Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVGG | 46.78▲ | +3.96 (+9.25%) | 47.84 | 44.87 | 672,569 |
| AVGO | 481.57▲ | +21.60 (+4.70%) | 488.82 | 470.459 | 34,919,080 |
| AVGU | 60.055▲ | +5.2364 (+9.55%) | 62.00 | 57.63 | 432,057 |
| AVGX | 80.33▲ | +6.88 (+9.37%) | 82.6099 | 76.82 | 2,063,366 |
| AVK | 13.21▲ | +0.05 (+0.38%) | 13.28 | 13.17 | 161,940 |
| AVL | 76.08▲ | +6.54 (+9.40%) | 78.22 | 72.92 | 1,454,321 |
| AVLC | 90.475▲ | +0.445 (+0.49%) | 90.5155 | 90.10 | 44,281 |
| AVLV | 91.02▲ | +0.77 (+0.85%) | 91.21 | 90.2908 | 1,166,819 |
| AVMA | 73.29▲ | +0.19 (+0.26%) | 73.36 | 73.13 | 6,512 |
| AVMU | 46.445▲ | +0.0695 (+0.15%) | 46.47 | 46.43 | 4,762 |
| AVNM | 85.29▲ | +0.5861 (+0.69%) | 85.29 | 84.68 | 36,781 |
| AVOS | 27.2119▲ | +0.1301 (+0.48%) | 27.2119 | 27.2119 | 101 |
| AVSE | 83.61▲ | +0.5429 (+0.65%) | 83.61 | 83.1717 | 8,451 |
| AVSU | 87.8239▲ | +0.498 (+0.57%) | 87.90 | 87.53 | 5,277 |
| AVT | 92.93▲ | +5.98 (+6.88%) | 95.26 | 88.455 | 1,659,918 |
| AVTM | 54.75▲ | +0.3105 (+0.57%) | 54.75 | 54.75 | 400 |
| AVUQ | 67.5211▼ | -0.0108 (-0.02%) | 67.78 | 67.35 | 15,666 |
| AVUS | 128.22▲ | +0.59 (+0.46%) | 128.36 | 127.51 | 378,567 |
| AVXC | 86.7194▲ | +0.3996 (+0.46%) | 86.7684 | 86.1113 | 16,925 |
| AXIN | 10.42▲ | +0.03 (+0.29%) | 10.45 | 10.39 | 897,982 |
| AXON | 490.12▲ | +13.24 (+2.78%) | 493.67 | 456.6127 | 1,276,701 |
| AYI | 311.40▲ | +4.40 (+1.43%) | 314.25 | 305.8101 | 280,723 |
| BAI | 51.92▲ | +0.96 (+1.88%) | 51.975 | 50.69 | 3,454,390 |
| BALQ | 58.1614▲ | +0.2414 (+0.42%) | 58.1614 | 58.03 | 1,764 |
| BAND | 67.87▼ | -3.02 (-4.26%) | 72.7999 | 67.29 | 976,267 |
| BASV | 29.935▲ | +0.1875 (+0.63%) | 29.935 | 29.81 | 29,572 |
| BB | 10.32▲ | +0.60 (+6.17%) | 10.33 | 9.28 | 47,627,381 |
| BBBY | 6.47▲ | +0.16 (+2.54%) | 6.72 | 6.24 | 2,265,471 |
| BBLU | 16.96▲ | +0.08 (+0.47%) | 16.96 | 16.82 | 111,784 |
| BCBP | 11.47▲ | +0.03 (+0.26%) | 11.71 | 11.3528 | 130,195 |
| BCEM | 28.56▲ | +0.2107 (+0.74%) | 28.58 | 28.315 | 4,711 |
| BCHI | 41.9426▲ | +0.3266 (+0.78%) | 41.9426 | 41.74 | 701 |
| BCHT | 1.86▲ | +0.06 (+3.33%) | 2.08 | 1.77 | 259,777 |
| BCS | 25.28▲ | +0.76 (+3.10%) | 25.37 | 24.855 | 4,539,989 |
| BCTK | 32.26▲ | +0.565 (+1.78%) | 32.26 | 31.8315 | 16,026 |
| BCUS | 36.03▲ | +0.2397 (+0.67%) | 36.03 | 35.84 | 2,579 |
| BCV | 26.84▲ | +0.235 (+0.88%) | 27.33 | 26.8083 | 28,657 |
| BDVG | 14.454▲ | +0.0784 (+0.55%) | 14.465 | 14.38 | 2,859 |
| BDYN | 27.9296▲ | +0.1302 (+0.47%) | 27.98 | 27.694 | 295,062 |
| BEAG | 10.69▼ | -0.01 (-0.09%) | 10.73 | 10.69 | 156,384 |
| BEDZ | 35.0626▲ | +0.0926 (+0.26%) | 35.17 | 35.0626 | 349 |
| BFH | 91.55▲ | +2.16 (+2.42%) | 92.91 | 88.335 | 903,000 |
| BFOR | 90.9397▲ | +0.3797 (+0.42%) | 90.949 | 90.30 | 2,874 |
| BFS | 35.53▲ | +0.93 (+2.69%) | 35.77 | 34.5752 | 53,751 |
| BHAV | 9.9491▼ | -0.0009 (-0.01%) | 9.99 | 9.9491 | 2,574 |
| BHDG | 24.26▲ | +0.57 (+2.41%) | 24.37 | 24.19 | 8,916 |
| BHP | 93.15▲ | +1.93 (+2.12%) | 93.70 | 91.88 | 3,106,805 |
| BIBL | 55.42▲ | +1.08 (+1.99%) | 55.48 | 54.48 | 22,443 |
| BIDD | 32.43▲ | +0.35 (+1.09%) | 32.48 | 32.341 | 15,586 |
| BIGY | 54.11▲ | +0.0965 (+0.18%) | 54.11 | 53.91 | 23,679 |
| BINT | 33.16▲ | +0.1812 (+0.55%) | 33.16 | 33.01 | 35,523 |
| BIS | 18.2983▲ | +1.041 (+6.03%) | 18.3059 | 17.46 | 17,163 |
| BITI | 25.64▲ | +1.45 (+5.99%) | 25.93 | 25.05 | 2,735,427 |
| BJDX | 4.34▲ | +2.17 (+100.00%) | 7.00 | 3.7056 | 73,984,668 |
| BKDV | 33.05▲ | +0.35 (+1.07%) | 33.0999 | 32.68 | 413,145 |
| BKEM | 98.4459▲ | +0.9178 (+0.94%) | 98.80 | 98.2592 | 1,871 |
| BKLC | 145.69▲ | +0.29 (+0.20%) | 145.8299 | 145.19 | 129,846 |
| BKMC | 121.0909▲ | +0.4829 (+0.40%) | 121.13 | 120.18 | 4,180 |
| BKSE | 128.2045▲ | +0.4315 (+0.34%) | 128.32 | 127.02 | 589 |
| BLCV | 40.03▲ | +0.30 (+0.76%) | 40.07 | 39.90 | 11,023 |
| BLDP | 6.38▲ | +0.08 (+1.27%) | 6.5699 | 6.21 | 10,104,146 |
| BLFS | 27.49▲ | +0.86 (+3.23%) | 28.09 | 26.5007 | 1,326,389 |
| BLIN | 1.25▼ | -0.01 (-0.79%) | 1.30 | 1.16 | 82,908 |
| BLOX | 17.96▼ | -0.16 (-0.88%) | 18.40 | 17.7001 | 538,792 |
| BLRK | 10.00▲ | +0.03 (+0.30%) | 10.00 | 10.00 | 213 |
| BLUC | 32.0294▲ | +0.2092 (+0.66%) | 32.43 | 31.79 | 41,485 |
| BLUX | 31.8708▲ | +0.1408 (+0.44%) | 31.90 | 31.81 | 55,394 |
| BLZE | 8.90▼ | -0.21 (-2.31%) | 9.455 | 8.66 | 1,782,048 |
| BMNZ | 19.91▲ | +1.63 (+8.92%) | 20.80 | 18.54 | 470,111 |
| BMO | 165.38▲ | +2.76 (+1.70%) | 165.92 | 162.5034 | 498,421 |
| BNDD | 98.4878▲ | +0.1554 (+0.16%) | 98.4878 | 98.4878 | 13 |
| BNED | 10.86▲ | +0.14 (+1.31%) | 10.88 | 10.5046 | 190,322 |
| BNY | 141.28▼ | -1.31 (-0.92%) | 143.945 | 140.32 | 2,743,291 |
| BOBP | 32.2033▲ | +0.7526 (+2.39%) | 32.2033 | 32.09 | 3,314 |
| BOC | 13.64▲ | +0.55 (+4.20%) | 13.79 | 13.52 | 215,679 |
| BOE | 12.07▲ | +0.10 (+0.84%) | 12.10 | 12.01 | 129,541 |
| BOOT | 171.89▲ | +2.05 (+1.21%) | 175.79 | 168.96 | 619,642 |
| BOUT | 47.6996▲ | +1.0612 (+2.28%) | 47.84 | 47.31 | 2,441 |
| BPAC | 10.0882▲ | +0.0113 (+0.11%) | 12.4246 | 10.077 | 2,266 |
| BREE | 28.24▲ | +0.305 (+1.09%) | 28.2496 | 28.05 | 1,597 |
| BRIE | 30.42▲ | +0.26 (+0.86%) | 30.45 | 30.2099 | 262,559 |
| BRIF | 36.91▲ | +0.27 (+0.74%) | 36.91 | 36.77 | 5,294 |
| BSBK | 9.06▲ | +0.50 (+5.84%) | 9.20 | 8.60 | 79,085 |
| BSMZ | 25.49▼ | -0.0044 (-0.02%) | 25.58 | 25.49 | 5,243 |
| BSTZ | 31.56▲ | +1.02 (+3.34%) | 31.56 | 30.24 | 240,030 |
| BTDR | 18.76▲ | +0.25 (+1.35%) | 19.084 | 18.06 | 10,836,765 |
| BTOC | 0.361▲ | +0.0446 (+14.10%) | 0.3924 | 0.3177 | 1,241,754 |
| BTT | 22.80▲ | +0.01 (+0.04%) | 23.02 | 22.72 | 162,186 |
| BTU | 29.62▲ | +0.56 (+1.93%) | 30.27 | 28.82 | 3,147,749 |
| BTX | 9.34▲ | +0.10 (+1.08%) | 9.385 | 9.19 | 727,139 |
| BUFM | 40.571▲ | +0.0492 (+0.12%) | 40.64 | 40.49 | 15,592 |
| BULD | 35.11▲ | +0.63 (+1.83%) | 35.11 | 35.05 | 992 |
| BUYO | 31.995▲ | +0.166 (+0.52%) | 31.995 | 31.995 | 100 |
| BVAL | 31.05▲ | +0.23 (+0.75%) | 31.0599 | 30.84 | 29,134 |
| BWA | 74.08▲ | +3.02 (+4.25%) | 75.79 | 71.05 | 4,489,112 |
| BWMX | 18.85▲ | +1.11 (+6.26%) | 19.29 | 17.80 | 142,863 |
| BZH | 26.49▲ | +0.63 (+2.44%) | 26.815 | 25.7101 | 318,571 |
| C | 131.26▲ | +2.17 (+1.68%) | 132.46 | 128.685 | 11,050,655 |
| CAFG | 32.0433▲ | +0.1315 (+0.41%) | 32.0433 | 31.80 | 5,973 |
| CAGE | 28.48▲ | +0.0905 (+0.32%) | 28.55 | 28.30 | 83,034 |