Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVN | 51.52▼ | -0.55 (-1.06%) | 52.71 | 51.335 | 12,240,038 |
| DVXE | 43.1544▼ | -0.8772 (-1.99%) | 46.13 | 43.01 | 27,070 |
| DXD | 23.14▼ | -0.03 (-0.13%) | 23.2899 | 22.7001 | 2,676,350 |
| E | 55.77▲ | +0.55 (+1.00%) | 56.63 | 55.59 | 528,158 |
| EA | 202.57▲ | +0.56 (+0.28%) | 202.83 | 202.19 | 1,506,812 |
| EAPR | 30.1738▲ | +0.0653 (+0.22%) | 30.22 | 30.12 | 103,195 |
| EBF | 21.75▲ | +0.43 (+2.02%) | 21.87 | 21.415 | 174,861 |
| EC | 14.98▼ | -0.03 (-0.20%) | 15.46 | 14.83 | 6,323,809 |
| EDTK | 1.02▲ | +0.01 (+0.99%) | 1.065 | 0.81 | 10,279 |
| EDZ | 33.24▲ | +0.78 (+2.40%) | 33.825 | 31.93 | 334,022 |
| EEV | 18.28▲ | +0.25 (+1.39%) | 18.49 | 17.82 | 25,434 |
| EGHA | 10.205▲ | +0.005 (+0.05%) | 10.205 | 10.205 | 376 |
| EGY | 6.53▲ | +0.09 (+1.40%) | 6.715 | 6.47 | 2,173,236 |
| EHAB | 14.05▲ | +0.39 (+2.86%) | 14.105 | 13.86 | 3,904,116 |
| EHLD | 7.6599▲ | +0.2199 (+2.96%) | 7.66 | 7.41 | 4,562 |
| EIPI | 22.60 | +0.00 (+0.00%) | 22.79 | 22.4791 | 107,107 |
| EJH | 2.36▲ | +2.2594 (+2,245.92%) | 2.80 | 2.11 | 55,440 |
| ENB | 54.33▼ | -0.25 (-0.46%) | 55.44 | 54.23 | 5,724,915 |
| EOG | 149.89▲ | +0.33 (+0.22%) | 151.87 | 149.39 | 4,965,563 |
| EQNR | 42.40▲ | +0.87 (+2.09%) | 43.195 | 42.23 | 7,572,596 |
| ERX | 105.77▼ | -2.05 (-1.90%) | 110.76 | 104.99 | 605,572 |
| ETS | 0.76▲ | +0.088 (+13.10%) | 0.81 | 0.6601 | 296,845 |
| EURK | 11.34▲ | +0.04 (+0.35%) | 11.34 | 11.30 | 6,224 |
| EVSB | 50.9294▲ | +0.0654 (+0.13%) | 50.95 | 50.88 | 66,040 |
| FBLG | 2.28▲ | +2.0834 (+1,059.72%) | 3.89 | 2.26 | 496,677 |
| FBYD | 11.94▲ | +2.31 (+23.99%) | 11.99 | 9.3562 | 223,195 |
| FCBC | 41.73▲ | +0.54 (+1.31%) | 41.81 | 41.04 | 76,626 |
| FCG | 32.32▼ | -0.42 (-1.28%) | 33.03 | 32.1401 | 2,263,365 |
| FENY | 34.41▼ | -0.38 (-1.09%) | 35.255 | 34.31 | 4,200,521 |
| FET | 57.17▼ | -4.75 (-7.67%) | 62.89 | 56.76 | 214,328 |
| FLSA | 33.4426▲ | +0.7061 (+2.16%) | 33.61 | 33.41 | 4,151 |
| FMC | 16.81▲ | +1.05 (+6.66%) | 16.94 | 15.92 | 5,110,291 |
| FRDD | 23.2077▲ | +0.2819 (+1.23%) | 23.2077 | 23.2077 | 24 |
| FSHP | 10.94▲ | +0.01 (+0.09%) | 10.94 | 10.94 | 3,799 |
| FTI | 67.59▼ | -3.60 (-5.06%) | 72.59 | 67.22 | 3,782,646 |
| FTIF | 27.0544▼ | -0.2715 (-0.99%) | 27.90 | 27.0544 | 20,504 |
| FTSM | 59.945▲ | +0.0421 (+0.07%) | 59.95 | 59.93 | 1,494,890 |
| FTXN | 39.2871▼ | -0.5729 (-1.44%) | 40.13 | 39.16 | 74,981 |
| FXN | 22.77▼ | -0.41 (-1.77%) | 23.43 | 22.68 | 2,152,357 |
| GBDC | 12.65▲ | +0.39 (+3.18%) | 12.73 | 12.32 | 3,507,440 |
| GBIL | 100.18▲ | +0.02 (+0.02%) | 100.18 | 100.16 | 919,170 |
| GEVO | 2.775▲ | +0.255 (+10.12%) | 2.87 | 2.53 | 10,743,534 |
| GGLS | 7.6881▲ | +0.0281 (+0.37%) | 7.73 | 7.59 | 20,540,511 |
| GMMF | 100.52▲ | +0.03 (+0.03%) | 100.5201 | 100.512 | 22,991 |
| GMOC | 50.17▲ | +0.01 (+0.02%) | 50.1883 | 50.17 | 411 |
| GRNT | 5.97▲ | +0.13 (+2.23%) | 6.05 | 5.885 | 1,841,167 |
| GSG | 32.58▲ | +0.53 (+1.65%) | 32.60 | 32.31 | 867,945 |
| GTE | 9.24▲ | +0.17 (+1.87%) | 9.65 | 9.11 | 844,133 |
| GURE | 5.22▲ | +0.40 (+8.30%) | 5.50 | 4.8994 | 12,779 |
| GUSH | 46.03▼ | -1.34 (-2.83%) | 48.66 | 45.62 | 2,085,000 |
| GXPE | 36.6384▼ | -0.3016 (-0.82%) | 37.455 | 36.631 | 9,816 |
| HAL | 39.26▼ | -1.16 (-2.87%) | 41.17 | 39.23 | 13,159,671 |
| HARD | 35.87▲ | +0.68 (+1.93%) | 36.135 | 35.5401 | 186,692 |
| HCC | 94.22▼ | -4.94 (-4.98%) | 100.73 | 93.895 | 606,736 |
| HCHL | 1.49 | +0.00 (+0.00%) | 1.555 | 1.39 | 68,517 |
| HIBS | 54.14▲ | +3.01 (+5.89%) | 55.06 | 49.003 | 141,096 |
| HLX | 9.75▼ | -0.35 (-3.47%) | 10.30 | 9.75 | 1,652,876 |
| HOG | 19.44▼ | -0.03 (-0.15%) | 19.79 | 19.26 | 2,904,463 |
| HOLX | 75.55▼ | -0.12 (-0.16%) | 75.78 | 75.48 | 2,680,523 |
| HOOZ | 46.69▲ | +1.28 (+2.82%) | 48.85 | 43.865 | 76,821 |
| HPK | 7.61▲ | +0.51 (+7.18%) | 7.94 | 7.11 | 1,577,406 |
| HXHX | 0.4101▲ | +0.019 (+4.86%) | 0.5834 | 0.365 | 20,139,656 |
| HYAC | 11.53▲ | +0.03 (+0.26%) | 12.5399 | 11.50 | 66,729 |
| IBIC | 25.935▲ | +0.0102 (+0.04%) | 25.94 | 25.91 | 14,741 |
| IBID | 26.10▲ | +0.015 (+0.06%) | 26.1272 | 26.04 | 31,766 |
| IBTG | 22.915▲ | +0.01 (+0.04%) | 22.92 | 22.91 | 836,355 |
| ICU | 3.62▲ | +0.88 (+32.12%) | 3.77 | 2.74 | 1,798,654 |
| IDN | 6.42▲ | +1.30 (+25.39%) | 6.48 | 5.0421 | 2,317,759 |
| IEZ | 28.77▼ | -1.04 (-3.49%) | 30.33 | 28.69 | 606,518 |
| IMKTA | 90.03▲ | +1.03 (+1.16%) | 91.05 | 89.20 | 157,352 |
| IMO | 129.64▼ | -1.12 (-0.86%) | 133.105 | 129.37 | 528,555 |
| INAC | 10.19▲ | +0.06 (+0.59%) | 10.19 | 10.19 | 2,108 |
| INSM | 153.32▲ | +8.02 (+5.52%) | 155.20 | 149.35 | 4,828,102 |
| INTJ | 9.9791▲ | +0.0641 (+0.65%) | 10.30 | 9.50 | 34,844 |
| IONR | 4.48▲ | +0.90 (+25.14%) | 4.748 | 3.47 | 3,451,616 |
| IONZ | 29.88▲ | +2.03 (+7.29%) | 31.15 | 26.65 | 477,645 |
| IPEX | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.39 | 5,048 |
| IXC | 58.06▼ | -0.20 (-0.34%) | 59.18 | 57.885 | 1,749,555 |
| IYE | 65.50▼ | -0.70 (-1.06%) | 67.05 | 65.31 | 1,435,907 |
| JA | 50.21▲ | +0.03 (+0.06%) | 50.21 | 50.18 | 39,069 |
| JBS | 17.34▲ | +0.31 (+1.82%) | 17.55 | 17.18 | 5,672,253 |
| JCSE | 1.72▲ | +0.72 (+72.00%) | 2.00 | 0.99 | 36,731,847 |
| JF | 0.961▲ | +0.0059 (+0.62%) | 1.04 | 0.96 | 22,065 |
| JL | 6.83▲ | +0.17 (+2.55%) | 6.935 | 6.70 | 12,901 |
| JMSB | 20.42▲ | +0.37 (+1.85%) | 20.42 | 19.91 | 21,843 |
| KFRC | 29.50▲ | +1.14 (+4.02%) | 29.615 | 28.59 | 140,894 |
| KGEI | 5.72▼ | -0.16 (-2.72%) | 6.07 | 5.62 | 255,036 |
| KNTK | 48.60▲ | +0.02 (+0.04%) | 49.55 | 47.88 | 820,487 |
| KOS | 2.96▲ | +0.05 (+1.72%) | 3.0199 | 2.89 | 28,357,726 |
| KSA | 38.79▲ | +0.88 (+2.32%) | 38.94 | 38.70 | 586,540 |
| KWIN | 25.44▲ | +0.05 (+0.20%) | 25.6799 | 25.3701 | 15,683 |
| KZR | 7.45▲ | +1.25 (+20.16%) | 7.55 | 7.25 | 1,083,599 |
| LCUT | 5.32▲ | +0.39 (+7.91%) | 5.59 | 4.93 | 272,057 |
| LILA | 8.56▲ | +0.23 (+2.76%) | 8.5828 | 7.92 | 359,443 |
| LILAK | 8.68▲ | +0.24 (+2.84%) | 8.71 | 8.43 | 1,052,324 |
| LMTS | 17.2391▲ | +0.5064 (+3.03%) | 17.2391 | 17.095 | 2,458 |
| LNG | 293.64▼ | -3.27 (-1.10%) | 300.89 | 292.255 | 3,403,451 |
| LNGX | 47.83▼ | -0.69 (-1.42%) | 48.99 | 47.49 | 103,405 |
| LOAN | 4.41▼ | -0.04 (-0.90%) | 4.4799 | 4.39 | 17,285 |
| LOVE | 14.04▲ | +0.51 (+3.77%) | 14.44 | 13.60 | 470,149 |