Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BAFE | 28.1646▲ | +0.0381 (+0.14%) | 28.18 | 28.12 | 70,593 |
| BAFN | 8.12▲ | +0.12 (+1.50%) | 8.9879 | 7.5001 | 34,502 |
| BALQ | 52.5311▲ | +0.0313 (+0.06%) | 52.5311 | 52.40 | 1,375 |
| BALY | 12.89▲ | +0.21 (+1.66%) | 13.135 | 12.63 | 45,033 |
| BATRK | 49.62▼ | -0.10 (-0.20%) | 50.33 | 49.56 | 352,334 |
| BBSI | 30.51▲ | +0.04 (+0.13%) | 30.98 | 30.46 | 113,737 |
| BCC | 83.86▼ | -0.29 (-0.34%) | 85.87 | 83.68 | 182,481 |
| BCD | 36.885▲ | +0.16 (+0.44%) | 36.9526 | 36.8001 | 27,909 |
| BCLO | 49.565▲ | +0.145 (+0.29%) | 49.72 | 49.565 | 5,736 |
| BDC | 131.66▼ | -2.71 (-2.02%) | 136.65 | 131.40 | 414,613 |
| BDN | 3.00▼ | -0.06 (-1.96%) | 3.08 | 2.975 | 3,032,440 |
| BEEX | 26.2476▲ | +0.0325 (+0.12%) | 26.2476 | 26.21 | 1,210 |
| BELT | 37.905▲ | +0.0316 (+0.08%) | 37.905 | 37.61 | 1,368 |
| BFC | 145.62▲ | +1.43 (+0.99%) | 149.50 | 142.94 | 67,369 |
| BFRI | 1.13▲ | +0.05 (+4.63%) | 1.17 | 1.07 | 270,495 |
| BFS | 34.46▼ | -0.07 (-0.20%) | 34.755 | 34.33 | 26,842 |
| BGRO | 40.0971▲ | +0.1939 (+0.49%) | 40.0971 | 40.035 | 218 |
| BHE | 69.26▼ | -0.26 (-0.37%) | 70.605 | 68.42 | 277,216 |
| BIDU | 128.01▼ | -0.70 (-0.54%) | 130.34 | 127.00 | 2,041,456 |
| BIGY | 51.7026▼ | -0.0589 (-0.11%) | 51.86 | 51.57 | 23,907 |
| BKLC | 136.81▲ | +0.18 (+0.13%) | 136.92 | 136.40 | 91,852 |
| BKR | 68.38▼ | -0.56 (-0.81%) | 70.41 | 68.28 | 14,269,999 |
| BLBD | 64.46▼ | -0.55 (-0.85%) | 66.125 | 64.24 | 344,610 |
| BLCR | 47.01▲ | +0.17 (+0.36%) | 47.015 | 46.74 | 312,263 |
| BLGR | 30.3846▲ | +0.1048 (+0.35%) | 30.40 | 30.17 | 5,192 |
| BLIN | 0.98▼ | -0.02 (-2.00%) | 1.07 | 0.9501 | 40,030 |
| BLUC | 29.8428▲ | +0.0511 (+0.17%) | 29.85 | 29.73 | 8,007 |
| BMOP | 24.9488▼ | -0.0062 (-0.02%) | 25.00 | 24.92 | 32,431 |
| BNC | 3.08▼ | -0.06 (-1.91%) | 3.19 | 3.025 | 122,979 |
| BNDS | 51.325▲ | +0.06 (+0.12%) | 51.33 | 51.2015 | 25,957 |
| BODI | 15.29▼ | -0.20 (-1.29%) | 16.48 | 14.85 | 118,886 |
| BOOM | 6.45▲ | +0.04 (+0.62%) | 6.46 | 6.1401 | 246,168 |
| BOOT | 170.28▲ | +1.59 (+0.94%) | 171.285 | 165.86 | 450,608 |
| BOTZ | 38.49▲ | +1.13 (+3.02%) | 38.64 | 38.24 | 1,125,066 |
| BOUT | 44.2565▲ | +0.4691 (+1.07%) | 44.26 | 44.16 | 1,426 |
| BOX | 24.06▼ | -0.23 (-0.95%) | 24.73 | 24.06 | 1,410,890 |
| BRBR | 16.85▲ | +0.65 (+4.01%) | 17.2499 | 16.44 | 3,467,312 |
| BRCC | 1.15▼ | -0.01 (-0.86%) | 1.195 | 1.12 | 594,826 |
| BRCE | 27.6443▲ | +0.0143 (+0.05%) | 27.6443 | 27.58 | 350 |
| BRIF | 33.11▲ | +0.0425 (+0.13%) | 33.12 | 32.94 | 18,483 |
| BRLT | 1.42▼ | -0.01 (-0.70%) | 1.48 | 1.405 | 51,284 |
| BROS | 57.38▼ | -0.06 (-0.10%) | 58.64 | 56.90 | 3,457,181 |
| BSET | 14.82▼ | -0.14 (-0.94%) | 15.2117 | 14.63 | 29,996 |
| BSMY | 24.63▲ | +0.024 (+0.10%) | 24.72 | 24.62 | 12,014 |
| BSSX | 25.81▲ | +0.05 (+0.19%) | 25.86 | 25.79 | 14,764 |
| BST | 42.76▲ | +0.09 (+0.21%) | 42.93 | 42.50 | 85,894 |
| BSTP | 38.1554▲ | +0.0032 (+0.01%) | 38.18 | 38.11 | 5,846 |
| BSTZ | 26.20▼ | -0.52 (-1.95%) | 27.00 | 25.8301 | 311,002 |
| BSV | 78.42▼ | -0.06 (-0.08%) | 78.64 | 78.3901 | 1,931,502 |
| BSVO | 27.6144▲ | +0.1477 (+0.54%) | 27.71 | 27.55 | 145,149 |
| BTCC | 17.2051▼ | -0.08 (-0.46%) | 17.4501 | 17.13 | 12,086 |
| BTE | 4.74▲ | +0.16 (+3.49%) | 4.7657 | 4.64 | 29,637,285 |
| BTSG | 48.57▲ | +0.41 (+0.85%) | 48.97 | 47.63 | 2,383,204 |
| BTX | 7.97▲ | +0.03 (+0.38%) | 8.02 | 7.86 | 587,255 |
| BUFC | 41.88▲ | +0.05 (+0.12%) | 41.88 | 41.7744 | 23,189 |
| BUFM | 39.53▲ | +0.0713 (+0.18%) | 39.53 | 39.47 | 13,399 |
| BULD | 30.945▼ | -0.155 (-0.50%) | 31.25 | 30.815 | 1,705 |
| BULG | 43.6661▲ | +2.7004 (+6.59%) | 46.3194 | 40.23 | 32,343 |
| BVAL | 29.56▼ | -0.03 (-0.10%) | 29.6709 | 29.54 | 6,569 |
| BWAY | 16.50▲ | +0.13 (+0.79%) | 16.69 | 16.15 | 152,379 |
| BYFC | 7.85▼ | -0.15 (-1.88%) | 8.10 | 7.85 | 6,674 |
| CAF | 18.45▲ | +0.025 (+0.14%) | 18.49 | 18.2501 | 41,203 |
| CAFG | 30.2623▲ | +0.2162 (+0.72%) | 30.2623 | 30.095 | 11,762 |
| CAIE | 27.12▲ | +0.14 (+0.52%) | 27.12 | 26.955 | 374,038 |
| CALI | 50.515▼ | -0.005 (-0.01%) | 50.56 | 50.5001 | 90,667 |
| CAM | 25.115▲ | +0.005 (+0.02%) | 25.14 | 25.1001 | 86,990 |
| CAMX | 33.293▲ | +0.023 (+0.07%) | 33.293 | 33.293 | 100 |
| CARK | 45.594▲ | +0.086 (+0.19%) | 45.594 | 45.594 | 100 |
| CASS | 47.37▼ | -1.92 (-3.90%) | 52.45 | 47.30 | 86,864 |
| CASY | 804.50▲ | +4.95 (+0.62%) | 806.4949 | 791.55 | 333,453 |
| CATF | 50.3835▲ | +0.0885 (+0.18%) | 50.49 | 50.21 | 75,928 |
| CATH | 86.28▲ | +0.22 (+0.26%) | 86.28 | 85.8875 | 35,121 |
| CATY | 55.62▲ | +1.24 (+2.28%) | 55.78 | 54.30 | 314,391 |
| CBC | 26.41▲ | +0.47 (+1.81%) | 26.50 | 25.21 | 843,499 |
| CBT | 77.26▲ | +0.41 (+0.53%) | 78.46 | 76.645 | 189,518 |
| CC | 26.48▼ | -0.13 (-0.49%) | 26.98 | 25.96 | 1,828,805 |
| CCEL | 4.08▲ | +0.41 (+11.17%) | 4.08 | 3.41 | 19,998 |
| CCOI | 24.68▲ | +0.21 (+0.86%) | 25.21 | 24.24 | 504,957 |
| CCRN | 10.30▲ | +0.24 (+2.39%) | 10.50 | 10.06 | 404,912 |
| CDEI | 85.5357▲ | +0.1203 (+0.14%) | 85.5357 | 85.31 | 2,539 |
| CDNS | 336.54▲ | +3.65 (+1.10%) | 338.1895 | 330.00 | 3,462,695 |
| CDXS | 2.65▲ | +0.03 (+1.15%) | 2.84 | 2.60 | 1,513,216 |
| CEG | 315.17▲ | +1.64 (+0.52%) | 318.50 | 304.12 | 2,369,103 |
| CELC | 125.68▲ | +4.65 (+3.84%) | 129.09 | 121.58 | 995,406 |
| CENN | 4.44▲ | +0.22 (+5.21%) | 4.5672 | 4.18 | 51,503 |
| CERY | 36.57▲ | +0.24 (+0.66%) | 36.64 | 36.41 | 38,180 |
| CEV | 10.39▲ | +0.08 (+0.78%) | 10.45 | 10.24 | 60,454 |
| CFFN | 7.88▲ | +0.19 (+2.47%) | 7.90 | 7.67 | 1,219,755 |
| CGGG | 28.84▲ | +0.09 (+0.31%) | 28.855 | 28.68 | 8,152 |
| CGNX | 55.09▲ | +0.83 (+1.53%) | 57.30 | 53.57 | 2,313,696 |
| CGTX | 1.28 | +0.00 (+0.00%) | 1.36 | 1.245 | 1,055,788 |
| CGVV | 29.235▲ | +0.02 (+0.07%) | 29.37 | 29.175 | 47,163 |
| CHAR | 10.66▲ | +0.005 (+0.05%) | 10.66 | 10.66 | 143 |
| CHEF | 66.85▲ | +1.38 (+2.11%) | 67.43 | 64.99 | 694,454 |
| CHPS | 72.1724▼ | -0.5776 (-0.79%) | 73.06 | 71.25 | 18,851 |
| CHPX | 78.40▲ | +0.14 (+0.18%) | 79.37 | 77.29 | 38,199 |
| CHRI | 85.3213▲ | +0.1369 (+0.16%) | 85.3213 | 85.3213 | 104 |
| CHRW | 188.415▲ | +5.385 (+2.94%) | 189.04 | 182.3524 | 2,088,754 |
| CHW | 8.28▲ | +0.07 (+0.85%) | 8.30 | 8.22 | 94,230 |
| CIA | 5.62▼ | -0.09 (-1.58%) | 5.75 | 5.525 | 60,807 |