Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVI | 41.86▲ | +0.10 (+0.24%) | 43.47 | 40.22 | 1,659,933 |
| CVKD | 1.75▲ | +0.21 (+13.64%) | 2.29 | 1.46 | 21,335,426 |
| CVR | 10.475▲ | +0.235 (+2.29%) | 10.95 | 10.475 | 3,115 |
| CXM | 8.21▲ | +0.05 (+0.61%) | 8.275 | 8.085 | 4,932,932 |
| DBA | 29.32▲ | +0.13 (+0.45%) | 29.36 | 29.045 | 2,298,445 |
| DCBO | 26.54▲ | +0.95 (+3.71%) | 27.00 | 25.705 | 88,920 |
| DCRE | 51.59▼ | -0.035 (-0.07%) | 51.77 | 51.56 | 58,720 |
| DEM | 55.64▲ | +0.32 (+0.58%) | 55.87 | 55.51 | 359,298 |
| DFAX | 38.13▼ | -0.17 (-0.44%) | 38.707 | 38.01 | 483,661 |
| DH | 0.95▲ | +0.1476 (+18.39%) | 1.02 | 0.795 | 1,118,086 |
| DINO | 101.61▲ | +1.90 (+1.91%) | 102.98 | 98.50 | 4,071,824 |
| DK | 74.34▲ | +2.09 (+2.89%) | 75.24 | 69.23 | 2,686,690 |
| DOCU | 66.27▲ | +2.27 (+3.55%) | 66.325 | 63.60 | 3,873,341 |
| DPRO | 5.42▲ | +0.955 (+21.39%) | 5.48 | 4.95 | 9,053,983 |
| DRV | 19.12▲ | +0.44 (+2.36%) | 19.4295 | 18.94 | 129,626 |
| DSGX | 80.64▼ | -1.195 (-1.46%) | 82.65 | 79.97 | 1,496,947 |
| DT | 54.59▲ | +0.92 (+1.71%) | 54.835 | 53.40 | 7,377,201 |
| DV | 13.40▲ | +0.02 (+0.15%) | 13.41 | 13.35 | 1,872,011 |
| ECBK | 20.70▼ | -0.04 (-0.19%) | 21.00 | 20.54 | 8,572 |
| ECC | 3.98▲ | +0.08 (+2.05%) | 3.98 | 3.905 | 1,322,277 |
| EFFI | 27.6628▲ | +0.1488 (+0.54%) | 28.075 | 27.6628 | 281 |
| ELF | 109.05▲ | +4.95 (+4.76%) | 109.62 | 102.3933 | 2,236,344 |
| EML | 27.24▲ | +0.92 (+3.50%) | 27.24 | 26.24 | 19,747 |
| EMO | 54.78▼ | -0.46 (-0.83%) | 55.69 | 54.54 | 49,947 |
| EMPD | 3.22▲ | +0.245 (+8.24%) | 3.28 | 2.9635 | 464,444 |
| EMTY | 24.3217▲ | +0.0648 (+0.27%) | 24.3217 | 24.3217 | 125 |
| EMXF | 57.3703▼ | -0.0823 (-0.14%) | 57.72 | 57.2906 | 9,976 |
| EOLS | 9.09▲ | +0.21 (+2.36%) | 9.15 | 8.75 | 1,024,728 |
| EONR | 0.5257▲ | +0.0037 (+0.71%) | 0.54 | 0.5205 | 217,196 |
| EPAM | 117.83▲ | +3.03 (+2.64%) | 119.1835 | 114.71 | 1,553,724 |
| EPSN | 6.23▲ | +0.21 (+3.49%) | 6.23 | 6.06 | 181,864 |
| EQRR | 87.8936▲ | +0.5272 (+0.60%) | 88.1397 | 87.485 | 4,134 |
| ETSS | 9.93 | +0.00 (+0.00%) | 9.95 | 9.93 | 415 |
| EVG | 10.72▼ | -0.03 (-0.28%) | 10.9059 | 10.71 | 34,875 |
| EVOX | 10.11▲ | +0.01 (+0.10%) | 10.12 | 10.11 | 1,030 |
| EWS | 34.17▲ | +0.24 (+0.71%) | 34.27 | 34.105 | 540,931 |
| EXE | 98.16 | +0.00 (+0.00%) | 99.61 | 97.78 | 2,072,482 |
| FACT | 10.70▲ | +0.01 (+0.09%) | 10.70 | 10.70 | 10,064 |
| FBLG | 1.72▲ | +0.28 (+19.44%) | 1.7899 | 1.401 | 489,096 |
| FDS | 313.55▲ | +4.57 (+1.48%) | 314.51 | 303.65 | 1,078,955 |
| FINS | 12.74▲ | +0.04 (+0.31%) | 12.75 | 12.57 | 39,673 |
| FIYY | 24.62▲ | +0.01 (+0.04%) | 24.62 | 24.62 | 18 |
| FKWL | 2.51 | +0.00 (+0.00%) | 2.545 | 2.44 | 20,593 |
| FLRN | 30.86▲ | +0.02 (+0.06%) | 30.86 | 30.84 | 964,823 |
| FLTR | 25.60 | +0.00 (+0.00%) | 25.61 | 25.60 | 1,178,887 |
| FLUD | 25.02▲ | +0.01 (+0.04%) | 25.08 | 25.005 | 295,866 |
| FRA | 11.15▲ | +0.08 (+0.72%) | 11.17 | 11.01 | 275,874 |
| FSCO | 5.18 | +0.00 (+0.00%) | 5.25 | 5.1701 | 1,330,974 |
| FSI | 5.96▲ | +0.155 (+2.67%) | 6.02 | 5.76 | 16,108 |
| FSSL | 11.79▲ | +0.08 (+0.68%) | 11.91 | 11.7071 | 252,396 |
| FTAG | 30.6122▲ | +0.4347 (+1.44%) | 30.6122 | 30.47 | 1,048 |
| FTGC | 30.97▲ | +0.29 (+0.95%) | 30.97 | 30.78 | 564,233 |
| FTHF | 48.39▲ | +0.8008 (+1.68%) | 48.48 | 47.795 | 132,443 |
| FXN | 23.755▲ | +0.345 (+1.47%) | 24.00 | 23.47 | 425,201 |
| G | 37.98▼ | -0.04 (-0.11%) | 38.435 | 37.80 | 2,631,107 |
| GDHG | 1.30▼ | -0.01 (-0.76%) | 1.45 | 1.2511 | 70,171 |
| GECC | 6.115▼ | -0.015 (-0.24%) | 6.25 | 6.01 | 94,804 |
| GGLS | 59.3998▲ | +1.2245 (+2.10%) | 59.73 | 58.72 | 159,462 |
| GIS | 41.20▼ | -0.35 (-0.84%) | 41.93 | 41.10 | 10,666,196 |
| GLAD | 20.15▲ | +0.255 (+1.28%) | 20.36 | 19.91 | 231,517 |
| GMHS | 0.8483▲ | +0.1202 (+16.51%) | 1.06 | 0.56 | 7,153,613 |
| GNT | 9.23▲ | +0.04 (+0.44%) | 9.3828 | 9.17 | 43,412 |
| GPOR | 179.45▲ | +3.08 (+1.75%) | 179.91 | 177.1165 | 242,981 |
| GPRK | 11.00▲ | +1.17 (+11.90%) | 11.2132 | 10.25 | 2,050,985 |
| GPRO | 0.8762▲ | +0.2763 (+46.06%) | 0.88 | 0.6002 | 142,502,942 |
| GRVY | 73.60▼ | -1.56 (-2.08%) | 75.90 | 73.50 | 33,739 |
| GSBD | 10.23▲ | +0.10 (+0.99%) | 10.37 | 10.11 | 832,078 |
| GSG | 34.03▲ | +0.64 (+1.92%) | 34.035 | 33.835 | 546,492 |
| GTERA | 10.41▲ | +0.01 (+0.10%) | 10.41 | 10.41 | 4,326 |
| GTLB | 46.54▲ | +1.67 (+3.72%) | 46.65 | 44.6744 | 5,679,634 |
| GWAV | 4.90▲ | +0.22 (+4.70%) | 4.98 | 4.5101 | 16,115 |
| GWRE | 204.75▼ | -1.10 (-0.53%) | 207.49 | 203.71 | 1,338,542 |
| HAFN | 8.44▼ | -0.03 (-0.35%) | 8.565 | 8.34 | 2,020,950 |
| HAL | 36.85▲ | +0.67 (+1.85%) | 37.80 | 36.51 | 17,457,408 |
| HBIO | 8.11▲ | +0.18 (+2.27%) | 8.12 | 7.90 | 32,326 |
| HCWC | 8.41▲ | +8.1687 (+3,385.29%) | 8.72 | 7.55 | 334,587 |
| HGBL | 1.29▲ | +0.05 (+4.03%) | 1.30 | 1.248 | 194,924 |
| HGER | 35.34▲ | +0.37 (+1.06%) | 35.355 | 35.08 | 1,517,714 |
| HIDE | 24.709▲ | +0.02 (+0.08%) | 24.86 | 24.6719 | 22,081 |
| HLNE | 108.82▲ | +2.78 (+2.62%) | 109.88 | 105.05 | 684,738 |
| HP | 43.58▲ | +1.03 (+2.42%) | 44.96 | 43.21 | 1,520,290 |
| HTGC | 17.64▲ | +0.16 (+0.92%) | 17.84 | 17.43 | 1,193,904 |
| HUBS | 261.36▲ | +0.68 (+0.26%) | 265.00 | 257.82 | 1,190,808 |
| IBDR | 24.25▲ | +0.01 (+0.04%) | 24.25 | 24.24 | 444,620 |
| IBEX | 38.46▲ | +0.34 (+0.89%) | 38.84 | 37.345 | 118,677 |
| ICG | 1.00▼ | -0.03 (-2.91%) | 1.05 | 1.00 | 20,022 |
| IEZ | 30.67▲ | +0.74 (+2.47%) | 30.93 | 30.22 | 171,550 |
| IGA | 10.68▲ | +0.07 (+0.66%) | 10.69 | 10.64 | 205,187 |
| IGBH | 24.61▲ | +0.03 (+0.12%) | 24.6399 | 24.6016 | 78,431 |
| IHS | 8.41▲ | +0.05 (+0.60%) | 8.41 | 8.345 | 718,633 |
| ILS | 20.26▲ | +0.09 (+0.45%) | 20.26 | 20.205 | 75,316 |
| INO | 1.27▼ | -0.02 (-1.55%) | 1.37 | 1.26 | 5,622,303 |
| INR | 15.44▲ | +0.06 (+0.39%) | 15.888 | 15.21 | 236,247 |
| INTZ | 0.90▲ | +0.1054 (+13.26%) | 0.9299 | 0.7506 | 588,825 |
| IRAB | 10.025▲ | +0.045 (+0.45%) | 10.0699 | 10.025 | 597 |
| ISEP | 35.78▲ | +0.16 (+0.45%) | 35.78 | 35.53 | 548,352 |
| JHI | 13.35▲ | +0.12 (+0.91%) | 13.51 | 13.23 | 39,795 |
| JXG | 9.01 | +0.00 (+0.00%) | 9.22 | 8.18 | 20,400 |
| KB | 124.79▲ | +0.63 (+0.51%) | 126.50 | 124.39 | 184,761 |
| KCCA | 17.57▲ | +0.3398 (+1.97%) | 17.62 | 17.321 | 45,996 |