Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVSB | 50.743▼ | -0.007 (-0.01%) | 50.9076 | 50.6901 | 32,088 |
| CVX | 194.42▲ | +1.44 (+0.75%) | 197.69 | 194.05 | 8,141,147 |
| CXRN | 18.375▲ | +0.133 (+0.73%) | 18.50 | 18.23 | 2,470 |
| DAC | 137.44▲ | +5.25 (+3.97%) | 138.19 | 131.74 | 171,560 |
| DAR | 63.40▼ | -1.38 (-2.13%) | 65.6539 | 63.245 | 1,521,421 |
| DBA | 28.24▲ | +0.01 (+0.04%) | 28.34 | 28.17 | 599,587 |
| DBC | 30.31▲ | +0.45 (+1.51%) | 30.5695 | 30.28 | 1,267,418 |
| DBE | 32.79▲ | +1.19 (+3.77%) | 33.10 | 32.69 | 38,258 |
| DBMF | 31.49▲ | +0.10 (+0.32%) | 31.54 | 31.4203 | 1,181,398 |
| DBO | 23.19▲ | +1.27 (+5.79%) | 23.645 | 22.94 | 653,711 |
| DGLO | 24.2638▲ | +0.1089 (+0.45%) | 24.2638 | 24.2638 | 16 |
| DGX | 227.90▲ | +18.07 (+8.61%) | 237.78 | 220.00 | 3,758,294 |
| DHX | 3.77▼ | -0.36 (-8.72%) | 4.3292 | 3.74 | 124,127 |
| DIG | 61.02▲ | +0.42 (+0.69%) | 62.93 | 60.9301 | 28,600 |
| DNOW | 14.40▲ | +0.16 (+1.12%) | 14.455 | 14.11 | 3,151,883 |
| DOG | 21.97▲ | +0.22 (+1.01%) | 22.035 | 21.895 | 1,377,273 |
| DOMO | 3.95▲ | +0.80 (+25.40%) | 4.44 | 3.73 | 30,782,408 |
| DOW | 30.90▼ | -0.35 (-1.12%) | 32.73 | 30.67 | 16,611,929 |
| DRIO | 7.47▼ | -0.43 (-5.44%) | 8.00 | 6.80 | 11,440 |
| DRLL | 38.38▲ | +0.1059 (+0.28%) | 39.07 | 38.38 | 16,422 |
| DRS | 48.16▲ | +2.25 (+4.90%) | 48.82 | 45.91 | 930,241 |
| DSX | 2.22▲ | +0.02 (+0.91%) | 2.255 | 2.17 | 403,706 |
| DVAL | 15.9103▼ | -0.0744 (-0.47%) | 16.10 | 15.87 | 5,929 |
| DVN | 45.29▲ | +0.41 (+0.91%) | 46.205 | 45.125 | 11,949,130 |
| DVUT | 28.1421▲ | +0.2294 (+0.82%) | 28.1421 | 28.1421 | 7 |
| DVXE | 40.3328▲ | +0.1814 (+0.45%) | 40.3328 | 40.3328 | 62 |
| DXD | 17.65▲ | +0.32 (+1.85%) | 17.765 | 17.5601 | 426,086 |
| E | 51.99▲ | +0.91 (+1.78%) | 52.36 | 51.86 | 335,644 |
| ECO | 57.46▲ | +0.99 (+1.75%) | 58.11 | 56.60 | 280,194 |
| ECVT | 12.89▼ | -0.05 (-0.39%) | 13.2803 | 12.81 | 1,407,174 |
| EDRY | 24.90▲ | +0.16 (+0.65%) | 25.50 | 24.00 | 101,981 |
| EGG | 6.40▼ | -0.69 (-9.73%) | 9.085 | 6.15 | 161,482 |
| EGY | 5.71▲ | +0.08 (+1.42%) | 5.79 | 5.625 | 1,417,822 |
| EHLD | 8.5899▲ | +0.4099 (+5.01%) | 8.5899 | 8.2312 | 3,169 |
| EINC | 125.2814▲ | +0.7364 (+0.59%) | 125.81 | 125.08 | 3,952 |
| EIPI | 22.62▲ | +0.10 (+0.44%) | 22.685 | 22.55 | 114,829 |
| EIPX | 32.83▲ | +0.05 (+0.15%) | 33.05 | 32.82 | 25,663 |
| EMLP | 44.84▲ | +0.20 (+0.45%) | 44.93 | 44.585 | 228,119 |
| EMO | 52.99▲ | +0.01 (+0.02%) | 53.12 | 52.7508 | 40,442 |
| EMTY | 24.8442▲ | +0.7578 (+3.15%) | 24.8442 | 24.701 | 772 |
| ENFR | 40.54▲ | +0.18 (+0.45%) | 40.70 | 40.32 | 167,431 |
| ENTX | 2.13▲ | +0.10 (+4.93%) | 2.18 | 1.9908 | 291,312 |
| EOG | 145.49▲ | +1.49 (+1.03%) | 147.45 | 145.305 | 3,043,086 |
| EONR | 0.5697▲ | +0.0258 (+4.74%) | 0.62 | 0.5446 | 2,027,960 |
| EPSN | 5.93▲ | +0.27 (+4.77%) | 5.97 | 5.666 | 214,833 |
| EQNR | 40.99▲ | +1.03 (+2.58%) | 41.63 | 40.905 | 5,697,223 |
| EQT | 53.39▼ | -0.62 (-1.15%) | 54.808 | 53.135 | 8,797,615 |
| ERX | 94.49▲ | +0.60 (+0.64%) | 97.62 | 94.215 | 242,092 |
| ESEA | 75.67▲ | +1.91 (+2.59%) | 75.73 | 73.07 | 36,288 |
| ESLT | 808.60▲ | +15.91 (+2.01%) | 827.00 | 793.94 | 88,486 |
| ETON | 44.14▲ | +0.56 (+1.28%) | 44.9095 | 42.94 | 571,294 |
| ETS | 1.04▲ | +0.1452 (+16.23%) | 1.05 | 0.8879 | 328,769 |
| EWH | 22.44▼ | -0.10 (-0.44%) | 22.615 | 22.395 | 2,808,948 |
| EXE | 91.73▼ | -1.44 (-1.55%) | 94.29 | 91.4802 | 4,143,039 |
| FANG | 205.49▲ | +2.47 (+1.22%) | 209.90 | 204.58 | 1,987,615 |
| FBP | 28.85▼ | -0.01 (-0.03%) | 28.93 | 28.41 | 2,493,479 |
| FBRX | 59.70▲ | +3.07 (+5.42%) | 62.46 | 54.264 | 751,916 |
| FCG | 29.29 | +0.00 (+0.00%) | 29.86 | 29.25 | 759,595 |
| FCNCA | 2,212.77▲ | +135.1999 (+6.51%) | 2,220.1299 | 2,129.0901 | 204,514 |
| FCX | 63.50▼ | -1.50 (-2.31%) | 65.43 | 61.98 | 18,911,395 |
| FENY | 33.07▲ | +0.12 (+0.36%) | 33.605 | 32.995 | 1,885,694 |
| FERA | 10.46▲ | +0.0187 (+0.18%) | 10.47 | 10.43 | 69,356 |
| FET | 57.55▼ | -0.26 (-0.45%) | 59.61 | 55.63 | 161,419 |
| FMUB | 50.5827▼ | -0.2958 (-0.58%) | 52.24 | 50.495 | 40,824 |
| FTGC | 29.61▲ | +0.11 (+0.37%) | 29.735 | 29.585 | 922,265 |
| FTI | 76.02▲ | +0.92 (+1.23%) | 77.39 | 75.575 | 2,547,693 |
| FTK | 25.94▼ | -1.30 (-4.77%) | 28.50 | 25.19 | 411,201 |
| FTRE | 19.50▲ | +1.01 (+5.46%) | 20.19 | 19.015 | 1,705,157 |
| FTWO | 44.3118▲ | +0.3418 (+0.78%) | 44.5199 | 44.25 | 3,599 |
| FTXN | 37.6538▲ | +0.0686 (+0.18%) | 38.35 | 37.65 | 35,800 |
| FVAV | 10.215▲ | +0.085 (+0.84%) | 10.35 | 10.135 | 322,771 |
| FXN | 21.99▼ | -0.08 (-0.36%) | 22.43 | 21.94 | 286,152 |
| GAEM | 26.7404▼ | -0.1196 (-0.45%) | 28.25 | 26.6801 | 5,264 |
| GBX | 51.54▲ | +0.41 (+0.80%) | 52.044 | 51.40 | 429,822 |
| GD | 381.79▲ | +8.63 (+2.31%) | 387.69 | 376.47 | 1,683,086 |
| GEF | 76.79▼ | -0.01 (-0.01%) | 77.42 | 76.015 | 186,180 |
| GEF.B | 95.05▲ | +1.68 (+1.80%) | 95.07 | 92.40 | 85,140 |
| GELS | 0.743▲ | +0.0638 (+9.39%) | 0.8794 | 0.6379 | 497,926 |
| GEVO | 1.83▲ | +0.08 (+4.57%) | 1.86 | 1.72 | 4,973,051 |
| GFR | 6.63▼ | -0.02 (-0.30%) | 6.78 | 6.62 | 214,277 |
| GGG | 77.75▲ | +3.87 (+5.24%) | 78.325 | 75.42 | 2,723,611 |
| GGLS | 63.90▲ | +4.2799 (+7.18%) | 64.37 | 62.80 | 241,852 |
| GIBO | 30.40▲ | +2.85 (+10.34%) | 37.49 | 27.11 | 18,714 |
| GISC | 50.1254▼ | -0.0296 (-0.06%) | 50.36 | 50.1254 | 10,581 |
| GNR | 71.35▼ | -0.35 (-0.49%) | 71.88 | 71.30 | 165,591 |
| GREE | 2.84▼ | -0.10 (-3.40%) | 3.36 | 2.82 | 1,366,259 |
| GRML | 0.2005▼ | -0.0219 (-9.85%) | 0.2953 | 0.1975 | 20,130,172 |
| GRNT | 4.93▲ | +0.08 (+1.65%) | 5.005 | 4.885 | 1,090,491 |
| GSG | 33.14▲ | +0.69 (+2.13%) | 33.47 | 33.05 | 540,043 |
| GSL | 43.02▲ | +0.96 (+2.28%) | 43.124 | 42.135 | 282,687 |
| GTE | 7.70▲ | +0.43 (+5.91%) | 7.7314 | 7.40 | 428,899 |
| GUMI | 50.39▲ | +0.065 (+0.13%) | 50.57 | 50.325 | 43,423 |
| GUNR | 52.46▼ | -0.10 (-0.19%) | 52.80 | 52.37 | 230,663 |
| GUSH | 39.51▼ | -0.45 (-1.13%) | 41.74 | 39.38 | 1,329,864 |
| GXPE | 34.7873▲ | +0.1816 (+0.52%) | 35.33 | 34.7873 | 3,826 |
| HAP | 71.19▼ | -0.31 (-0.43%) | 71.66 | 71.055 | 34,943 |
| HARD | 33.20▲ | +0.8057 (+2.49%) | 33.52 | 32.50 | 34,429 |
| HEQ | 11.45▼ | -0.06 (-0.52%) | 11.66 | 11.40 | 20,640 |
| HESM | 40.48▼ | -0.29 (-0.71%) | 41.25 | 40.385 | 744,775 |
| HFMF | 22.31▲ | +0.1251 (+0.56%) | 22.36 | 22.309 | 15,891 |