Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EKSO | 12.71▲ | +0.31 (+2.50%) | 13.50 | 12.12 | 273,600 |
| ELVN | 30.70▲ | +0.46 (+1.52%) | 30.93 | 29.735 | 885,323 |
| EMA | 52.58▲ | +0.01 (+0.02%) | 52.97 | 52.24 | 168,157 |
| EML | 20.16▲ | +1.01 (+5.27%) | 21.36 | 19.75 | 48,906 |
| EQRR | 67.796▲ | +0.4788 (+0.71%) | 69.74 | 67.335 | 6,500 |
| EQS | 1.54▲ | +0.04 (+2.67%) | 1.54 | 1.52 | 5,715 |
| EQT | 63.83▲ | +2.00 (+3.23%) | 63.84 | 61.85 | 10,464,305 |
| ESCA | 16.73▲ | +1.31 (+8.50%) | 16.8237 | 15.42 | 81,607 |
| EVAX | 3.87▲ | +0.29 (+8.10%) | 3.92 | 3.5068 | 43,469 |
| FENG | 1.80▲ | +0.07 (+4.05%) | 1.88 | 1.80 | 3,379 |
| FIGR | 38.08▼ | -1.51 (-3.81%) | 42.27 | 36.9504 | 11,178,821 |
| FIXD | 44.04▼ | -0.26 (-0.59%) | 44.9634 | 44.03 | 305,936 |
| FLL | 2.84▲ | +0.14 (+5.19%) | 2.90 | 2.6751 | 109,194 |
| FNGG | 182.02▼ | -0.24 (-0.13%) | 184.79 | 180.50 | 4,827 |
| FOLD | 14.37▲ | +0.01 (+0.07%) | 14.39 | 14.37 | 5,234,705 |
| FRDD | 21.495▲ | +0.2604 (+1.23%) | 21.495 | 21.495 | 100 |
| FRHC | 137.44▲ | +4.64 (+3.49%) | 137.50 | 134.10 | 71,164 |
| FSHP | 10.89 | +0.00 (+0.00%) | 10.91 | 10.89 | 10,315 |
| FSLY | 24.05▲ | +1.31 (+5.76%) | 25.22 | 22.96 | 14,964,845 |
| FXA | 70.85▲ | +0.36 (+0.51%) | 71.0791 | 70.752 | 36,043 |
| GBLI | 29.56▲ | +0.31 (+1.06%) | 29.56 | 27.93 | 3,443 |
| GCC | 24.39▲ | +0.31 (+1.29%) | 24.45 | 24.0706 | 55,930 |
| GEMG | 2.5002▼ | -0.3798 (-13.19%) | 3.325 | 2.46 | 98,157 |
| GEMI | 8.64▼ | -0.63 (-6.80%) | 10.08 | 8.5901 | 2,454,008 |
| GEOS | 11.86▼ | -0.24 (-1.98%) | 12.50 | 11.41 | 252,329 |
| GRI | 2.94▲ | +0.19 (+6.91%) | 2.97 | 2.72 | 88,246 |
| GRND | 12.21▲ | +0.30 (+2.52%) | 12.26 | 11.77 | 2,035,046 |
| GRNQ | 2.09▲ | +0.21 (+11.17%) | 2.13 | 1.8702 | 59,207 |
| GRO | 3.89▲ | +0.65 (+20.06%) | 3.89 | 3.175 | 2,009,770 |
| GTERA | 10.18▲ | +0.02 (+0.20%) | 10.18 | 10.18 | 33,448 |
| HACK | 78.44▲ | +0.54 (+0.69%) | 78.92 | 77.84 | 64,483 |
| HFSP | 15.85▲ | +0.255 (+1.64%) | 15.85 | 15.85 | 4 |
| HIMS | 25.88▲ | +2.41 (+10.27%) | 27.54 | 22.82 | 106,967,121 |
| HIMX | 9.15▲ | +0.86 (+10.37%) | 9.19 | 8.38 | 2,771,279 |
| HIMZ | 2.72▲ | +0.45 (+19.82%) | 3.04 | 2.13 | 118,508,011 |
| HIYY | 18.01▲ | +1.55 (+9.42%) | 18.975 | 16.01 | 44,782 |
| HOLO | 2.33▲ | +0.14 (+6.39%) | 2.5499 | 2.195 | 1,250,147 |
| HOTH | 1.14▲ | +0.135 (+13.43%) | 1.18 | 0.975 | 1,346,374 |
| HOWL | 0.8375▲ | +0.0975 (+13.18%) | 0.8762 | 0.72 | 813,964 |
| HURA | 2.00▲ | +0.20 (+11.11%) | 2.15 | 1.82 | 2,275,449 |
| ICCM | 0.669▲ | +0.0545 (+8.87%) | 0.697 | 0.60 | 1,297,469 |
| ICU | 2.77▲ | +0.08 (+2.97%) | 2.93 | 2.70 | 72,820 |
| IDGT | 98.84▲ | +0.9671 (+0.99%) | 99.84 | 97.97 | 8,117 |
| IFRX | 0.962▲ | +0.032 (+3.44%) | 1.0188 | 0.9311 | 66,849 |
| IMRN | 0.82▼ | -0.047 (-5.42%) | 0.8943 | 0.8101 | 24,746 |
| IMUX | 1.45▲ | +0.16 (+12.40%) | 1.46 | 1.29 | 5,223,177 |
| INR | 18.43▲ | +0.83 (+4.72%) | 19.00 | 17.43 | 710,156 |
| INTT | 14.68▲ | +0.44 (+3.09%) | 15.14 | 13.99 | 250,716 |
| INTZ | 1.16▼ | -0.02 (-1.69%) | 1.2098 | 1.105 | 131,278 |
| IPM | 1.765▲ | +0.015 (+0.86%) | 1.8199 | 1.68 | 29,481 |
| IPX | 49.61▼ | -0.65 (-1.29%) | 51.70 | 48.585 | 213,082 |
| IXHL | 5.97▲ | +0.96 (+19.16%) | 6.463 | 5.08 | 882,070 |
| JL | 4.70▲ | +0.09 (+1.95%) | 4.79 | 4.39 | 34,172 |
| JOB | 0.2391▲ | +0.014 (+6.22%) | 0.27 | 0.2285 | 42,575,785 |
| JYD | 2.96▲ | +0.19 (+6.86%) | 3.02 | 2.78 | 12,959 |
| KALA | 0.3649▲ | +0.071 (+24.16%) | 0.51 | 0.335 | 291,101,775 |
| KCAI | 32.335▲ | +0.37 (+1.16%) | 32.335 | 32.335 | 100 |
| KDK | 8.98▲ | +0.17 (+1.93%) | 9.28 | 8.05 | 635,809 |
| KGEI | 4.96▲ | +0.28 (+5.98%) | 4.97 | 4.61 | 103,375 |
| KGRN | 29.09▲ | +0.66 (+2.32%) | 29.19 | 28.87 | 15,892 |
| KMLM | 27.83▲ | +0.20 (+0.72%) | 27.83 | 27.54 | 329,503 |
| LANV | 1.90▲ | +0.19 (+11.11%) | 2.00 | 1.68 | 111,133 |
| LBRT | 29.93▲ | +1.61 (+5.69%) | 30.00 | 27.915 | 5,474,763 |
| LCFY | 4.955▲ | +0.455 (+10.11%) | 5.0999 | 4.49 | 53,956 |
| LFMD | 4.06▲ | +0.15 (+3.84%) | 4.63 | 3.975 | 2,958,018 |
| LFVN | 5.28▲ | +0.08 (+1.54%) | 5.40 | 4.95 | 136,357 |
| LGND | 221.24▲ | +8.95 (+4.22%) | 227.92 | 211.00 | 384,402 |
| LND | 4.32▲ | +0.07 (+1.65%) | 4.36 | 4.24 | 116,947 |
| LNTH | 82.64▼ | -0.58 (-0.70%) | 84.38 | 80.69 | 1,355,013 |
| LONA | 6.91▲ | +0.48 (+7.47%) | 7.09 | 6.395 | 35,091 |
| LOOP | 1.36▲ | +0.04 (+3.03%) | 1.37 | 1.30 | 77,798 |
| LOT | 1.19 | +0.00 (+0.00%) | 1.2399 | 1.16 | 57,808 |
| LSH | 0.7607▲ | +0.066 (+9.50%) | 0.8637 | 0.7001 | 81,402 |
| LUNR | 18.45▲ | +0.77 (+4.36%) | 19.55 | 17.62 | 14,276,530 |
| MBOT | 2.85▲ | +0.33 (+13.10%) | 2.855 | 2.56 | 4,539,221 |
| MGNX | 3.34▼ | -0.09 (-2.62%) | 3.54 | 3.12 | 4,061,254 |
| MIND | 8.26▼ | -0.42 (-4.84%) | 9.33 | 8.01 | 575,222 |
| MTC | 5.41▲ | +0.30 (+5.87%) | 5.47 | 4.92 | 38,181 |
| MYSE | 1.87▲ | +0.115 (+6.55%) | 2.1868 | 1.77 | 529,313 |
| NA | 2.95▼ | -0.20 (-6.35%) | 3.40 | 2.95 | 143,909 |
| NBIG | 9.19▲ | +2.2572 (+32.56%) | 9.48 | 8.13 | 2,876,243 |
| NBIL | 12.97▲ | +3.14 (+31.94%) | 13.3907 | 11.50 | 4,222,954 |
| NBIS | 111.995▲ | +15.565 (+16.14%) | 114.08 | 104.49 | 34,571,925 |
| NCSM | 67.01▲ | +5.39 (+8.75%) | 68.4038 | 63.00 | 85,899 |
| NET | 213.00▲ | +5.51 (+2.66%) | 215.38 | 207.28 | 3,422,670 |
| NEXN | 7.49▲ | +0.08 (+1.08%) | 7.55 | 7.3543 | 272,994 |
| NIO | 5.47▼ | -0.23 (-4.04%) | 5.88 | 5.44 | 77,733,001 |
| NIOG | 17.3656▼ | -1.2988 (-6.96%) | 19.7115 | 17.01 | 103,211 |
| NIU | 4.19▲ | +0.16 (+3.97%) | 4.255 | 3.97 | 749,064 |
| NNVC | 1.15▲ | +0.1781 (+18.32%) | 1.15 | 0.9845 | 974,031 |
| NOTV | 0.3902▼ | -0.062 (-13.71%) | 0.4846 | 0.3901 | 817,087 |
| NRXS | 6.45▲ | +0.14 (+2.22%) | 6.69 | 6.21 | 222,482 |
| NTR | 79.31▲ | +3.22 (+4.23%) | 79.31 | 76.415 | 6,377,636 |
| NTSK | 12.13▲ | +0.12 (+1.00%) | 12.82 | 11.88 | 6,264,855 |
| NVTS | 10.84▲ | +2.16 (+24.88%) | 10.88 | 8.72 | 54,740,873 |
| OCC | 8.06▲ | +0.08 (+1.00%) | 8.86 | 7.65 | 442,665 |
| OCGN | 2.30▲ | +0.53 (+29.94%) | 2.37 | 1.84 | 40,644,820 |
| OGEN | 0.8844▼ | -0.0972 (-9.90%) | 1.11 | 0.8501 | 1,509,658 |
| OPTX | 6.98▼ | -1.01 (-12.64%) | 8.44 | 6.92 | 807,291 |
| ORCL | 163.12▲ | +13.72 (+9.18%) | 171.76 | 160.585 | 82,674,017 |