Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLGR | 29.67▲ | +0.007 (+0.02%) | 29.72 | 29.66 | 14,500 |
| BLST | 25.41▲ | +0.03 (+0.12%) | 25.41 | 25.38 | 7,800 |
| BLUC | 29.07▲ | +0.007 (+0.02%) | 29.104 | 29.045 | 12,900 |
| BMY | 54.64▼ | -0.07 (-0.13%) | 55.04 | 54.375 | 9,573,039 |
| BNDS | 50.583▼ | -0.017 (-0.03%) | 50.70 | 50.521 | 10,400 |
| BNED | 9.65▲ | +0.16 (+1.69%) | 9.81 | 9.31 | 237,583 |
| BRIE | 26.65▲ | +0.10 (+0.38%) | 26.65 | 26.532 | 20,506 |
| BSAC | 31.67▲ | +0.34 (+1.09%) | 31.67 | 31.31 | 104,300 |
| BUFI | 40.18▲ | +0.03 (+0.07%) | 40.23 | 40.18 | 3,700 |
| BURL | 290.32▲ | +2.08 (+0.72%) | 290.49 | 285.92 | 431,693 |
| BUXX | 20.36▲ | +0.015 (+0.07%) | 20.40 | 20.34 | 96,500 |
| BVN | 29.55▲ | +0.04 (+0.14%) | 30.07 | 29.44 | 1,392,100 |
| CAF | 17.69▲ | +0.46 (+2.67%) | 17.79 | 17.19 | 9,600 |
| CALC | 6.23▲ | +0.02 (+0.32%) | 7.20 | 5.75 | 243,600 |
| CARK | 44.656▲ | +0.088 (+0.20%) | 44.656 | 44.656 | 100 |
| CATH | 83.6943▼ | -0.0057 (-0.01%) | 83.80 | 83.612 | 12,352 |
| CB | 313.47▲ | +0.15 (+0.05%) | 314.68 | 312.445 | 626,989 |
| CBON | 22.85▲ | +0.06 (+0.26%) | 22.90 | 22.7875 | 5,132 |
| CCCX | 17.52▼ | -0.43 (-2.40%) | 18.62 | 17.35 | 1,931,900 |
| CCO | 2.25 | +0.00 (+0.00%) | 2.255 | 2.21 | 1,319,699 |
| CDEI | 83.6178▲ | +0.0849 (+0.10%) | 83.6178 | 83.6178 | 223 |
| CEF | 48.97▲ | +1.77 (+3.75%) | 49.00 | 48.07 | 1,427,144 |
| CEFA | 37.805▲ | +0.049 (+0.13%) | 37.805 | 37.7817 | 155 |
| CELH | 45.59▲ | +0.87 (+1.95%) | 46.18 | 44.78 | 3,562,000 |
| CENX | 40.18▲ | +0.87 (+2.21%) | 40.26 | 39.455 | 1,106,707 |
| CERY | 30.6455▲ | +0.1865 (+0.61%) | 30.71 | 30.605 | 27,369 |
| CGGR | 45.12▼ | -0.06 (-0.13%) | 45.22 | 45.0101 | 1,284,814 |
| CGO | 11.58▲ | +0.01 (+0.09%) | 11.63 | 11.51 | 22,100 |
| CHAU | 21.34▲ | +0.37 (+1.76%) | 21.36 | 21.11 | 134,211 |
| CHW | 7.47▲ | +0.03 (+0.40%) | 7.48 | 7.4189 | 132,501 |
| CHY | 11.71▼ | -0.05 (-0.43%) | 11.80 | 11.70 | 144,200 |
| CIGI | 149.78▼ | -0.13 (-0.09%) | 150.755 | 148.875 | 46,341 |
| CIL | 54.1771▲ | +0.0821 (+0.15%) | 54.21 | 53.80 | 3,164 |
| CLCG | 27.4648▼ | -0.0152 (-0.06%) | 27.52 | 27.4648 | 1,607 |
| CLOI | 53.02▼ | -0.01 (-0.02%) | 53.06 | 53.014 | 76,100 |
| CLSM | 23.8712▲ | +0.0522 (+0.22%) | 23.89 | 23.84 | 4,134 |
| CMT | 21.28▲ | +0.65 (+3.15%) | 21.47 | 20.391 | 19,105 |
| CMTL | 4.73▲ | +0.29 (+6.53%) | 4.77 | 4.21 | 343,458 |
| CNF | 6.24▲ | +0.05 (+0.81%) | 6.25 | 6.20 | 2,217 |
| CNL | 15.45▲ | +0.24 (+1.58%) | 16.16 | 15.29 | 16,500 |
| CNTB | 2.69▼ | -0.04 (-1.47%) | 2.89 | 2.65 | 59,472 |
| CNXC | 41.96▲ | +0.27 (+0.65%) | 42.05 | 41.01 | 508,250 |
| CNXT | 44.91▲ | +0.41 (+0.92%) | 44.91 | 44.71 | 16,472 |
| COF | 249.32▲ | +1.05 (+0.42%) | 249.69 | 247.67 | 1,021,465 |
| COLL | 49.84▲ | +0.26 (+0.52%) | 50.01 | 49.09 | 453,700 |
| COLO | 38.37▼ | -0.03 (-0.08%) | 38.64 | 38.00 | 94,600 |
| COM | 30.133▲ | +0.2689 (+0.90%) | 30.133 | 30.06 | 18,992 |
| COMB | 23.64▲ | +0.31 (+1.33%) | 23.64 | 23.555 | 24,898 |
| CONI | 62.98▲ | +1.51 (+2.46%) | 64.91 | 60.99 | 109,908 |
| COPP | 35.96▲ | +1.02 (+2.92%) | 36.45 | 35.66 | 317,633 |
| COPX | 75.71▲ | +1.96 (+2.66%) | 76.4984 | 74.70 | 2,983,553 |
| CPER | 35.81▲ | +1.61 (+4.71%) | 36.09 | 35.516 | 2,201,451 |
| CPNJ | 27.0129▲ | +0.0079 (+0.03%) | 27.0129 | 27.00 | 2,198 |
| CPNM | 26.014▲ | +0.014 (+0.05%) | 26.014 | 25.99 | 3,200 |
| CPNS | 27.2728▲ | +0.0078 (+0.03%) | 27.31 | 27.2501 | 7,488 |
| CPRA | 26.544▲ | +0.004 (+0.02%) | 26.544 | 26.52 | 1,400 |
| CPRY | 26.966▲ | +0.016 (+0.06%) | 26.966 | 26.91 | 3,405 |
| CPSA | 26.975▲ | +0.015 (+0.06%) | 26.975 | 26.975 | 100 |
| CPSD | 26.065▲ | +0.01 (+0.04%) | 26.08 | 26.06 | 1,900 |
| CPSF | 25.59▲ | +0.01 (+0.04%) | 25.59 | 25.59 | 100 |
| CPSJ | 26.91▼ | -0.005 (-0.02%) | 26.94 | 26.91 | 385 |
| CPSM | 28.635▲ | +0.01 (+0.03%) | 28.66 | 28.61 | 10,180 |
| CPSN | 26.93▼ | -0.007 (-0.03%) | 26.96 | 26.92 | 33,800 |
| CPSO | 27.105▲ | +0.015 (+0.06%) | 27.105 | 27.105 | 37 |
| CPSP | 26.065▲ | +0.01 (+0.04%) | 26.09 | 26.065 | 600 |
| CPSR | 25.20▲ | +0.005 (+0.02%) | 25.20 | 25.20 | 1,500 |
| CPST | 27.0755▲ | +0.0105 (+0.04%) | 27.0755 | 27.0401 | 7,710 |
| CPSU | 27.085▲ | +0.015 (+0.06%) | 27.085 | 27.085 | 0 |
| CPT | 109.26▲ | +0.69 (+0.64%) | 109.27 | 108.02 | 701,700 |
| CPXR | 28.00▲ | +2.437 (+9.53%) | 28.30 | 27.558 | 84,800 |
| CRD.A | 11.87▲ | +0.04 (+0.34%) | 12.10 | 11.74 | 51,600 |
| CRD.B | 11.20▲ | +0.01 (+0.09%) | 11.47 | 11.00 | 3,400 |
| CRDF | 3.17▼ | -0.01 (-0.31%) | 3.31 | 3.09 | 1,171,700 |
| CREG | 1.36▲ | +0.20 (+17.24%) | 1.39 | 1.16 | 96,131 |
| CREV | 2.53▲ | +0.545 (+27.46%) | 2.8994 | 1.9301 | 1,462,649 |
| CRH | 128.94▲ | +1.40 (+1.10%) | 129.28 | 127.105 | 3,257,521 |
| CRM | 266.08▲ | +0.82 (+0.31%) | 267.8824 | 264.80 | 2,136,937 |
| CRMD | 12.53▲ | +0.34 (+2.79%) | 12.605 | 12.07 | 1,952,258 |
| CRMG | 13.86▲ | +0.07 (+0.51%) | 14.02 | 13.78 | 41,200 |
| CSNR | 31.156▲ | +0.154 (+0.50%) | 31.156 | 31.10 | 2,500 |
| CSQ | 19.68▲ | +0.08 (+0.41%) | 19.71 | 19.63 | 156,400 |
| CTA | 27.72▲ | +0.45 (+1.65%) | 27.752 | 27.47 | 315,100 |
| CTMX | 4.39▼ | -0.01 (-0.23%) | 4.48 | 4.265 | 1,394,895 |
| CVIE | 71.59▲ | +0.17 (+0.24%) | 71.74 | 71.46 | 9,123 |
| CVLC | 85.26▼ | -0.01 (-0.01%) | 85.42 | 85.18 | 18,373 |
| CVLT | 128.40▲ | +1.22 (+0.96%) | 129.41 | 127.10 | 343,962 |
| CVU | 3.75▲ | +0.10 (+2.74%) | 3.8111 | 3.53 | 104,648 |
| CWI | 36.11▲ | +0.07 (+0.19%) | 36.15 | 36.02 | 610,650 |
| CX | 11.98▲ | +0.14 (+1.18%) | 12.04 | 11.86 | 3,951,100 |
| CXRN | 20.055▼ | -0.089 (-0.44%) | 20.20 | 20.05 | 400 |
| CYBN | 8.34▲ | +0.18 (+2.21%) | 8.40 | 8.00 | 1,023,900 |
| DAIO | 3.22▲ | +0.19 (+6.27%) | 3.2499 | 3.02 | 53,991 |
| DAK | 26.9236▼ | -0.0074 (-0.03%) | 26.94 | 26.9236 | 285 |
| DARP | 45.986▲ | +0.20 (+0.44%) | 47.13 | 45.89 | 2,500 |
| DAVE | 229.22▲ | +0.53 (+0.23%) | 232.27 | 223.00 | 260,561 |
| DAX | 45.785▲ | +0.11 (+0.24%) | 45.804 | 45.64 | 29,300 |
| DB | 39.66▲ | +0.14 (+0.35%) | 39.78 | 39.5401 | 1,005,307 |
| DBB | 22.87▲ | +0.48 (+2.14%) | 22.92 | 22.67 | 1,409,511 |
| DBGI | 11.67▲ | +1.18 (+11.25%) | 12.32 | 10.107 | 136,800 |
| DBMF | 29.63▲ | +0.19 (+0.65%) | 29.66 | 29.58 | 396,700 |