Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DNA | 7.84▲ | +0.78 (+11.05%) | 8.14 | 7.2091 | 2,653,150 |
| DRTS | 15.49▲ | +0.45 (+2.99%) | 15.79 | 15.01 | 858,476 |
| DSGR | 34.84▼ | -0.01 (-0.03%) | 34.88 | 34.84 | 138,966 |
| DSX | 3.07▲ | +0.08 (+2.68%) | 3.10 | 3.03 | 2,728,292 |
| DT | 55.83▲ | +0.64 (+1.16%) | 56.27 | 54.76 | 6,988,724 |
| DTSS | 1.22▲ | +0.6288 (+106.36%) | 2.29 | 0.85 | 150,190,803 |
| DVA | 183.09▼ | -10.77 (-5.56%) | 195.75 | 182.30 | 1,372,304 |
| DYOR | 10.13 | +0.00 (+0.00%) | 10.19 | 10.13 | 301,336 |
| EAF | 7.99▼ | -0.145 (-1.78%) | 8.865 | 7.72 | 812,941 |
| EBAY | 112.90▲ | +3.73 (+3.42%) | 113.31 | 108.19 | 6,291,275 |
| EBS | 7.02▲ | +0.27 (+4.00%) | 7.05 | 6.795 | 1,378,494 |
| ECO | 86.30▲ | +1.56 (+1.84%) | 87.31 | 84.78 | 977,582 |
| ECOR | 11.38▲ | +0.73 (+6.85%) | 11.93 | 10.4633 | 213,771 |
| EDHL | 5.22▲ | +0.58 (+12.50%) | 5.33 | 4.51 | 42,858 |
| EDRY | 71.85▲ | +2.57 (+3.71%) | 73.07 | 66.715 | 221,151 |
| EDTK | 1.01▲ | +0.07 (+7.45%) | 1.015 | 0.9499 | 7,268 |
| EGBN | 28.21▼ | -0.05 (-0.18%) | 28.76 | 28.165 | 293,845 |
| EKG | 22.8822▲ | +0.562 (+2.52%) | 22.90 | 22.84 | 2,112 |
| ENVB | 1.59▲ | +0.10 (+6.71%) | 1.64 | 1.4892 | 172,685 |
| EQH | 54.04▲ | +0.16 (+0.30%) | 55.06 | 53.80 | 2,600,955 |
| ERIC | 10.29▲ | +0.26 (+2.59%) | 10.44 | 10.26 | 6,713,857 |
| ESQ | 123.66▲ | +2.54 (+2.10%) | 124.55 | 121.845 | 318,042 |
| ETS | 2.20▲ | +0.14 (+6.80%) | 2.30 | 1.99 | 227,264 |
| EVI | 17.66▲ | +0.43 (+2.50%) | 18.29 | 16.5356 | 84,942 |
| EWAV | 9.90 | +0.00 (+0.00%) | 9.91 | 9.8999 | 10,523 |
| EWTX | 46.94▲ | +1.50 (+3.30%) | 48.51 | 45.51 | 1,885,345 |
| FAAR | 32.3237▲ | +0.187 (+0.58%) | 32.49 | 32.21 | 67,675 |
| FBLA | 16.09▼ | -0.08 (-0.49%) | 16.25 | 16.00 | 125,587 |
| FBYY | 10.79▲ | +0.015 (+0.14%) | 10.87 | 10.78 | 14,850 |
| FCLO | 50.515▲ | +0.015 (+0.03%) | 50.54 | 50.48 | 4,967 |
| FCUS | 40.2455▲ | +1.5216 (+3.93%) | 40.30 | 39.98 | 2,824 |
| FEAM | 2.06▲ | +0.30 (+17.05%) | 2.16 | 1.755 | 3,841,575 |
| FFIV | 434.62▲ | +11.03 (+2.60%) | 439.48 | 423.30 | 518,947 |
| FIVN | 34.50▲ | +0.42 (+1.23%) | 35.31 | 33.18 | 2,618,831 |
| FIYY | 24.79▲ | +0.04 (+0.16%) | 24.79 | 24.79 | 9 |
| FLGT | 21.85▲ | +0.22 (+1.02%) | 21.88 | 21.37 | 311,990 |
| FMAC | 10.0899▲ | +0.0299 (+0.30%) | 10.0899 | 10.0899 | 183 |
| FMAO | 35.67▼ | -0.11 (-0.31%) | 36.12 | 35.5471 | 41,995 |
| FMF | 52.04▼ | -0.27 (-0.52%) | 52.54 | 52.01 | 60,071 |
| FPI | 10.95▲ | +0.16 (+1.48%) | 11.04 | 10.85 | 367,387 |
| FPS | 38.06▲ | +3.22 (+9.24%) | 38.10 | 36.31 | 19,697,783 |
| FRO | 54.03▲ | +0.36 (+0.67%) | 54.91 | 53.27 | 6,357,509 |
| FSBW | 44.34▼ | -0.13 (-0.29%) | 45.03 | 44.17 | 27,132 |
| FSCO | 5.33▲ | +0.09 (+1.72%) | 5.33 | 5.2599 | 803,857 |
| FTK | 30.60▲ | +2.47 (+8.78%) | 30.82 | 28.39 | 576,537 |
| FTNT | 172.58▲ | +0.81 (+0.47%) | 176.10 | 167.77 | 4,602,568 |
| FTRE | 20.28▲ | +0.31 (+1.55%) | 21.11 | 20.19 | 2,286,808 |
| FXP | 21.9331▼ | -0.0969 (-0.44%) | 22.63 | 21.61 | 2,544 |
| GASS | 9.68▲ | +0.35 (+3.75%) | 9.90 | 9.30 | 365,246 |
| GATX | 180.29▲ | +2.66 (+1.50%) | 182.62 | 178.72 | 287,042 |
| GCTS | 2.06▲ | +0.15 (+7.85%) | 2.12 | 1.95 | 2,144,192 |
| GDEV | 11.47▼ | -0.63 (-5.21%) | 12.25 | 11.47 | 3,602 |
| GFL | 43.23▲ | +2.16 (+5.26%) | 44.53 | 42.71 | 5,119,002 |
| GGME | 65.7601▲ | +0.8971 (+1.38%) | 65.7601 | 65.7601 | 161 |
| GH | 183.10▲ | +8.20 (+4.69%) | 183.51 | 175.45 | 1,836,520 |
| GIC | 40.42▲ | +0.57 (+1.43%) | 40.60 | 39.80 | 181,701 |
| GLBS | 3.89▲ | +0.09 (+2.37%) | 4.05 | 3.74 | 370,598 |
| GLOO | 4.91▲ | +0.84 (+20.64%) | 5.00 | 4.43 | 4,828,995 |
| GMAB | 34.535▲ | +0.135 (+0.39%) | 34.77 | 34.22 | 2,703,020 |
| GME | 22.77▲ | +0.79 (+3.59%) | 22.81 | 21.92 | 8,868,858 |
| GMEY | 25.2925▲ | +0.2808 (+1.12%) | 25.2925 | 24.79 | 2,822 |
| GNE | 16.37▲ | +0.29 (+1.80%) | 16.55 | 16.08 | 72,984 |
| GNK | 28.10▲ | +0.68 (+2.48%) | 28.42 | 27.47 | 661,684 |
| GNRC | 207.23▲ | +32.12 (+18.34%) | 231.8871 | 202.26 | 8,045,847 |
| GSL | 46.11▲ | +0.71 (+1.56%) | 46.565 | 45.265 | 249,084 |
| GSRF | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.24 | 26,128 |
| GTOP | 49.6198▲ | +0.9898 (+2.04%) | 49.64 | 49.17 | 5,908 |
| GVH | 1.38▲ | +0.23 (+20.00%) | 1.5399 | 1.14 | 729,371 |
| GXDW | 24.8104▲ | +0.6558 (+2.72%) | 24.8104 | 24.81 | 349 |
| HACK | 120.48▲ | +1.02 (+0.85%) | 122.57 | 117.55 | 616,801 |
| HAE | 107.60▲ | +1.36 (+1.28%) | 109.83 | 107.56 | 621,087 |
| HAFC | 32.23▲ | +0.15 (+0.47%) | 32.40 | 32.03 | 215,101 |
| HAFN | 9.72▲ | +0.01 (+0.10%) | 9.86 | 9.652 | 1,933,890 |
| HCAT | 1.80▲ | +0.07 (+4.05%) | 1.845 | 1.76 | 563,558 |
| HCWC | 11.33▼ | -2.82 (-19.93%) | 14.7199 | 10.34 | 165,938 |
| HEDG | 30.865▲ | +0.1601 (+0.52%) | 30.94 | 30.751 | 107,595 |
| HNGE | 94.72▲ | +0.99 (+1.06%) | 96.6599 | 93.655 | 2,060,780 |
| HPK | 8.34▲ | +0.47 (+5.97%) | 8.99 | 7.60 | 2,451,132 |
| HRTG | 35.42▲ | +0.46 (+1.32%) | 35.56 | 34.565 | 408,266 |
| HSCS | 4.82▲ | +0.935 (+24.07%) | 4.86 | 3.85 | 373,160 |
| HSHP | 19.33▲ | +0.94 (+5.11%) | 19.50 | 18.65 | 668,415 |
| HYLN | 4.08▲ | +0.14 (+3.55%) | 4.35 | 4.00 | 2,855,613 |
| HYP | 27.83▲ | +0.8716 (+3.23%) | 27.93 | 27.69 | 3,933 |
| HYZD | 22.6397▲ | +0.0289 (+0.13%) | 22.69 | 22.6101 | 88,048 |
| IALT | 29.72▲ | +0.24 (+0.81%) | 29.83 | 29.58 | 1,216,790 |
| IBAC | 10.93 | +0.00 (+0.00%) | 10.94 | 10.8922 | 5,140 |
| IBRX | 8.46▲ | +0.55 (+6.95%) | 8.80 | 8.12 | 19,099,916 |
| ICON | 1.08▲ | +0.2014 (+22.92%) | 1.08 | 0.8758 | 85,762 |
| ICU | 3.4972▲ | +0.4172 (+13.55%) | 3.50 | 2.9101 | 77,847 |
| IGBH | 24.685▲ | +0.085 (+0.35%) | 24.685 | 24.63 | 90,080 |
| IGM | 162.94▲ | +3.28 (+2.05%) | 163.30 | 161.98 | 1,436,827 |
| IHAK | 66.94▲ | +0.30 (+0.45%) | 67.965 | 65.74 | 107,196 |
| ILMN | 245.18▲ | +16.25 (+7.10%) | 246.76 | 232.99 | 3,670,248 |
| INDP | 3.97▲ | +0.78 (+24.45%) | 3.97 | 3.31 | 875,214 |
| INFU | 12.48▲ | +0.03 (+0.24%) | 12.72 | 12.34 | 147,868 |
| INSW | 110.53▲ | +1.15 (+1.05%) | 113.13 | 108.3993 | 658,456 |
| INTC | 108.80▲ | +7.75 (+7.67%) | 111.37 | 104.70 | 149,725,985 |
| INTW | 26.35▲ | +3.49 (+15.27%) | 27.50 | 24.54 | 6,233,851 |
| IOND | 84.85▲ | +1.42 (+1.70%) | 85.90 | 82.70 | 1,104,160 |
| IOVA | 10.02▲ | +0.15 (+1.52%) | 10.98 | 9.985 | 24,017,811 |