 (+3.54%) | 5.04 | 4.51 | 100,684 |
| GRW | 31.74▲ | +0.438 (+1.40%) | 31.74 | 31.34 | 1,837 |
| GSAT | 83.82▲ | +0.60 (+0.72%) | 83.85 | 83.195 | 636,851 |
| GTLB | 55.09▲ | +1.53 (+2.86%) | 55.11 | 53.88 | 2,371,116 |
| GWRE | 167.32▲ | +2.54 (+1.54%) | 168.13 | 165.50 | 818,992 |
| GXPD | 25.868▲ | +0.43 (+1.69%) | 25.868 | 25.54 | 2,500 |
| HACK | 130.76▲ | +5.41 (+4.32%) | 130.79 | 126.45 | 459,666 |
| HAE | 118.69▼ | -0.78 (-0.65%) | 121.1925 | 116.515 | 1,250,994 |
| HAKY | 33.895▲ | +1.265 (+3.88%) | 33.92 | 32.60 | 24,100 |
| HAPI | 47.0414▲ | +0.2914 (+0.62%) | 47.0414 | 46.92 | 810 |
| HAS | 93.32▲ | +0.82 (+0.89%) | 94.40 | 92.16 | 1,138,614 |
| HCA | 451.09▲ | +6.08 (+1.37%) | 452.39 | 442.32 | 980,988 |
| HCAC | 10.15▲ | +0.0199 (+0.20%) | 10.155 | 10.15 | 215,817 |
| HCI | 191.69▼ | -0.66 (-0.34%) | 195.75 | 190.26 | 145,223 |
| HCIC | 10.04▲ | +0.0001 (+0.00%) | 10.04 | 10.04 | 0 |
| HCMA | 10.32 | +0.00 (+0.00%) | 10.325 | 10.32 | 3,724 |
| HEFT | 26.729▲ | +0.159 (+0.60%) | 26.77 | 26.646 | 15,600 |
| HELS | 24.4404▲ | +0.4504 (+1.88%) | 24.4404 | 24.248 | 8,968 |
| HEPS | 2.74▲ | +0.09 (+3.40%) | 2.755 | 2.6555 | 215,859 |
| HGTY | 14.21▲ | +0.01 (+0.07%) | 14.36 | 14.00 | 219,466 |
| HIPO | 33.97▼ | -0.24 (-0.70%) | 34.56 | 33.20 | 143,599 |
| HLF | 13.03▲ | +0.21 (+1.64%) | 13.08 | 12.72 | 1,488,566 |
| HLT | 326.56▲ | +3.27 (+1.01%) | 327.70 | 323.29 | 1,154,289 |
| HNGE | 102.90▲ | +4.90 (+5.00%) | 103.28 | 98.24 | 1,702,729 |
| HOLD | 33.8192▲ | +0.6436 (+1.94%) | 34.655 | 33.52 | 129,294 |