Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARQ | 2.79▲ | +0.03 (+1.09%) | 2.855 | 2.742 | 382,170 |
| ARTY | 78.05▲ | +3.39 (+4.54%) | 78.73 | 75.4394 | 989,182 |
| ARVR | 57.5885▲ | +0.4711 (+0.82%) | 57.78 | 57.5885 | 544 |
| ASAN | 9.07▲ | +1.37 (+17.79%) | 9.3399 | 8.42 | 16,979,305 |
| ASGM | 32.5709▲ | +0.4359 (+1.36%) | 32.5709 | 32.55 | 342 |
| ASIA | 45.7731▲ | +0.8716 (+1.94%) | 45.905 | 45.265 | 2,525 |
| ASPI | 8.01▲ | +0.23 (+2.96%) | 8.15 | 7.46 | 7,484,043 |
| ASTL | 5.80▲ | +0.18 (+3.20%) | 5.90 | 5.56 | 1,419,899 |
| ASUR | 9.66▲ | +0.41 (+4.43%) | 9.75 | 9.20 | 261,455 |
| ATAI | 4.82▲ | +0.29 (+6.40%) | 4.98 | 4.425 | 7,022,302 |
| ATEN | 31.54▲ | +1.40 (+4.64%) | 31.75 | 30.24 | 1,227,812 |
| ATEX | 65.36▲ | +1.34 (+2.09%) | 67.19 | 63.7656 | 320,559 |
| ATFV | 41.745▲ | +1.5411 (+3.83%) | 41.94 | 40.68 | 113,922 |
| ATI | 178.98▲ | +3.82 (+2.18%) | 181.0199 | 170.785 | 1,541,634 |
| AVAL | 5.15▲ | +0.54 (+11.71%) | 5.37 | 4.985 | 1,068,952 |
| AVEM | 98.88▲ | +1.94 (+2.00%) | 99.41 | 97.45 | 1,820,428 |
| AVES | 68.97▲ | +1.26 (+1.86%) | 69.06 | 68.17 | 63,454 |
| AVGE | 99.11▲ | +0.06 (+0.06%) | 99.31 | 98.5601 | 95,189 |
| AVGG | 42.82▲ | +2.38 (+5.89%) | 43.80 | 39.59 | 396,340 |
| AVGO | 459.97▲ | +13.20 (+2.95%) | 465.99 | 442.24 | 29,293,019 |
| AVGU | 54.8186▲ | +2.9332 (+5.65%) | 56.15 | 50.70 | 199,307 |
| AVGX | 73.45▲ | +3.96 (+5.70%) | 75.28 | 67.93 | 1,177,316 |
| AVK | 13.16▲ | +0.09 (+0.69%) | 13.16 | 13.04 | 173,582 |
| AVL | 69.54▲ | +3.73 (+5.67%) | 71.28 | 64.39 | 946,966 |
| AVLC | 90.03▲ | +0.31 (+0.35%) | 90.1925 | 89.67 | 65,501 |
| AVMA | 73.10▲ | +0.0697 (+0.10%) | 73.18 | 72.855 | 6,321 |
| AVNS | 25.05▲ | +0.25 (+1.01%) | 25.49 | 25.05 | 3,394,549 |
| AVPT | 11.52▲ | +0.61 (+5.59%) | 11.615 | 11.14 | 2,578,791 |
| AVSE | 83.0671▲ | +1.5903 (+1.95%) | 83.36 | 81.98 | 11,005 |
| AVSU | 87.3259▲ | +0.1119 (+0.13%) | 87.465 | 86.8714 | 4,135 |
| AVTM | 54.4395▲ | +0.425 (+0.79%) | 54.4395 | 54.12 | 618 |
| AVUQ | 67.5319▲ | +0.2388 (+0.35%) | 67.74 | 67.24 | 15,131 |
| AVUS | 127.63▲ | +0.14 (+0.11%) | 127.885 | 127.0701 | 423,778 |
| AVXC | 86.3198▲ | +1.4664 (+1.73%) | 86.73 | 85.4838 | 38,146 |
| AXIN | 10.39 | +0.00 (+0.00%) | 10.43 | 10.37 | 559,832 |
| AXON | 476.88▲ | +28.16 (+6.28%) | 484.84 | 452.02 | 1,418,041 |
| AYI | 307.00▲ | +1.89 (+0.62%) | 310.18 | 300.00 | 399,490 |
| BAFE | 28.8519▲ | +0.1279 (+0.45%) | 28.945 | 28.7001 | 43,530 |
| BAH | 84.05▲ | +4.87 (+6.15%) | 84.36 | 80.45 | 2,805,204 |
| BAI | 50.96▲ | +1.10 (+2.21%) | 51.39 | 49.545 | 3,994,829 |
| BAIG | 58.2752▲ | +5.8552 (+11.17%) | 60.61 | 52.29 | 99,250 |
| BAND | 70.89▲ | +5.92 (+9.11%) | 71.76 | 62.7601 | 1,738,998 |
| BASG | 27.5418▲ | +0.7234 (+2.70%) | 27.5899 | 26.96 | 11,848 |
| BB | 9.72▲ | +0.72 (+8.00%) | 9.835 | 8.92 | 43,354,925 |
| BBAI | 5.34▲ | +0.30 (+5.95%) | 5.46 | 5.01 | 82,818,902 |
| BBAR | 18.81▲ | +0.46 (+2.51%) | 19.33 | 18.13 | 984,364 |
| BBHL | 17.08▲ | +0.04 (+0.23%) | 17.13 | 16.97 | 28,805 |
| BBLU | 16.88▲ | +0.02 (+0.12%) | 16.9348 | 16.8013 | 64,381 |
| BBNX | 12.80▲ | +0.68 (+5.61%) | 12.96 | 11.77 | 706,641 |
| BBSI | 33.78▲ | +1.24 (+3.81%) | 34.08 | 31.95 | 323,894 |
| BCAR | 10.99▲ | +0.02 (+0.18%) | 11.10 | 10.74 | 1,244,993 |
| BCBP | 11.44▲ | +1.00 (+9.58%) | 11.48 | 10.99 | 311,081 |
| BCEM | 28.3493▲ | +0.4845 (+1.74%) | 28.435 | 28.06 | 14,830 |
| BCHI | 41.616▲ | +1.0304 (+2.54%) | 41.616 | 41.616 | 200 |
| BCSM | 24.8189▲ | +0.5989 (+2.47%) | 24.89 | 24.15 | 12,807 |
| BCTK | 31.695▲ | +0.7568 (+2.45%) | 31.9875 | 30.435 | 40,068 |
| BCV | 26.605▲ | +0.175 (+0.66%) | 26.66 | 26.35 | 14,950 |
| BDYN | 27.7994▲ | +0.0394 (+0.14%) | 27.89 | 27.61 | 273,269 |
| BEAG | 10.70▲ | +0.005 (+0.05%) | 10.72 | 10.69 | 44,334 |
| BENF | 3.79▲ | +0.09 (+2.43%) | 3.87 | 3.68 | 18,952 |
| BENJ | 52.635▲ | +0.005 (+0.01%) | 52.65 | 52.62 | 15,248 |
| BGRO | 44.4516▲ | +0.5141 (+1.17%) | 44.49 | 44.4516 | 170 |
| BHDG | 23.69▲ | +0.245 (+1.04%) | 23.74 | 23.69 | 800 |
| BIDD | 32.08▲ | +0.126 (+0.39%) | 32.225 | 31.74 | 251,925 |
| BIGY | 54.0135▼ | -0.0375 (-0.07%) | 54.10 | 53.8201 | 8,354 |
| BINT | 32.9788▲ | +0.1875 (+0.57%) | 33.07 | 32.72 | 28,088 |
| BIS | 17.2573▲ | +0.6239 (+3.75%) | 17.41 | 16.68 | 6,827 |
| BITI | 24.19▲ | +0.42 (+1.77%) | 24.50 | 24.045 | 2,357,448 |
| BITQ | 28.89▲ | +0.28 (+0.98%) | 29.35 | 27.5379 | 163,397 |
| BKCH | 92.73▲ | +0.76 (+0.83%) | 94.09 | 88.28 | 55,606 |
| BKEM | 97.5281▲ | +1.4147 (+1.47%) | 97.9776 | 96.835 | 3,071 |
| BKLC | 145.40▲ | +0.33 (+0.23%) | 145.70 | 144.77 | 125,676 |
| BKMC | 120.608▲ | +0.097 (+0.08%) | 120.8945 | 119.76 | 4,751 |
| BLCN | 26.1022▼ | -0.6443 (-2.41%) | 27.2473 | 26.1022 | 14,724 |
| BLFS | 26.63▲ | +1.71 (+6.86%) | 27.265 | 24.51 | 1,247,215 |
| BLGR | 32.7195▲ | +0.2191 (+0.67%) | 32.81 | 32.525 | 18,611 |
| BLIN | 1.26▲ | +0.04 (+3.28%) | 1.29 | 1.2103 | 102,180 |
| BLOK | 68.73▲ | +0.77 (+1.13%) | 69.35 | 66.56 | 502,021 |
| BLOX | 18.12▲ | +0.37 (+2.08%) | 18.20 | 17.13 | 487,144 |
| BLUC | 31.8202▲ | +0.1167 (+0.37%) | 31.90 | 31.69 | 17,207 |
| BLUW | 10.27 | +0.00 (+0.00%) | 10.32 | 10.27 | 5,001 |
| BLZE | 9.11▲ | +0.83 (+10.02%) | 9.25 | 8.11 | 2,688,714 |
| BMA | 91.57▲ | +0.79 (+0.87%) | 92.69 | 88.9185 | 265,769 |
| BMEZ | 14.56▼ | -0.13 (-0.88%) | 14.75 | 14.52 | 261,218 |
| BMO | 162.62▲ | +0.61 (+0.38%) | 164.39 | 162.18 | 673,024 |
| BNBX | 0.549▲ | +0.119 (+27.67%) | 0.61 | 0.4451 | 1,265,098 |
| BNDD | 98.3324▲ | +0.7584 (+0.78%) | 98.3324 | 98.3324 | 22 |
| BNGE | 31.4821▲ | +0.6681 (+2.17%) | 31.4821 | 30.93 | 573 |
| BNY | 142.59▲ | +3.16 (+2.27%) | 143.24 | 137.50 | 3,260,537 |
| BOLT | 5.31▲ | +0.06 (+1.14%) | 5.70 | 5.20 | 22,003 |
| BOX | 28.79▲ | +1.83 (+6.79%) | 28.80 | 26.9692 | 3,558,277 |
| BPAY | 25.4138▲ | +0.1448 (+0.57%) | 25.4999 | 25.015 | 5,789 |
| BR | 159.96▲ | +6.24 (+4.06%) | 160.00 | 155.05 | 1,317,240 |
| BRCE | 29.1139▲ | +0.1539 (+0.53%) | 29.20 | 29.025 | 800 |
| BREE | 27.935▲ | +0.6609 (+2.42%) | 27.935 | 27.51 | 761 |
| BRIE | 30.16▲ | +0.19 (+0.63%) | 30.25 | 29.8301 | 51,391 |
| BRIF | 36.64▲ | +0.65 (+1.81%) | 36.64 | 36.2601 | 3,736 |
| BRNY | 57.5313▲ | +0.3338 (+0.58%) | 57.7099 | 57.01 | 5,823 |
| BRZE | 28.27▲ | +2.64 (+10.30%) | 28.72 | 26.245 | 6,380,835 |
| BSBK | 8.56▲ | +0.16 (+1.90%) | 8.6101 | 8.4104 | 77,644 |