Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSJT | 21.55▼ | -0.03 (-0.14%) | 21.65 | 21.545 | 219,800 |
| BSJV | 26.70▲ | +0.013 (+0.05%) | 26.79 | 26.67 | 75,600 |
| BSJW | 25.845▼ | -0.015 (-0.06%) | 25.94 | 25.845 | 7,431 |
| BSTZ | 23.24▲ | +0.64 (+2.83%) | 23.303 | 22.68 | 176,100 |
| BTSG | 37.49▲ | +0.85 (+2.32%) | 37.94 | 36.51 | 3,931,503 |
| BTU | 30.87▲ | +0.78 (+2.59%) | 31.48 | 29.92 | 4,361,692 |
| BUFI | 39.925▲ | +0.1386 (+0.35%) | 40.04 | 39.925 | 2,600 |
| BUI | 27.10▼ | -0.13 (-0.48%) | 27.30 | 27.08 | 127,400 |
| BUL | 56.01▲ | +0.35 (+0.63%) | 56.01 | 55.38 | 37,900 |
| BWA | 45.03▼ | -0.13 (-0.29%) | 46.11 | 44.87 | 3,862,768 |
| C | 114.86▲ | +2.03 (+1.80%) | 115.605 | 113.045 | 37,660,795 |
| CAE | 30.15▲ | +0.68 (+2.31%) | 30.19 | 29.53 | 684,900 |
| CAKE | 52.02▲ | +0.36 (+0.70%) | 52.77 | 50.90 | 2,183,498 |
| CALC | 6.35▲ | +1.45 (+29.59%) | 6.40 | 4.86 | 223,900 |
| CASH | 75.41▲ | +1.39 (+1.88%) | 76.39 | 73.82 | 706,020 |
| CAVA | 56.91▲ | +0.87 (+1.55%) | 57.27 | 54.7001 | 4,725,615 |
| CBFV | 37.43▲ | +0.48 (+1.30%) | 37.45 | 35.8355 | 30,501 |
| CCL | 31.12▲ | +2.78 (+9.81%) | 31.485 | 27.96 | 84,280,952 |
| CCO | 2.04▼ | -0.02 (-0.97%) | 2.11 | 2.04 | 4,094,800 |
| CDE | 18.25▲ | +1.13 (+6.60%) | 18.54 | 17.18 | 34,363,000 |
| CDRO | 7.98▲ | +0.45 (+5.98%) | 7.98 | 7.56 | 31,790 |
| CEF | 44.90▲ | +0.48 (+1.08%) | 45.095 | 44.47 | 773,836 |
| CENX | 36.21▲ | +2.40 (+7.10%) | 37.05 | 33.9001 | 3,882,700 |
| CFBK | 26.87▲ | +0.48 (+1.82%) | 27.46 | 26.13 | 162,300 |
| CFG | 59.19▲ | +0.78 (+1.34%) | 59.33 | 58.49 | 6,614,300 |
| CGIC | 32.39▲ | +0.22 (+0.68%) | 32.50 | 32.31 | 799,779 |
| CGIE | 34.83▲ | +0.19 (+0.55%) | 34.94 | 34.78 | 556,900 |
| CGUI | 25.39▲ | +0.01 (+0.04%) | 25.39 | 25.365 | 43,924 |
| CHEF | 64.46▲ | +1.04 (+1.64%) | 65.03 | 62.76 | 604,513 |
| CHH | 96.96▲ | +1.99 (+2.10%) | 97.465 | 94.775 | 1,267,020 |
| CHMI | 2.63▲ | +0.05 (+1.94%) | 2.66 | 2.57 | 242,300 |
| CHRW | 166.46▲ | +1.43 (+0.87%) | 167.10 | 164.49 | 4,674,806 |
| CIGI | 146.25▼ | -0.15 (-0.10%) | 147.86 | 145.48 | 147,602 |
| CLBT | 19.21▲ | +0.51 (+2.73%) | 19.28 | 18.60 | 1,221,493 |
| CMDT | 27.39▲ | +0.07 (+0.26%) | 28.70 | 27.33 | 655,403 |
| CMG | 37.64▲ | +0.01 (+0.03%) | 38.23 | 36.98 | 19,131,723 |
| CMPR | 72.99▼ | -3.16 (-4.15%) | 76.60 | 72.87 | 413,448 |
| CNA | 47.43▼ | -0.38 (-0.79%) | 47.94 | 47.42 | 1,139,734 |
| CNF | 6.20▲ | +0.20 (+3.33%) | 6.20 | 6.00 | 2,934 |
| CNL | 13.95▲ | +0.44 (+3.26%) | 14.23 | 13.84 | 28,700 |
| CNO | 43.55▲ | +0.36 (+0.83%) | 43.57 | 42.98 | 1,536,300 |
| CNR | 88.37▼ | -0.73 (-0.82%) | 92.07 | 87.525 | 2,066,200 |
| CNTX | 1.27▲ | +0.12 (+10.43%) | 1.30 | 1.16 | 901,285 |
| CNXC | 41.61▲ | +1.41 (+3.51%) | 41.745 | 40.02 | 1,836,212 |
| COKE | 166.18▲ | +0.16 (+0.10%) | 169.49 | 165.32 | 2,023,351 |
| COPX | 70.30▲ | +1.15 (+1.66%) | 71.10 | 69.65 | 3,445,212 |
| CPBI | 16.95▲ | +0.2808 (+1.68%) | 17.14 | 16.56 | 19,346 |
| CPER | 33.60▲ | +0.34 (+1.02%) | 34.01 | 33.54 | 779,811 |
| CPNJ | 26.9339▲ | +0.0435 (+0.16%) | 26.94 | 26.93 | 1,609 |
| CPNM | 25.959▲ | +0.0697 (+0.27%) | 25.959 | 25.91 | 300 |
| CPNS | 27.215▲ | +0.06 (+0.22%) | 27.215 | 27.17 | 1,600 |
| CPRA | 26.514▲ | +0.036 (+0.14%) | 26.514 | 26.514 | 0 |
| CPRY | 26.909▲ | +0.0991 (+0.37%) | 26.909 | 26.84 | 1,316 |
| CPS | 34.81▲ | +0.05 (+0.14%) | 35.62 | 34.52 | 78,323 |
| CPSA | 26.89▲ | +0.045 (+0.17%) | 26.89 | 26.86 | 2,000 |
| CPSF | 25.525▲ | +0.047 (+0.18%) | 25.525 | 25.50 | 2,600 |
| CPSP | 26.015▲ | +0.035 (+0.13%) | 26.015 | 26.015 | 100 |
| CPSR | 25.14▲ | +0.045 (+0.18%) | 25.14 | 25.11 | 100 |
| CPST | 27.025▲ | +0.0698 (+0.26%) | 27.025 | 27.025 | 0 |
| CPXR | 24.95▲ | +0.5595 (+2.29%) | 25.38 | 24.861 | 11,100 |
| CRD.A | 11.58▲ | +0.09 (+0.78%) | 11.77 | 11.19 | 260,900 |
| CSTM | 18.76▲ | +0.54 (+2.96%) | 18.78 | 18.16 | 2,011,413 |
| CTSH | 85.41▲ | +1.65 (+1.97%) | 86.94 | 83.535 | 17,460,759 |
| CUK | 30.96▲ | +4.64 (+17.63%) | 31.24 | 27.08 | 9,433,800 |
| CVEO | 22.97▲ | +0.07 (+0.31%) | 23.14 | 22.76 | 94,616 |
| CVLT | 125.19▲ | +0.09 (+0.07%) | 126.295 | 123.51 | 2,033,816 |
| CWAN | 22.25▲ | +0.29 (+1.32%) | 22.56 | 21.695 | 14,820,941 |
| DAN | 23.73▲ | +0.13 (+0.55%) | 23.92 | 23.40 | 9,834,754 |
| DASH | 234.25▲ | +3.31 (+1.43%) | 238.9999 | 231.46 | 8,727,743 |
| DB | 38.62▲ | +0.40 (+1.05%) | 38.76 | 38.29 | 2,565,983 |
| DBGI | 10.63▲ | +0.07 (+0.66%) | 11.30 | 10.30 | 332,400 |
| DBJP | 94.97▲ | +1.965 (+2.11%) | 95.08 | 94.45 | 7,193 |
| DBMF | 29.30▲ | +0.36 (+1.24%) | 29.33 | 29.20 | 525,900 |
| DBP | 104.78▲ | +1.10 (+1.06%) | 105.305 | 104.30 | 10,373 |
| DENN | 6.21 | +0.00 (+0.00%) | 6.24 | 6.20 | 2,039,672 |
| DFSE | 41.003▲ | +0.3643 (+0.90%) | 42.82 | 40.80 | 29,400 |
| DGICA | 20.53▼ | -0.42 (-2.00%) | 21.06 | 20.50 | 150,164 |
| DGIN | 43.238▲ | +1.1365 (+2.70%) | 43.80 | 42.57 | 13,700 |
| DGT | 168.509▲ | +1.002 (+0.60%) | 169.18 | 168.10 | 12,912 |
| DHC | 5.14▲ | +0.08 (+1.58%) | 5.155 | 5.0326 | 2,850,249 |
| DIM | 80.6812▲ | +0.4511 (+0.56%) | 80.94 | 80.50 | 2,503 |
| DIS | 111.24▼ | -0.63 (-0.56%) | 113.478 | 110.92 | 21,138,383 |
| DJT | 16.09▲ | +1.23 (+8.28%) | 17.09 | 14.88 | 69,464,297 |
| DLS | 80.5974▲ | +0.3374 (+0.42%) | 81.115 | 80.44 | 75,283 |
| DMAT | 26.71▲ | +0.27 (+1.02%) | 26.97 | 26.64 | 9,300 |
| DMB | 10.79 | +0.00 (+0.00%) | 10.83 | 10.78 | 38,700 |
| DOL | 65.2016▲ | +0.3216 (+0.50%) | 65.4693 | 65.15 | 14,164 |
| DRV | 27.445▲ | +0.315 (+1.16%) | 27.445 | 26.8701 | 50,514 |
| DSTX | 31.9672▲ | +0.3172 (+1.00%) | 32.10 | 31.66 | 1,936 |
| DTH | 51.2726▲ | +0.1726 (+0.34%) | 51.4882 | 51.2726 | 18,808 |
| DVXB | 23.475▲ | +0.1797 (+0.77%) | 23.475 | 23.475 | 100 |
| DWM | 68.73▲ | +0.38 (+0.56%) | 68.8736 | 68.66 | 7,473 |
| DWMF | 32.9207▲ | +0.1256 (+0.38%) | 33.05 | 32.9207 | 11,478 |
| DWX | 44.11▲ | +0.166 (+0.38%) | 44.21 | 44.05 | 15,364 |
| DYTA | 29.62▲ | +0.0953 (+0.32%) | 29.62 | 29.40 | 5,100 |
| EAPR | 29.644▲ | +0.124 (+0.42%) | 29.69 | 29.581 | 2,300 |
| EBMT | 19.83▼ | -0.09 (-0.45%) | 20.2199 | 19.48 | 76,715 |
| EBS | 12.42▲ | +0.12 (+0.98%) | 12.72 | 12.35 | 1,806,244 |
| ECVT | 9.59▲ | +0.05 (+0.52%) | 9.61 | 9.445 | 2,210,000 |
| EDOG | 24.2605▲ | +0.1927 (+0.80%) | 24.65 | 24.2605 | 1,895 |