Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBMF | 31.32▲ | +0.01 (+0.03%) | 31.39 | 31.19 | 3,746,007 |
| DBRG | 15.67 | +0.00 (+0.00%) | 15.70 | 15.665 | 2,235,730 |
| DCMT | 36.3556▲ | +0.3576 (+0.99%) | 36.41 | 36.25 | 4,545 |
| DDDD | 32.1327▲ | +0.0797 (+0.25%) | 32.20 | 31.88 | 7,356 |
| DDOG | 215.15▲ | +6.33 (+3.03%) | 215.68 | 207.10 | 7,060,450 |
| DEC | 16.78▲ | +0.24 (+1.45%) | 16.84 | 16.3512 | 598,494 |
| DHSB | 26.807▼ | -0.072 (-0.27%) | 27.50 | 26.18 | 165,924 |
| DIG | 65.81▲ | +1.66 (+2.59%) | 65.946 | 63.5495 | 45,271 |
| DIVZ | 38.2545▲ | +0.1745 (+0.46%) | 38.35 | 38.14 | 17,837 |
| DJD | 61.32▼ | -0.01 (-0.02%) | 61.5395 | 61.015 | 30,385 |
| DLUX | 50.36▲ | +0.05 (+0.10%) | 50.525 | 50.27 | 3,161 |
| DOCU | 49.42▲ | +0.40 (+0.82%) | 51.42 | 48.83 | 3,706,343 |
| DRDB | 10.545 | +0.00 (+0.00%) | 10.55 | 10.535 | 26,451 |
| DRLL | 38.7691▲ | +0.5944 (+1.56%) | 38.87 | 38.10 | 17,310 |
| DRTS | 10.68▲ | +0.65 (+6.48%) | 10.85 | 9.75 | 1,000,002 |
| DRUP | 61.2981▼ | -0.2358 (-0.38%) | 62.03 | 61.2981 | 830 |
| DRVN | 13.23▼ | -1.01 (-7.09%) | 14.38 | 13.215 | 1,973,477 |
| DT | 39.96▲ | +0.11 (+0.28%) | 41.36 | 39.78 | 6,599,538 |
| DTM | 150.19▲ | +1.35 (+0.91%) | 150.50 | 147.18 | 431,301 |
| DTSQ | 11.275▲ | +0.005 (+0.04%) | 11.30 | 11.11 | 2,747 |
| DUNK | 23.57▼ | -0.14 (-0.59%) | 23.86 | 23.57 | 5,676 |
| DUOG | 40.4732▲ | +0.6763 (+1.70%) | 43.48 | 39.18 | 19,605 |
| DUOL | 114.10▲ | +0.86 (+0.76%) | 118.75 | 111.885 | 1,816,321 |
| DUST | 56.45▲ | +3.99 (+7.61%) | 56.92 | 54.36 | 793,766 |
| DVXE | 40.7877▲ | +0.568 (+1.41%) | 40.7877 | 40.16 | 1,069 |
| DVXP | 26.276▲ | +0.0693 (+0.26%) | 26.276 | 26.276 | 1 |
| DVXV | 29.1165▲ | +0.4001 (+1.39%) | 29.1165 | 29.1165 | 1 |
| DXCM | 66.95▲ | +1.86 (+2.86%) | 67.75 | 64.465 | 11,299,770 |
| EDAP | 4.32▼ | -0.10 (-2.26%) | 4.50 | 4.2277 | 29,076 |
| EG | 357.03▲ | +1.21 (+0.34%) | 361.265 | 352.01 | 237,736 |
| EGG | 9.26▲ | +1.45 (+18.57%) | 9.99 | 7.81 | 29,924 |
| EINC | 125.43▲ | +1.646 (+1.33%) | 125.66 | 123.83 | 12,855 |
| ELMD | 38.37▲ | +0.13 (+0.34%) | 39.25 | 37.98 | 60,358 |
| ELV | 402.27▲ | +8.20 (+2.08%) | 405.885 | 388.49 | 1,607,268 |
| EMO | 52.80▲ | +0.55 (+1.05%) | 52.90 | 51.8901 | 81,318 |
| ENB | 56.79▲ | +0.42 (+0.75%) | 57.00 | 55.81 | 9,903,169 |
| ENFR | 40.37▲ | +0.41 (+1.03%) | 40.43 | 39.78 | 146,265 |
| EOG | 144.30▲ | +1.31 (+0.92%) | 144.65 | 142.64 | 2,456,168 |
| ERX | 101.34▲ | +2.47 (+2.50%) | 102.07 | 98.315 | 283,910 |
| ESTC | 53.72▼ | -0.19 (-0.35%) | 56.30 | 53.19 | 2,020,070 |
| ETON | 32.89▲ | +0.40 (+1.23%) | 33.41 | 31.36 | 461,820 |
| EUO | 29.57▲ | +0.24 (+0.82%) | 29.5999 | 29.4901 | 9,366 |
| EVTV | 2.50▲ | +0.03 (+1.21%) | 2.67 | 2.45 | 913,857 |
| EXPD | 157.60▲ | +0.83 (+0.53%) | 157.83 | 154.1245 | 432,684 |
| EZRO | 27.55▲ | +0.2286 (+0.84%) | 27.55 | 27.27 | 2,632 |
| FAAA | 50.235▲ | +0.02 (+0.04%) | 50.24 | 50.21 | 21,001 |
| FBIO | 2.53▲ | +0.05 (+2.02%) | 2.6193 | 2.40 | 602,179 |
| FDLO | 69.49▼ | -0.35 (-0.50%) | 69.85 | 69.475 | 50,698 |
| FENY | 34.07▲ | +0.35 (+1.04%) | 34.1826 | 33.565 | 1,247,838 |
| FERA | 10.38▲ | +0.02 (+0.19%) | 10.38 | 10.36 | 58,459 |
| FFIV | 383.50▲ | +3.76 (+0.99%) | 386.29 | 378.8524 | 759,831 |
| FICO | 1,186.15▲ | +4.33 (+0.37%) | 1,245.9399 | 1,171.0601 | 384,952 |
| FIG | 23.27▼ | -1.09 (-4.47%) | 25.84 | 23.09 | 31,898,341 |
| FIGG | 25.82▼ | -2.59 (-9.12%) | 31.80 | 25.47 | 411,296 |
| FLAG | 27.498▼ | -0.0514 (-0.19%) | 27.575 | 27.498 | 188 |
| FORA | 2.75▲ | +0.58 (+26.73%) | 2.94 | 2.61 | 8,520 |
| FRGT | 3.24▲ | +0.30 (+10.20%) | 3.3999 | 2.87 | 81,877 |
| FRPH | 22.57▼ | -0.13 (-0.57%) | 23.02 | 22.45 | 93,535 |
| FRSH | 9.12▲ | +0.07 (+0.77%) | 9.61 | 9.06 | 15,555,702 |
| FSTA | 54.69▲ | +0.15 (+0.28%) | 55.085 | 54.345 | 118,251 |
| FTNT | 127.64▲ | +1.14 (+0.90%) | 128.20 | 123.76 | 6,996,101 |
| FTRK | 0.47▲ | +0.0202 (+4.49%) | 0.53 | 0.4149 | 65,948 |
| FTXN | 38.632▲ | +0.482 (+1.26%) | 38.71 | 38.10 | 34,004 |
| GCBC | 24.61▼ | -0.19 (-0.77%) | 25.4799 | 23.82 | 9,097 |
| GCTS | 2.80▲ | +0.22 (+8.53%) | 2.898 | 2.16 | 15,347,448 |
| GDDY | 90.45▼ | -0.94 (-1.03%) | 94.33 | 90.005 | 1,927,783 |
| GEN | 24.32▼ | -0.02 (-0.08%) | 24.83 | 24.305 | 10,521,146 |
| GENI | 5.01▼ | -0.17 (-3.28%) | 5.45 | 4.965 | 7,818,247 |
| GIPR | 0.429▲ | +0.1851 (+75.89%) | 0.5882 | 0.2863 | 458,280,295 |
| GL | 149.87▼ | -7.48 (-4.75%) | 157.9151 | 149.87 | 1,291,217 |
| GLL | 21.92▲ | +0.72 (+3.40%) | 22.105 | 21.64 | 2,164,976 |
| GMMF | 100.30▲ | +0.005 (+0.00%) | 100.31 | 100.2901 | 22,817 |
| GPRK | 10.17▼ | -0.22 (-2.12%) | 10.5007 | 10.16 | 557,170 |
| GQGU | 26.92▲ | +0.17 (+0.64%) | 27.0299 | 26.88 | 365,903 |
| GTLB | 25.46▲ | +0.37 (+1.47%) | 26.46 | 24.82 | 6,196,120 |
| GXPE | 35.9451▲ | +0.4751 (+1.34%) | 35.9451 | 35.51 | 957 |
| GXPS | 27.9301▲ | +0.143 (+0.51%) | 28.02 | 27.84 | 13,805 |
| GYRO | 7.65▲ | +0.005 (+0.07%) | 7.65 | 7.65 | 18 |
| HACK | 91.30▲ | +0.05 (+0.05%) | 92.39 | 90.765 | 330,002 |
| HAKY | 26.9208▲ | +0.026 (+0.10%) | 27.03 | 26.70 | 2,469 |
| HAL | 42.98▲ | +0.20 (+0.47%) | 43.37 | 42.58 | 6,354,809 |
| HCI | 155.71▼ | -2.86 (-1.80%) | 159.59 | 155.07 | 112,929 |
| HEFT | 26.88▼ | -0.06 (-0.22%) | 27.79 | 26.67 | 52,086 |
| HESM | 40.73▲ | +0.13 (+0.32%) | 40.80 | 40.26 | 1,622,187 |
| HGTY | 11.05▲ | +0.06 (+0.55%) | 11.105 | 10.8825 | 212,123 |
| HLX | 10.22▼ | -0.25 (-2.39%) | 10.595 | 10.205 | 3,475,894 |
| HMH | 23.02▲ | +1.22 (+5.60%) | 23.14 | 21.80 | 154,292 |
| HMR | 1.11▲ | +0.03 (+2.78%) | 1.20 | 1.0701 | 298,360 |
| HP | 40.95▼ | -0.58 (-1.40%) | 41.82 | 40.735 | 862,920 |
| HPK | 8.12▲ | +0.58 (+7.69%) | 8.185 | 7.5019 | 1,251,381 |
| HRB | 38.81▲ | +0.10 (+0.26%) | 39.54 | 38.23 | 2,028,012 |
| HSTM | 24.43▲ | +0.67 (+2.82%) | 24.98 | 23.535 | 370,295 |
| HTLD | 13.95▲ | +0.51 (+3.79%) | 14.27 | 13.08 | 690,854 |
| HUM | 310.55▲ | +4.55 (+1.49%) | 313.185 | 302.09 | 1,720,341 |
| HUSV | 39.47▼ | -0.0599 (-0.15%) | 39.76 | 39.47 | 3,734 |
| IAK | 134.08▼ | -0.558 (-0.41%) | 135.55 | 133.8822 | 44,801 |
| IBIC | 26.13▲ | +0.0351 (+0.13%) | 26.13 | 26.06 | 4,260 |
| IEZ | 32.28▼ | -0.26 (-0.80%) | 32.61 | 32.03 | 268,391 |
| IHAK | 53.48▼ | -0.13 (-0.24%) | 53.97 | 53.175 | 98,014 |
| IHT | 1.33▲ | +0.08 (+6.40%) | 1.4484 | 1.265 | 67,243 |