Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVLN | 32.97▲ | +1.52 (+4.83%) | 33.1927 | 30.265 | 503,896 |
| AVMU | 46.48▲ | +0.015 (+0.03%) | 46.49 | 46.44 | 5,363 |
| AVSE | 84.5735▲ | +0.3088 (+0.37%) | 84.925 | 84.46 | 5,423 |
| AVTX | 17.08▲ | +2.38 (+16.19%) | 17.41 | 14.71 | 2,508,207 |
| AVXC | 88.4016▲ | +0.2559 (+0.29%) | 88.77 | 88.1301 | 33,934 |
| AXTA | 34.33▼ | -0.45 (-1.29%) | 35.02 | 34.26 | 2,220,366 |
| AYI | 321.67▲ | +4.05 (+1.28%) | 323.055 | 315.1186 | 328,409 |
| AZTD | 32.7034▲ | +0.0556 (+0.17%) | 32.7034 | 32.66 | 101 |
| AZUL | 8.91▲ | +0.17 (+1.95%) | 9.09 | 8.91 | 0 |
| AZZ | 158.24▲ | +1.06 (+0.67%) | 160.42 | 155.97 | 159,958 |
| BAI | 54.23▲ | +1.03 (+1.94%) | 54.46 | 53.475 | 3,469,198 |
| BALQ | 57.8025▼ | -0.1421 (-0.25%) | 58.228 | 57.755 | 2,335 |
| BATRA | 55.29▲ | +0.79 (+1.45%) | 55.77 | 54.45 | 62,855 |
| BBC | 47.7315▲ | +2.2615 (+4.97%) | 48.00 | 46.55 | 61,340 |
| BBGI | 24.94▲ | +1.17 (+4.92%) | 24.99 | 23.64 | 54,802 |
| BBHM | 11.72▼ | -0.04 (-0.34%) | 11.77 | 11.70 | 279,359 |
| BBP | 91.6325▲ | +1.6205 (+1.80%) | 92.065 | 90.745 | 10,283 |
| BCAB | 3.62▼ | -0.035 (-0.96%) | 4.2199 | 3.45 | 197,054 |
| BCAX | 24.55▲ | +1.32 (+5.68%) | 24.60 | 23.28 | 819,440 |
| BCEM | 28.7301▲ | +0.25 (+0.88%) | 28.80 | 28.60 | 13,829 |
| BCGS | 28.2004▲ | +0.0478 (+0.17%) | 28.2004 | 28.2004 | 4 |
| BCHT | 2.07▼ | -0.27 (-11.54%) | 2.47 | 1.99 | 147,635 |
| BCS | 27.29▲ | +0.98 (+3.72%) | 27.415 | 27.12 | 4,298,811 |
| BCUS | 37.3579▲ | +0.1255 (+0.34%) | 37.39 | 37.11 | 7,736 |
| BDSX | 17.35▲ | +0.54 (+3.21%) | 18.22 | 16.68 | 56,404 |
| BE | 345.85▲ | +16.94 (+5.15%) | 349.91 | 330.49 | 11,183,162 |
| BEAM | 35.53▲ | +1.39 (+4.07%) | 36.88 | 34.82 | 2,436,399 |
| BEDZ | 36.912▼ | -0.3975 (-1.07%) | 37.41 | 36.912 | 1,012 |
| BEG | 118.79▲ | +11.3201 (+10.53%) | 121.10 | 109.77 | 88,005 |
| BEN | 33.93▲ | +0.88 (+2.66%) | 34.42 | 33.1363 | 4,938,755 |
| BENJ | 52.73▲ | +0.015 (+0.03%) | 52.74 | 52.72 | 9,943 |
| BF.B | 27.26▲ | +0.62 (+2.33%) | 27.57 | 26.445 | 2,954,737 |
| BFOR | 93.4927▲ | +0.4508 (+0.48%) | 94.9643 | 93.2201 | 2,898 |
| BFRI | 1.08▲ | +0.093 (+9.42%) | 1.1499 | 0.9871 | 566,230 |
| BGDE | 11.50▲ | +0.83 (+7.78%) | 11.675 | 10.51 | 247,156 |
| BGSF | 5.53▲ | +0.13 (+2.41%) | 5.615 | 5.40 | 5,934 |
| BHVN | 15.50▲ | +1.93 (+14.22%) | 15.67 | 14.07 | 5,330,606 |
| BIB | 88.01▲ | +2.9873 (+3.51%) | 88.50 | 86.46 | 5,587 |
| BIBL | 57.23▲ | +0.96 (+1.71%) | 57.38 | 56.75 | 23,079 |
| BINT | 33.16▲ | +0.02 (+0.06%) | 33.25 | 33.0702 | 35,964 |
| BIOA | 21.47▲ | +0.70 (+3.37%) | 21.78 | 20.61 | 446,452 |
| BIRD | 5.51▼ | -0.46 (-7.71%) | 7.75 | 5.45 | 11,091,819 |
| BITA | 52.0452▲ | +36.1052 (+226.51%) | 52.76 | 52.00 | 170,566 |
| BIVI | 1.94▲ | +0.18 (+10.23%) | 2.12 | 1.78 | 692,114 |
| BKEM | 98.871▲ | +0.31 (+0.31%) | 99.64 | 98.80 | 4,113 |
| BKHA | 11.91▼ | -0.23 (-1.89%) | 13.09 | 11.91 | 3,418 |
| BKMS | 25.51▼ | -0.005 (-0.02%) | 25.57 | 25.51 | 83,381 |
| BLBD | 75.91▲ | +1.92 (+2.59%) | 76.17 | 73.605 | 414,696 |
| BLX | 60.96▲ | +0.78 (+1.30%) | 61.46 | 60.13 | 109,161 |
| BMO | 173.18▲ | +2.36 (+1.38%) | 173.89 | 171.23 | 457,924 |
| BNS | 86.90▼ | -0.13 (-0.15%) | 87.96 | 86.84 | 1,461,211 |
| BNTC | 12.30▲ | +0.15 (+1.23%) | 12.58 | 11.95 | 119,855 |
| BOBP | 33.4699▲ | +0.6024 (+1.83%) | 33.4699 | 33.22 | 3,902 |
| BOF | 4.20▼ | -0.08 (-1.87%) | 4.5999 | 4.20 | 124,487 |
| BOOT | 178.46▲ | +4.24 (+2.43%) | 184.155 | 175.845 | 1,087,494 |
| BOUT | 48.8049▲ | +0.6449 (+1.34%) | 49.02 | 48.69 | 1,713 |
| BRBR | 10.17▲ | +0.71 (+7.51%) | 10.26 | 9.255 | 5,642,015 |
| BRBS | 3.40▲ | +0.05 (+1.49%) | 3.42 | 3.33 | 366,425 |
| BREE | 28.5969▲ | +0.1786 (+0.63%) | 28.5969 | 28.59 | 536 |
| BRNS | 0.6978▲ | +0.0357 (+5.39%) | 0.7654 | 0.67 | 31,203 |
| BTBT | 2.23▲ | +0.06 (+2.76%) | 2.39 | 2.20 | 40,952,448 |
| BTSG | 67.20▲ | +0.95 (+1.43%) | 67.74 | 65.825 | 2,420,885 |
| BTX | 9.42▲ | +0.08 (+0.86%) | 9.435 | 9.30 | 674,700 |
| BUFC | 42.51▼ | -0.03 (-0.07%) | 42.62 | 42.47 | 94,824 |
| BULD | 37.09▼ | -0.0107 (-0.03%) | 38.2075 | 36.91 | 15,181 |
| BURL | 340.27▲ | +3.32 (+0.99%) | 349.635 | 338.27 | 395,661 |
| BV | 13.19▲ | +0.14 (+1.07%) | 13.23 | 12.99 | 494,837 |
| BWEN | 5.04▲ | +0.01 (+0.20%) | 5.40 | 4.90 | 722,133 |
| BWET | 217.75▲ | +5.79 (+2.73%) | 222.22 | 212.00 | 32,120 |
| BWFG | 56.26▲ | +0.08 (+0.14%) | 57.43 | 55.77 | 140,885 |
| BWIN | 23.52▲ | +3.28 (+16.21%) | 24.96 | 22.835 | 4,705,165 |
| BWXT | 210.00▲ | +4.60 (+2.24%) | 214.51 | 207.55 | 951,718 |
| CAF | 20.33▲ | +0.49 (+2.47%) | 20.35 | 20.07 | 31,925 |
| CAI | 17.31▼ | -1.16 (-6.28%) | 18.76 | 17.265 | 2,889,934 |
| CAMT | 195.72▲ | +0.56 (+0.29%) | 204.49 | 194.25 | 428,262 |
| CAQ | 9.91▲ | +0.02 (+0.20%) | 9.91 | 9.90 | 11,003 |
| CARE | 31.52▲ | +0.56 (+1.81%) | 31.61 | 30.992 | 427,116 |
| CARG | 30.08▲ | +0.06 (+0.20%) | 30.79 | 29.3766 | 1,284,243 |
| CAS | 29.118▲ | +0.5776 (+2.02%) | 29.216 | 29.118 | 2,309 |
| CASS | 49.35▼ | -0.17 (-0.34%) | 51.60 | 48.7435 | 65,080 |
| CAT | 1,022.28▲ | +36.46 (+3.70%) | 1,023.29 | 999.00 | 3,922,467 |
| CBT | 90.70▼ | -1.10 (-1.20%) | 93.15 | 90.11 | 848,373 |
| CCS | 62.45▼ | -0.80 (-1.26%) | 63.92 | 62.10 | 329,450 |
| CDNA | 25.05▼ | -1.13 (-4.32%) | 26.78 | 24.90 | 709,588 |
| CDNL | 79.10▼ | -2.30 (-2.83%) | 82.325 | 77.9826 | 485,628 |
| CEPI | 35.22▲ | +0.1412 (+0.40%) | 36.10 | 35.17 | 56,918 |
| CEVA | 48.41▼ | -1.31 (-2.63%) | 51.60 | 47.81 | 560,458 |
| CFR | 149.39▲ | +3.73 (+2.56%) | 149.44 | 145.48 | 365,471 |
| CGEM | 17.30▲ | +2.27 (+15.10%) | 17.40 | 15.26 | 1,495,481 |
| CGGE | 34.97▼ | -0.03 (-0.09%) | 35.205 | 34.92 | 499,984 |
| CGGO | 42.59▲ | +0.14 (+0.33%) | 42.88 | 42.425 | 1,033,271 |
| CGHM | 25.83▼ | -0.01 (-0.04%) | 25.85 | 25.81 | 449,058 |
| CGNG | 38.11▲ | +0.13 (+0.34%) | 38.24 | 37.97 | 371,809 |
| CGON | 66.25▲ | +5.17 (+8.46%) | 66.41 | 61.70 | 1,179,276 |
| CGSM | 26.38▲ | +0.01 (+0.04%) | 26.4021 | 26.35 | 7,633,538 |
| CGTX | 1.68▲ | +0.23 (+15.86%) | 1.76 | 1.45 | 4,022,234 |
| CHAT | 104.07▲ | +1.73 (+1.69%) | 105.20 | 102.78 | 535,255 |
| CHAU | 26.00▲ | +1.25 (+5.05%) | 26.10 | 25.78 | 187,123 |
| CHEF | 93.79▼ | -1.61 (-1.69%) | 97.63 | 93.77 | 470,022 |
| CHI | 13.18▼ | -0.05 (-0.38%) | 13.50 | 13.15 | 313,453 |