Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARQ | 2.59▲ | +0.28 (+12.12%) | 2.68 | 2.34 | 668,303 |
| ARRY | 8.20▲ | +0.07 (+0.86%) | 9.25 | 8.15 | 8,303,846 |
| ARTY | 66.29▼ | -1.55 (-2.28%) | 68.00 | 65.86 | 1,883,799 |
| ARW | 189.83▼ | -2.02 (-1.05%) | 196.82 | 183.85 | 1,603,396 |
| ASC | 18.87▲ | +0.08 (+0.43%) | 19.62 | 18.31 | 707,031 |
| ASCE | 32.29▼ | -0.30 (-0.92%) | 32.6899 | 32.21 | 10,837 |
| ASCI | 37.4018▼ | -0.4432 (-1.17%) | 37.96 | 37.40 | 1,358 |
| ASHS | 45.9769▼ | -0.1449 (-0.31%) | 46.2732 | 45.82 | 91,650 |
| ASLE | 7.33▲ | +0.02 (+0.27%) | 7.52 | 7.295 | 430,164 |
| ASLV | 29.49▼ | -0.33 (-1.11%) | 29.83 | 29.47 | 4,652 |
| ASMB | 30.93▼ | -0.43 (-1.37%) | 31.89 | 30.72 | 163,361 |
| ASMG | 40.6372▼ | -1.5008 (-3.56%) | 42.46 | 39.9878 | 126,108 |
| ASMH | 102.0818▼ | -1.5309 (-1.48%) | 103.93 | 101.5199 | 2,764 |
| ASML | 1,516.60▼ | -28.14 (-1.82%) | 1,550.00 | 1,497.8101 | 1,718,998 |
| ASMU | 26.54▼ | -0.87 (-3.17%) | 27.81 | 25.995 | 50,616 |
| ASPN | 5.12▲ | +1.00 (+24.27%) | 5.5498 | 4.61 | 5,388,604 |
| ASRT | 22.37▲ | +0.17 (+0.77%) | 22.4999 | 22.185 | 110,332 |
| ASTH | 36.08▲ | +0.83 (+2.35%) | 36.20 | 35.13 | 604,597 |
| ASTL | 5.21▲ | +0.12 (+2.36%) | 5.285 | 4.99 | 2,150,348 |
| ATCL | 25.1953▼ | -0.0145 (-0.06%) | 25.26 | 25.195 | 51,122 |
| ATEX | 53.21▲ | +1.29 (+2.48%) | 53.75 | 50.7601 | 351,721 |
| ATFV | 38.35▼ | -0.355 (-0.92%) | 38.80 | 38.155 | 16,639 |
| ATGL | 19.14▲ | +3.04 (+18.88%) | 27.00 | 15.31 | 60,058 |
| ATHM | 19.33▼ | -0.04 (-0.21%) | 19.62 | 19.255 | 521,583 |
| ATI | 162.66▼ | -2.42 (-1.47%) | 171.11 | 161.46 | 2,958,713 |
| ATLC | 78.34▲ | +0.52 (+0.67%) | 80.42 | 77.8101 | 108,312 |
| ATLX | 5.92▲ | +0.32 (+5.71%) | 6.0906 | 5.46 | 1,451,392 |
| ATRA | 9.93▲ | +4.78 (+92.82%) | 12.45 | 6.80 | 75,020,249 |
| ATRO | 77.95▼ | -0.24 (-0.31%) | 79.7599 | 77.49 | 401,347 |
| AUR | 7.14▼ | -0.13 (-1.79%) | 7.64 | 6.88 | 48,428,669 |
| AVAH | 6.94▲ | +0.18 (+2.66%) | 6.95 | 6.745 | 1,062,065 |
| AVD | 2.98▲ | +0.07 (+2.41%) | 3.39 | 2.8877 | 408,627 |
| AVDE | 90.17▼ | -1.15 (-1.26%) | 91.76 | 90.13 | 1,411,806 |
| AVDS | 78.19▼ | -0.41 (-0.52%) | 79.25 | 78.14 | 16,957 |
| AVDV | 107.79▼ | -0.43 (-0.40%) | 109.43 | 107.74 | 762,999 |
| AVEM | 93.74▼ | -1.04 (-1.10%) | 95.13 | 93.565 | 2,626,756 |
| AVES | 66.76▼ | -0.55 (-0.82%) | 67.6733 | 66.68 | 48,176 |
| AVGE | 96.57▼ | -1.01 (-1.04%) | 97.67 | 96.4401 | 48,579 |
| AVK | 12.75▼ | -0.08 (-0.62%) | 12.88 | 12.70 | 124,362 |
| AVLC | 86.61▼ | -0.74 (-0.85%) | 87.58 | 86.4542 | 46,856 |
| AVNM | 82.92▼ | -0.90 (-1.07%) | 84.23 | 82.85 | 36,215 |
| AVNT | 36.52▼ | -1.32 (-3.49%) | 39.505 | 36.45 | 749,763 |
| AVNV | 84.27▼ | -0.8155 (-0.96%) | 85.295 | 84.27 | 2,991 |
| AVPT | 10.32▲ | +0.06 (+0.58%) | 11.14 | 10.21 | 4,138,427 |
| AVSE | 78.328▼ | -0.8067 (-1.02%) | 79.38 | 78.328 | 6,190 |
| AVSU | 83.965▼ | -0.595 (-0.70%) | 84.91 | 83.87 | 8,221 |
| AVTX | 22.87▲ | +1.06 (+4.86%) | 24.27 | 21.31 | 5,201,168 |
| AVUQ | 65.1484▼ | -0.336 (-0.51%) | 65.725 | 65.135 | 7,078 |
| AVUS | 123.75▼ | -0.92 (-0.74%) | 124.83 | 123.505 | 288,863 |
| AVXC | 80.7701▼ | -0.9595 (-1.17%) | 82.0599 | 80.63 | 41,399 |
| AXON | 426.89▲ | +41.03 (+10.63%) | 438.97 | 385.78 | 2,523,636 |
| AZZ | 144.09▼ | -2.35 (-1.60%) | 147.955 | 143.24 | 66,959 |
| BA | 231.03▲ | +1.10 (+0.48%) | 236.63 | 229.60 | 8,409,371 |
| BABA | 141.00▼ | -0.44 (-0.31%) | 143.95 | 140.445 | 10,592,096 |
| BACC | 10.43▲ | +0.06 (+0.58%) | 10.4999 | 10.35 | 134,046 |
| BAFE | 28.4442▼ | -0.1367 (-0.48%) | 28.62 | 28.39 | 35,455 |
| BALQ | 54.4274▼ | -0.2016 (-0.37%) | 54.82 | 54.41 | 1,782 |
| BANC | 19.17▼ | -0.22 (-1.13%) | 19.59 | 19.08 | 2,021,257 |
| BAND | 48.58▲ | +2.13 (+4.59%) | 49.25 | 45.40 | 1,004,558 |
| BASG | 25.6441▲ | +0.2347 (+0.92%) | 25.825 | 25.61 | 8,253 |
| BATRA | 55.34▲ | +0.10 (+0.18%) | 56.06 | 55.25 | 22,083 |
| BATT | 17.33▼ | -0.17 (-0.97%) | 17.72 | 17.31 | 93,661 |
| BBHL | 16.62▼ | -0.0921 (-0.55%) | 16.72 | 16.60 | 2,240 |
| BBLU | 16.15▼ | -0.03 (-0.19%) | 16.21 | 16.085 | 56,541 |
| BCAR | 10.71 | +0.00 (+0.00%) | 10.78 | 10.53 | 1,247,845 |
| BCE | 24.57▲ | +0.34 (+1.40%) | 24.715 | 24.08 | 5,474,892 |
| BCGD | 26.3793▼ | -0.1216 (-0.46%) | 26.55 | 26.3793 | 874 |
| BCOR | 26.8736▼ | -0.558 (-2.03%) | 28.14 | 26.5516 | 283 |
| BCTK | 28.577▼ | -0.1494 (-0.52%) | 28.9699 | 28.37 | 31,111 |
| BCUS | 35.238▼ | -0.5812 (-1.62%) | 35.84 | 35.238 | 8,438 |
| BCV | 24.99▼ | -0.12 (-0.48%) | 25.24 | 24.83 | 17,911 |
| BDGS | 36.362▲ | +0.062 (+0.17%) | 36.4201 | 36.3599 | 3,009 |
| BDN | 3.11▲ | +0.09 (+2.98%) | 3.17 | 3.02 | 2,231,852 |
| BDRX | 4.86▲ | +0.44 (+9.95%) | 5.00 | 4.32 | 138,830 |
| BDSX | 15.47▲ | +0.47 (+3.13%) | 15.85 | 14.77 | 79,344 |
| BDYN | 26.9718▼ | -0.2232 (-0.82%) | 27.22 | 26.92 | 285,302 |
| BEAM | 31.47▼ | -0.87 (-2.69%) | 32.49 | 30.375 | 1,755,248 |
| BELT | 39.5171▼ | -0.2915 (-0.73%) | 39.87 | 39.5171 | 3,100 |
| BENJ | 52.50▲ | +0.01 (+0.02%) | 52.51 | 52.49 | 7,873 |
| BFOR | 89.3335▼ | -1.1172 (-1.24%) | 90.64 | 89.3335 | 1,659 |
| BGB | 11.47▲ | +0.02 (+0.17%) | 11.50 | 11.3625 | 189,276 |
| BGRO | 41.4743▲ | +0.3496 (+0.85%) | 41.4743 | 41.4743 | 8 |
| BHP | 82.55▼ | -1.78 (-2.11%) | 85.14 | 82.51 | 2,063,315 |
| BHR | 2.75▲ | +0.19 (+7.42%) | 2.77 | 2.63 | 446,462 |
| BIBL | 52.77▼ | -0.81 (-1.51%) | 53.66 | 52.59 | 79,665 |
| BIT | 12.81▼ | -0.03 (-0.23%) | 12.96 | 12.81 | 213,284 |
| BJRI | 40.88▲ | +0.83 (+2.07%) | 41.095 | 38.70 | 542,444 |
| BKCI | 52.55▼ | -0.55 (-1.04%) | 53.38 | 52.466 | 6,833 |
| BKLC | 139.95▼ | -0.63 (-0.45%) | 140.8947 | 139.695 | 79,658 |
| BLBD | 70.84▲ | +5.80 (+8.92%) | 81.51 | 70.7319 | 1,705,851 |
| BLCR | 48.90▼ | -0.42 (-0.85%) | 49.41 | 48.72 | 315,094 |
| BLCV | 38.9598▼ | -0.3502 (-0.89%) | 39.35 | 38.855 | 13,620 |
| BLDP | 4.70▼ | -0.08 (-1.67%) | 4.86 | 4.63 | 9,357,987 |
| BLGR | 31.1768▼ | -0.0374 (-0.12%) | 31.44 | 31.13 | 26,926 |
| BLND | 1.62▲ | +0.02 (+1.25%) | 1.69 | 1.585 | 2,797,041 |
| BLNK | 0.7932▼ | -0.0653 (-7.61%) | 0.8605 | 0.7811 | 2,340,397 |
| BLUC | 30.5757▼ | -0.0943 (-0.31%) | 30.80 | 30.53 | 30,039 |
| BMHL | 3.70▲ | +0.172 (+4.88%) | 3.70 | 3.49 | 4,391 |
| BMO | 152.48▼ | -2.54 (-1.64%) | 155.81 | 151.985 | 1,041,655 |
| BNGO | 1.33▲ | +0.06 (+4.72%) | 1.3674 | 1.25 | 234,217 |