Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BASG | 29.1985▲ | +0.2124 (+0.73%) | 29.34 | 29.1985 | 23,333 |
| BB | 9.58▲ | +0.50 (+5.51%) | 9.72 | 9.22 | 21,670,700 |
| BBB | 32.785▲ | +0.137 (+0.42%) | 32.88 | 32.78 | 1,800 |
| BBD | 4.51▲ | +0.18 (+4.16%) | 4.58 | 4.42 | 92,144,000 |
| BBDO | 4.02▲ | +0.26 (+6.91%) | 4.08 | 3.82 | 215,800 |
| BBHL | 17.687▲ | +0.11 (+0.63%) | 17.75 | 17.67 | 34,500 |
| BBHM | 11.7776▲ | +0.0751 (+0.64%) | 11.80 | 11.75 | 64,781 |
| BBUL | 15.57▲ | +1.61 (+11.53%) | 15.90 | 14.70 | 23,100 |
| BCGD | 26.84▲ | +0.115 (+0.43%) | 26.89 | 26.84 | 1,100 |
| BCSM | 24.893▼ | -0.0203 (-0.08%) | 25.07 | 24.893 | 1,924 |
| BCTK | 32.43▲ | +0.1313 (+0.41%) | 32.58 | 32.4299 | 31,621 |
| BDGS | 38.364▲ | +0.0334 (+0.09%) | 38.44 | 38.36 | 2,020 |
| BDX | 180.30▼ | -0.37 (-0.20%) | 187.45 | 180.12 | 2,053,200 |
| BDYN | 28.2773▲ | +0.1234 (+0.44%) | 28.39 | 28.19 | 300,029 |
| BEEZ | 34.6744▲ | +0.0948 (+0.27%) | 34.6744 | 34.66 | 828 |
| BELFA | 209.58▲ | +0.87 (+0.42%) | 212.74 | 208.97 | 46,000 |
| BELFB | 260.26▲ | +2.63 (+1.02%) | 263.67 | 258.68 | 166,700 |
| BFAP | 16.37▲ | +0.02 (+0.12%) | 16.37 | 16.37 | 100 |
| BFLX | 26.1113▲ | +0.0264 (+0.10%) | 26.19 | 26.085 | 226,392 |
| BFLY | 8.70▼ | -0.68 (-7.25%) | 10.21 | 8.54 | 9,250,448 |
| BGDV | 31.01▲ | +0.1891 (+0.61%) | 31.04 | 30.915 | 8,476 |
| BGRO | 45.535▲ | +0.36 (+0.80%) | 45.575 | 45.535 | 200 |
| BIBL | 56.13▲ | +0.41 (+0.74%) | 56.25 | 55.88 | 52,548 |
| BIGY | 53.544▲ | +0.268 (+0.50%) | 53.705 | 53.00 | 9,000 |
| BIPC | 37.72▲ | +1.36 (+3.74%) | 37.97 | 36.60 | 1,152,185 |
| BKLC | 49.86▲ | +0.28 (+0.56%) | 50.01 | 49.7805 | 832,660 |
| BKTI | 77.31▲ | +1.37 (+1.80%) | 77.61 | 75.71 | 54,200 |
| BLCR | 50.47▲ | +0.38 (+0.76%) | 50.562 | 50.22 | 950,187 |
| BLGR | 33.78▲ | +0.27 (+0.81%) | 33.90 | 33.765 | 37,622 |
| BLUC | 32.74▲ | +0.19 (+0.58%) | 32.84 | 32.735 | 50,434 |
| BMR | 1.55▲ | +0.11 (+7.64%) | 1.5999 | 1.40 | 160,795 |
| BOBP | 30.735▲ | +0.136 (+0.44%) | 30.77 | 30.68 | 1,600 |
| BOT | 30.73▼ | -1.08 (-3.40%) | 34.81 | 30.59 | 503,463 |
| BOTT | 43.517▼ | -0.039 (-0.09%) | 43.97 | 43.517 | 6,700 |
| BOTZ | 36.17▼ | -0.03 (-0.08%) | 36.35 | 36.13 | 510,671 |
| BOX | 35.27▼ | -0.07 (-0.20%) | 35.835 | 34.88 | 1,459,291 |
| BPI | 26.19▲ | +0.02 (+0.08%) | 26.41 | 26.19 | 5,300 |
| BPRE | 13.09▲ | +0.36 (+2.83%) | 13.125 | 12.70 | 1,352,522 |
| BRCE | 30.7319▲ | +0.1619 (+0.53%) | 30.78 | 30.73 | 15,170 |
| BRF | 19.46▲ | +0.40 (+2.10%) | 19.63 | 19.22 | 15,200 |
| BRIF | 38.4006▲ | +0.4231 (+1.11%) | 38.50 | 38.39 | 7,146 |
| BRNY | 58.865▲ | +0.322 (+0.55%) | 59.245 | 58.79 | 10,200 |
| BROL | 26.6877▲ | +0.1669 (+0.63%) | 26.70 | 26.6877 | 525 |
| BSET | 21.12▲ | +0.18 (+0.86%) | 21.22 | 20.60 | 28,828 |
| BSR | 31.1305▲ | +0.1627 (+0.53%) | 31.1305 | 31.1305 | 11 |
| BSTP | 40.725▲ | +0.2183 (+0.54%) | 40.73 | 40.48 | 2,554 |
| BSY | 35.97▲ | +1.22 (+3.51%) | 36.30 | 34.54 | 3,385,556 |
| BTQ | 3.26▲ | +0.11 (+3.49%) | 3.355 | 3.19 | 1,456,925 |
| BTSG | 63.75▲ | +1.75 (+2.82%) | 65.64 | 62.97 | 3,103,486 |
| BTX | 9.49▲ | +0.11 (+1.17%) | 9.49 | 9.345 | 475,958 |
| BUFC | 43.66▲ | +0.08 (+0.18%) | 43.69 | 43.61 | 22,900 |
| BUG | 48.73▲ | +1.00 (+2.10%) | 49.62 | 48.38 | 2,092,809 |
| BURL | 276.43▲ | +4.62 (+1.70%) | 279.88 | 271.85 | 943,428 |
| BURU | 1.20▲ | +0.08 (+7.14%) | 1.23 | 1.05 | 1,187,388 |
| BWET | 949.50▲ | +59.50 (+6.69%) | 979.9899 | 927.6726 | 111,446 |
| BZUN | 3.47▲ | +0.18 (+5.47%) | 3.58 | 3.30 | 666,779 |
| CAGE | 29.945▲ | +0.3967 (+1.34%) | 30.14 | 29.73 | 71,368 |
| CAIQ | 26.29▲ | +0.1311 (+0.50%) | 26.47 | 26.23 | 291,578 |
| CAML | 41.92▲ | +0.48 (+1.16%) | 42.06 | 41.85 | 26,424 |
| CANE | 12.25▲ | +0.06 (+0.49%) | 12.29 | 12.16 | 416,200 |
| CANG | 3.02▲ | +0.30 (+11.03%) | 3.06 | 2.6601 | 774,345 |
| CARK | 49.8284▲ | +0.3144 (+0.63%) | 49.92 | 49.8284 | 1,109 |
| CAT | 863.44▲ | +15.30 (+1.80%) | 876.95 | 851.465 | 1,971,972 |
| CATH | 92.70▲ | +0.45 (+0.49%) | 92.936 | 92.67 | 31,605 |
| CBLS | 32.2556▲ | +0.0364 (+0.11%) | 32.31 | 32.2556 | 280 |
| CBNA | 49.42▲ | +2.40 (+5.10%) | 50.99 | 47.86 | 22,072 |
| CBRL | 56.32 | +0.00 (+0.00%) | 57.20 | 55.50 | 668,300 |
| CBSE | 48.5306▲ | +0.1182 (+0.24%) | 48.67 | 48.5306 | 1,779 |
| CCL | 26.58▲ | +1.02 (+3.99%) | 26.71 | 25.82 | 23,948,100 |
| CD | 8.32▲ | +0.81 (+10.79%) | 8.46 | 7.205 | 186,990 |
| CDEI | 95.7061▲ | +0.7073 (+0.74%) | 95.91 | 95.70 | 1,199 |
| CDNA | 63.79▼ | -6.06 (-8.68%) | 72.51 | 63.74 | 2,557,023 |
| CDNS | 359.55▲ | +6.07 (+1.72%) | 361.91 | 354.27 | 1,594,800 |
| CEG | 300.40▲ | +32.78 (+12.25%) | 309.80 | 291.00 | 13,482,664 |
| CERT | 9.27▼ | -0.80 (-7.94%) | 10.19 | 9.1902 | 3,925,029 |
| CFFI | 102.21▲ | +2.75 (+2.76%) | 102.30 | 99.035 | 40,404 |
| CGGE | 35.42▲ | +0.14 (+0.40%) | 35.56 | 35.40 | 469,476 |
| CGGG | 29.6484▲ | +0.2184 (+0.74%) | 29.7999 | 29.6484 | 86,909 |
| CGGR | 48.47▲ | +0.14 (+0.29%) | 48.685 | 48.4369 | 1,644,494 |
| CGNX | 66.35▲ | +1.98 (+3.08%) | 66.61 | 64.40 | 1,910,300 |
| CGUS | 45.56▲ | +0.27 (+0.60%) | 45.695 | 45.415 | 910,113 |
| CHAT | 95.98▲ | +0.68 (+0.71%) | 96.88 | 95.925 | 271,645 |
| CHGX | 33.7499▲ | +0.2099 (+0.63%) | 33.82 | 33.69 | 6,253 |
| CHPX | 105.01▲ | +0.53 (+0.51%) | 105.769 | 104.52 | 56,040 |
| CHRI | 92.9146▲ | +0.527 (+0.57%) | 93.18 | 92.9146 | 3,177 |
| CIBR | 108.13▲ | +2.12 (+2.00%) | 109.07 | 107.10 | 2,424,595 |
| CIEN | 443.65▲ | +53.96 (+13.85%) | 446.37 | 392.00 | 6,382,800 |
| CIRC | 0.496▼ | -0.0423 (-7.86%) | 0.7056 | 0.432 | 11,902,998 |
| CLCG | 29.794▲ | +0.104 (+0.35%) | 29.794 | 29.794 | 100 |
| CLDT | 13.71▼ | -0.01 (-0.07%) | 14.05 | 13.61 | 190,900 |
| CLMB | 32.80▼ | -0.93 (-2.76%) | 34.11 | 32.63 | 241,200 |
| CLOD | 36.471▲ | +0.378 (+1.05%) | 36.471 | 36.461 | 100 |
| CLOU | 29.06▼ | -0.14 (-0.48%) | 29.77 | 28.95 | 392,499 |
| CLSM | 28.34▲ | +0.18 (+0.64%) | 28.41 | 28.34 | 9,500 |
| CMTV | 42.73▲ | +0.67 (+1.59%) | 42.73 | 41.96 | 26,900 |
| CNEQ | 41.87▲ | +0.33 (+0.79%) | 42.10 | 41.80 | 210,555 |
| CON | 36.40▲ | +0.19 (+0.52%) | 36.83 | 36.155 | 832,040 |
| COOL | 22.42▼ | -0.01 (-0.04%) | 22.55 | 22.41 | 2,300 |
| COST | 935.68▲ | +12.16 (+1.32%) | 937.04 | 919.00 | 1,902,616 |
| COTG | 12.2316▲ | +0.3204 (+2.69%) | 12.26 | 11.84 | 130,184 |