Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIO | 327.25▼ | -3.75 (-1.13%) | 337.97 | 326.205 | 293,209 |
| BIPC | 43.23▲ | +0.71 (+1.67%) | 43.39 | 42.355 | 1,304,034 |
| BJ | 99.99▲ | +2.83 (+2.91%) | 100.26 | 96.56 | 1,647,295 |
| BJRI | 70.15▲ | +1.20 (+1.74%) | 71.53 | 69.23 | 618,708 |
| BKF | 40.5433▲ | +0.1422 (+0.35%) | 40.5433 | 40.5311 | 398 |
| BKNG | 201.30▲ | +1.99 (+1.00%) | 204.60 | 195.34 | 7,424,385 |
| BL | 32.43▲ | +0.48 (+1.50%) | 33.10 | 31.65 | 1,228,550 |
| BLES | 48.27▼ | -0.30 (-0.62%) | 48.90 | 48.27 | 7,040 |
| BLKB | 42.18▲ | +6.25 (+17.39%) | 44.34 | 36.87 | 1,782,209 |
| BLLN | 132.52▼ | -1.12 (-0.84%) | 136.59 | 128.00 | 593,407 |
| BNGE | 32.3192▲ | +0.4371 (+1.37%) | 32.3192 | 32.27 | 1,479 |
| BOBS | 16.85▼ | -0.15 (-0.88%) | 17.35 | 16.31 | 1,187,608 |
| BOTJ | 27.79▲ | +0.04 (+0.14%) | 28.36 | 27.5818 | 16,695 |
| BOW | 31.96▼ | -0.20 (-0.62%) | 33.20 | 31.7901 | 83,739 |
| BOX | 32.42▲ | +0.92 (+2.92%) | 32.61 | 31.49 | 2,781,775 |
| BR | 159.20▲ | +1.02 (+0.64%) | 163.24 | 157.42 | 848,177 |
| BRKR | 61.74▼ | -1.17 (-1.86%) | 64.23 | 60.89 | 2,631,998 |
| BRO | 74.87▲ | +1.22 (+1.66%) | 75.63 | 71.87 | 2,847,288 |
| BSY | 36.96▲ | +1.12 (+3.12%) | 37.26 | 35.8996 | 4,449,959 |
| BTAL | 12.70▲ | +0.32 (+2.58%) | 12.71 | 12.36 | 1,420,820 |
| BUD | 84.87▲ | +1.67 (+2.01%) | 84.95 | 82.54 | 3,478,079 |
| BUL | 61.36▲ | +0.05 (+0.08%) | 62.10 | 61.0201 | 9,378 |
| BURL | 371.13▲ | +1.12 (+0.30%) | 378.33 | 366.01 | 816,235 |
| BUSE | 30.715▲ | +0.485 (+1.60%) | 31.33 | 29.59 | 1,491,033 |
| BVS | 13.12▼ | -0.09 (-0.68%) | 13.55 | 12.93 | 798,273 |
| BWFG | 68.06▲ | +1.20 (+1.79%) | 68.10 | 65.605 | 76,177 |
| BXP | 72.97▲ | +3.01 (+4.30%) | 74.94 | 69.745 | 3,531,704 |
| BZ | 16.10▲ | +0.28 (+1.77%) | 16.47 | 16.06 | 3,135,820 |
| BZUN | 3.08▲ | +0.19 (+6.57%) | 3.1599 | 2.89 | 434,570 |
| CAC | 58.475▲ | +0.625 (+1.08%) | 59.3099 | 56.395 | 143,703 |
| CAG | 15.50▲ | +0.07 (+0.45%) | 15.70 | 15.34 | 17,164,813 |
| CAKE | 101.14▲ | +12.13 (+13.63%) | 101.81 | 92.53 | 5,376,674 |
| CALM | 93.50▲ | +0.29 (+0.31%) | 95.24 | 92.39 | 1,404,699 |
| CARG | 37.07▲ | +0.65 (+1.78%) | 37.785 | 35.61 | 1,205,360 |
| CARS | 12.91▲ | +0.30 (+2.38%) | 13.10 | 12.42 | 912,068 |
| CASS | 56.01▲ | +0.05 (+0.09%) | 56.6899 | 55.26 | 61,110 |
| CASY | 867.16▲ | +10.30 (+1.20%) | 885.49 | 858.15 | 311,623 |
| CB | 361.90▼ | -1.60 (-0.44%) | 365.91 | 360.59 | 1,845,598 |
| CBC | 32.67▲ | +0.22 (+0.68%) | 32.92 | 32.11 | 708,347 |
| CBL | 59.32▼ | -0.73 (-1.22%) | 60.3999 | 58.9427 | 273,890 |
| CBRE | 147.78▲ | +0.73 (+0.50%) | 153.0825 | 143.56 | 3,261,087 |
| CBRL | 56.55▲ | +2.74 (+5.09%) | 56.94 | 54.09 | 1,125,684 |
| CBSH | 60.33▲ | +0.32 (+0.53%) | 60.92 | 59.14 | 1,450,843 |
| CBZ | 54.90▲ | +8.20 (+17.56%) | 55.12 | 54.35 | 15,117,537 |
| CCLD | 2.42▲ | +0.06 (+2.54%) | 2.46 | 2.34 | 300,383 |
| CCNE | 35.55▲ | +0.10 (+0.28%) | 35.85 | 35.34 | 133,662 |
| CCOR | 26.693▲ | +0.069 (+0.26%) | 26.75 | 26.645 | 808 |
| CDP | 38.08▼ | -0.16 (-0.42%) | 38.90 | 37.925 | 1,356,070 |
| CDW | 147.92▲ | +3.89 (+2.70%) | 151.07 | 143.71 | 2,393,475 |
| CEPV | 10.44▼ | -0.01 (-0.10%) | 10.50 | 10.36 | 60,061 |
| CFFI | 84.75▲ | +1.26 (+1.51%) | 85.03 | 81.60 | 8,459 |
| CFR | 166.93▼ | -0.13 (-0.08%) | 168.65 | 164.85 | 574,699 |
| CGAU | 17.03▲ | +0.96 (+5.97%) | 17.45 | 15.93 | 2,542,758 |
| CGRO | 22.5169▲ | +0.3278 (+1.48%) | 22.54 | 22.5169 | 1,979 |
| CGUI | 25.37 | +0.00 (+0.00%) | 25.38 | 25.35 | 87,454 |
| CHAR | 10.89▼ | -0.01 (-0.09%) | 10.91 | 10.8463 | 8,373 |
| CHE | 539.36▲ | +21.73 (+4.20%) | 551.68 | 522.94 | 255,604 |
| CHEF | 105.63▲ | +5.45 (+5.44%) | 112.16 | 100.17 | 1,514,477 |
| CHGG | 1.04▼ | -0.04 (-3.70%) | 1.15 | 1.01 | 1,615,051 |
| CHH | 115.65▲ | +1.01 (+0.88%) | 115.77 | 113.00 | 390,233 |
| CHIQ | 18.36▲ | +0.37 (+2.06%) | 18.545 | 18.24 | 33,997 |
| CHTR | 145.20▲ | +5.23 (+3.74%) | 146.84 | 136.5001 | 4,222,556 |
| CHWY | 23.30▲ | +0.38 (+1.66%) | 23.615 | 22.3149 | 6,812,004 |
| CHYM | 22.42▲ | +0.05 (+0.22%) | 22.895 | 22.17 | 4,986,260 |
| CIB | 89.47▲ | +0.40 (+0.45%) | 91.5999 | 88.59 | 339,192 |
| CIVB | 29.25▼ | -0.05 (-0.17%) | 29.595 | 29.06 | 119,765 |
| CIX | 28.59▲ | +0.51 (+1.82%) | 29.11 | 28.255 | 3,721 |
| CLH | 326.34▲ | +22.67 (+7.47%) | 335.94 | 320.54 | 1,352,168 |
| CLMB | 28.41▲ | +0.23 (+0.82%) | 28.81 | 27.516 | 123,346 |
| CLOA | 51.98▲ | +0.035 (+0.07%) | 51.99 | 51.94 | 343,030 |
| CLOO | 25.22▲ | +0.01 (+0.04%) | 25.22 | 25.22 | 100 |
| CLOU | 24.76▲ | +0.46 (+1.89%) | 25.25 | 24.35 | 222,790 |
| CLW | 21.61▲ | +4.10 (+23.42%) | 22.12 | 18.21 | 1,103,563 |
| CMBO | 103.03▲ | +0.01 (+0.01%) | 103.03 | 103.03 | 9 |
| CME | 265.44▲ | +5.44 (+2.09%) | 266.255 | 259.44 | 2,856,820 |
| CMTV | 41.02▲ | +0.35 (+0.86%) | 42.295 | 40.0088 | 41,065 |
| CNDT | 1.63▲ | +0.01 (+0.62%) | 1.68 | 1.591 | 729,332 |
| CNK | 34.89▼ | -0.17 (-0.48%) | 35.50 | 34.63 | 3,563,637 |
| CNX | 34.70▲ | +0.50 (+1.46%) | 35.155 | 34.44 | 1,511,598 |
| CNXC | 26.56▲ | +1.15 (+4.53%) | 26.88 | 25.38 | 1,493,178 |
| CNXN | 82.97▼ | -0.13 (-0.16%) | 84.81 | 82.58 | 133,738 |
| CON | 31.61▼ | -1.08 (-3.30%) | 32.86 | 31.46 | 773,509 |
| COPY | 15.59▼ | -0.0357 (-0.23%) | 15.725 | 15.56 | 183,673 |
| COR | 318.61▼ | -0.97 (-0.30%) | 322.96 | 317.11 | 834,293 |
| COUR | 6.18▲ | +0.33 (+5.64%) | 6.40 | 5.935 | 13,200,439 |
| COWS | 39.0587▼ | -0.1297 (-0.33%) | 39.42 | 38.97 | 15,442 |
| CPAY | 392.85▲ | +8.53 (+2.22%) | 395.49 | 382.01 | 793,902 |
| CPRA | 27.705▼ | -0.0398 (-0.14%) | 27.79 | 27.705 | 1,099 |
| CPRT | 30.82▲ | +0.13 (+0.42%) | 31.4183 | 30.20 | 14,345,006 |
| CPS | 29.14▼ | -0.47 (-1.59%) | 31.74 | 28.885 | 234,037 |
| CRAI | 190.04▲ | +10.06 (+5.59%) | 194.17 | 179.93 | 146,524 |
| CRCT | 4.79▲ | +0.095 (+2.02%) | 4.82 | 4.68 | 656,582 |
| CRM | 188.38▲ | +6.88 (+3.79%) | 190.18 | 182.01 | 14,817,221 |
| CRMG | 5.73▲ | +0.40 (+7.50%) | 5.83 | 5.36 | 11,138,353 |
| CRSH | 24.41▲ | +0.3529 (+1.47%) | 24.4481 | 24.00 | 18,850 |
| CSV | 40.77▼ | -0.07 (-0.17%) | 41.7295 | 40.30 | 90,782 |
| CTAS | 216.53▲ | +1.63 (+0.76%) | 219.165 | 213.65 | 2,714,779 |
| CTBI | 78.35▲ | +0.23 (+0.29%) | 79.59 | 77.60 | 130,844 |
| CTO | 22.37▲ | +0.46 (+2.10%) | 22.71 | 22.0598 | 382,466 |
| CTSH | 55.97▲ | +5.66 (+11.25%) | 57.06 | 51.23 | 18,053,471 |