Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETS | 0.565▲ | +0.029 (+5.41%) | 0.57 | 0.51 | 352,812 |
| EUO | 30.03▲ | +0.42 (+1.42%) | 30.75 | 29.70 | 99,800 |
| EVTV | 1.96▲ | +0.42 (+27.27%) | 2.19 | 1.50 | 8,484,461 |
| EXTR | 14.93▼ | -0.12 (-0.80%) | 15.09 | 14.83 | 1,816,623 |
| FANG | 189.68▲ | +2.46 (+1.31%) | 191.20 | 187.63 | 2,692,183 |
| FCG | 30.32▲ | +0.24 (+0.80%) | 30.41 | 29.9299 | 978,498 |
| FFUT | 58.321▲ | +1.866 (+3.31%) | 58.321 | 56.70 | 10,000 |
| FINV | 5.88▼ | -0.30 (-4.85%) | 6.39 | 5.88 | 2,228,556 |
| FSHP | 10.92▲ | +0.06 (+0.55%) | 10.92 | 10.92 | 6,303 |
| FSLY | 26.88▲ | +2.70 (+11.17%) | 27.59 | 23.90 | 15,448,800 |
| FUMB | 20.13 | +0.00 (+0.00%) | 20.17 | 20.11 | 49,700 |
| GAIN | 14.46▲ | +0.11 (+0.77%) | 14.54 | 14.26 | 451,181 |
| GAUZ | 0.722▲ | +0.032 (+4.64%) | 0.80 | 0.6467 | 179,321 |
| GBLI | 28.77▲ | +0.10 (+0.35%) | 29.58 | 28.11 | 10,097 |
| GDS | 44.49▲ | +0.23 (+0.52%) | 47.00 | 44.403 | 2,587,620 |
| GDTC | 1.0501▲ | +0.0101 (+0.97%) | 1.11 | 1.01 | 11,662 |
| GEO | 16.74▲ | +0.46 (+2.83%) | 17.20 | 16.10 | 4,341,815 |
| GIG | 10.66▲ | +0.02 (+0.19%) | 10.68 | 10.64 | 142,332 |
| GLL | 19.29▲ | +1.16 (+6.40%) | 19.34 | 18.855 | 8,338,973 |
| GLNG | 47.98▲ | +1.67 (+3.61%) | 48.00 | 46.15 | 3,150,261 |
| GPRE | 16.13▼ | -0.57 (-3.41%) | 16.80 | 15.88 | 1,536,118 |
| GPRK | 9.91▲ | +0.15 (+1.54%) | 10.01 | 9.66 | 3,209,831 |
| GRO | 3.72▼ | -0.02 (-0.53%) | 3.99 | 3.46 | 1,650,000 |
| GSG | 31.85▲ | +0.66 (+2.12%) | 31.895 | 31.26 | 1,040,453 |
| GTERA | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.19 | 4,418 |
| GUSH | 40.14▲ | +1.45 (+3.75%) | 40.28 | 38.915 | 1,657,100 |
| HAVA | 10.00▲ | +0.005 (+0.05%) | 10.005 | 10.00 | 2,056 |
| HCHL | 1.31▲ | +0.09 (+7.38%) | 1.44 | 1.19 | 539,911 |
| HDGE | 18.04▲ | +0.25 (+1.41%) | 18.06 | 17.81 | 228,100 |
| HITI | 2.45▼ | -0.04 (-1.61%) | 2.70 | 2.41 | 1,209,460 |
| HP | 36.17▲ | +0.56 (+1.57%) | 36.53 | 35.28 | 1,540,100 |
| HPK | 6.87▲ | +0.17 (+2.54%) | 6.955 | 6.63 | 1,121,209 |
| HTFL | 25.47▲ | +2.95 (+13.10%) | 25.765 | 21.66 | 3,033,717 |
| HYAC | 11.48▲ | +0.01 (+0.09%) | 11.5199 | 11.47 | 48,889 |
| HYPD | 3.77▲ | +0.01 (+0.27%) | 4.03 | 3.62 | 937,153 |
| HYPR | 1.27▼ | -0.03 (-2.31%) | 1.32 | 1.22 | 1,320,055 |
| IBIC | 25.882▲ | +0.022 (+0.09%) | 25.90 | 25.88 | 5,900 |
| IBID | 26.092▲ | +0.0044 (+0.02%) | 26.12 | 26.09 | 18,700 |
| IBIE | 26.25▼ | -0.02 (-0.08%) | 26.30 | 26.25 | 82,200 |
| IBIF | 26.348▼ | -0.0173 (-0.07%) | 26.42 | 26.344 | 15,400 |
| IDGT | 99.56▼ | -0.18 (-0.18%) | 100.91 | 99.23 | 11,100 |
| IHAK | 45.06▲ | +0.23 (+0.51%) | 45.60 | 44.705 | 259,400 |
| IHS | 8.25▲ | +0.03 (+0.36%) | 8.27 | 8.14 | 1,363,369 |
| IMO | 125.59▲ | +0.69 (+0.55%) | 125.94 | 124.031 | 545,440 |
| IRDM | 25.52▼ | -0.72 (-2.74%) | 26.62 | 25.46 | 2,178,400 |
| ISOU | 11.66▲ | +0.16 (+1.39%) | 12.17 | 11.37 | 228,900 |
| IZEA | 3.60▼ | -0.16 (-4.26%) | 3.9905 | 3.55 | 168,785 |
| JDST | 39.67▲ | +4.82 (+13.83%) | 39.8977 | 37.62 | 638,800 |
| JEM | 0.0898▲ | +0.0097 (+12.11%) | 0.1389 | 0.0836 | 77,315,665 |
| JVA | 4.58▲ | +0.46 (+11.17%) | 4.64 | 4.11 | 653,516 |
| JWEL | 2.54▲ | +0.077 (+3.13%) | 2.54 | 2.45 | 7,600 |
| KBSX | 1.40▲ | +0.06 (+4.48%) | 1.41 | 1.38 | 7,241 |
| KC | 14.78▲ | +1.66 (+12.65%) | 15.41 | 14.58 | 4,751,323 |
| KEN | 86.37▲ | +1.37 (+1.61%) | 87.60 | 85.99 | 17,422 |
| KMLM | 28.17▼ | -0.06 (-0.21%) | 28.58 | 28.09 | 168,600 |
| KODK | 7.93▲ | +0.25 (+3.26%) | 8.20 | 7.58 | 1,479,541 |
| KPLT | 7.23▲ | +0.005 (+0.07%) | 7.45 | 7.0046 | 25,595 |
| KWIN | 25.47▲ | +0.02 (+0.08%) | 25.54 | 25.43 | 5,000 |
| LASR | 68.54▼ | -2.60 (-3.65%) | 72.90 | 68.23 | 1,830,152 |
| LB | 77.66▲ | +0.25 (+0.32%) | 79.7399 | 77.00 | 517,933 |
| LBRT | 31.64▲ | +0.50 (+1.61%) | 32.33 | 31.00 | 3,488,668 |
| LCUT | 4.09▼ | -0.22 (-5.10%) | 4.7903 | 4.0101 | 187,696 |
| LINC | 38.64▼ | -0.87 (-2.20%) | 40.19 | 38.59 | 912,183 |
| LKSP | 10.05▲ | +0.03 (+0.30%) | 10.05 | 10.015 | 12,764 |
| LNG | 266.22▲ | +14.72 (+5.85%) | 267.25 | 248.30 | 5,087,133 |
| LNKS | 0.5814▲ | +0.0516 (+9.74%) | 1.53 | 0.48 | 32,992,483 |
| LOCO | 13.90▲ | +0.05 (+0.36%) | 14.50 | 13.7822 | 954,982 |
| LONA | 9.78▼ | -1.52 (-13.45%) | 14.21 | 8.6201 | 463,214 |
| LPA | 2.85▲ | +0.25 (+9.62%) | 2.91 | 2.60 | 92,700 |
| LRN | 87.01▼ | -0.07 (-0.08%) | 89.48 | 86.0065 | 1,063,091 |
| LYB | 75.20▲ | +4.00 (+5.62%) | 76.10 | 72.4201 | 9,166,655 |
| LZMH | 1.26▼ | -0.03 (-2.33%) | 1.42 | 1.26 | 82,455 |
| MANE | 59.01▼ | -2.06 (-3.37%) | 63.03 | 58.40 | 530,824 |
| MASI | 176.07▲ | +0.10 (+0.06%) | 176.42 | 175.81 | 2,596,609 |
| MGN | 3.89▲ | +0.11 (+2.91%) | 4.08 | 3.75 | 922,200 |
| MGY | 30.16▲ | +0.20 (+0.67%) | 30.44 | 30.02 | 2,998,132 |
| MOB | 6.41▲ | +0.37 (+6.13%) | 6.90 | 6.15 | 446,405 |
| MOVE | 15.09▲ | +0.26 (+1.75%) | 15.66 | 14.505 | 18,687 |
| MPC | 236.24▲ | +2.98 (+1.28%) | 238.77 | 232.14 | 3,006,228 |
| MSIF | 13.34▲ | +0.23 (+1.75%) | 13.46 | 13.15 | 448,096 |
| MTC | 5.93▲ | +0.34 (+6.08%) | 6.00 | 5.49 | 37,700 |
| MTDR | 57.58▼ | -0.04 (-0.07%) | 58.51 | 57.11 | 1,437,193 |
| MTZ | 303.07▼ | -1.60 (-0.53%) | 310.635 | 301.645 | 564,870 |
| MU | 461.73▲ | +0.04 (+0.01%) | 471.34 | 458.30 | 58,973,662 |
| MULL | 206.17▲ | +1.15 (+0.56%) | 213.07 | 202.25 | 461,404 |
| MUR | 38.17▲ | +1.38 (+3.75%) | 38.37 | 37.0001 | 3,585,243 |
| MUSA | 461.68▲ | +3.18 (+0.69%) | 472.42 | 448.89 | 494,054 |
| MUU | 233.01▲ | +0.01 (+0.00%) | 242.5224 | 229.4238 | 3,338,366 |
| NAAS | 2.51▲ | +0.175 (+7.49%) | 2.51 | 2.31 | 1,600 |
| NAMI | 0.55▲ | +0.05 (+10.00%) | 0.55 | 0.4388 | 15,418 |
| NCSM | 72.00▲ | +2.94 (+4.26%) | 72.00 | 66.4183 | 28,831 |
| NET | 225.48▲ | +13.96 (+6.60%) | 229.15 | 210.25 | 5,972,484 |
| NEXT | 6.94▲ | +0.96 (+16.05%) | 7.08 | 6.03 | 11,859,226 |
| NIM | 9.82▼ | -0.04 (-0.41%) | 9.94 | 9.72 | 27,200 |
| NN | 18.28▲ | +1.41 (+8.36%) | 19.91 | 16.53 | 5,023,161 |
| NORW | 36.99▲ | +0.19 (+0.52%) | 37.24 | 36.91 | 244,100 |
| NRGV | 3.59▲ | +0.09 (+2.57%) | 4.02 | 3.13 | 12,698,580 |
| NSPR | 1.79 | +0.00 (+0.00%) | 1.98 | 1.7701 | 224,689 |
| NTCT | 30.56▼ | -0.18 (-0.59%) | 31.20 | 30.29 | 728,518 |
| NTIP | 1.53▲ | +0.05 (+3.38%) | 1.55 | 1.47 | 100,800 |