Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMDG | 32.89▲ | +0.75 (+2.33%) | 32.90 | 31.45 | 36,475 |
| AMDL | 19.46▲ | +0.46 (+2.42%) | 19.46 | 18.535 | 6,929,812 |
| AMDY | 36.63▲ | +0.34 (+0.94%) | 36.63 | 35.92 | 235,588 |
| AMG | 301.15▼ | -2.06 (-0.68%) | 306.74 | 299.81 | 232,325 |
| AMH | 30.16▲ | +0.04 (+0.13%) | 30.28 | 29.985 | 1,707,846 |
| AMP | 468.15▲ | +6.16 (+1.33%) | 471.40 | 462.88 | 417,715 |
| AMPH | 21.68▲ | +0.30 (+1.40%) | 21.76 | 21.19 | 389,357 |
| AMSC | 37.74▼ | -1.71 (-4.33%) | 40.04 | 37.2101 | 1,278,846 |
| AMUU | 67.90▲ | +1.58 (+2.38%) | 67.90 | 64.8211 | 85,943 |
| AMWL | 6.24▲ | +0.73 (+13.25%) | 6.76 | 5.50 | 290,813 |
| ANDG | 33.07▲ | +1.82 (+5.82%) | 34.23 | 31.39 | 510,913 |
| ANEW | 48.172▲ | +0.389 (+0.81%) | 48.172 | 48.172 | 100 |
| ANGL | 29.32▼ | -0.02 (-0.07%) | 29.38 | 29.28 | 1,174,420 |
| ANIK | 15.28▼ | -0.02 (-0.13%) | 15.58 | 15.12 | 86,790 |
| ANNX | 6.35▲ | +0.55 (+9.48%) | 6.435 | 5.91 | 4,203,600 |
| ANSC | 11.32▲ | +0.02 (+0.18%) | 11.32 | 11.27 | 118 |
| AOA | 93.44▲ | +0.26 (+0.28%) | 93.47 | 92.99 | 119,378 |
| AOHY | 11.1046▼ | -0.0004 (+0.00%) | 11.12 | 11.0718 | 78,793 |
| AOK | 40.845▲ | +0.005 (+0.01%) | 40.87 | 40.7751 | 48,722 |
| AOM | 48.65▲ | +0.05 (+0.10%) | 48.68 | 48.52 | 105,306 |
| AOMR | 8.98▲ | +0.06 (+0.67%) | 9.03 | 8.92 | 97,708 |
| AOR | 67.09▲ | +0.13 (+0.19%) | 67.1165 | 66.835 | 292,095 |
| AOTG | 53.7121▲ | +1.4001 (+2.68%) | 53.7121 | 52.95 | 30,168 |
| AOTS | 22.7414▲ | +0.525 (+2.36%) | 22.7414 | 22.4801 | 1,844 |
| APAM | 37.59▼ | -0.27 (-0.71%) | 38.25 | 37.38 | 1,134,711 |
| APGE | 89.32▲ | +0.85 (+0.96%) | 89.69 | 86.07 | 749,489 |
| API | 3.97▲ | +0.14 (+3.66%) | 3.98 | 3.79 | 387,800 |
| APLS | 40.845▼ | -0.005 (-0.01%) | 40.88 | 40.83 | 2,495,643 |
| APLY | 12.005▲ | +0.225 (+1.91%) | 12.005 | 11.75 | 48,981 |
| APO | 120.54▲ | +5.72 (+4.98%) | 121.13 | 116.5002 | 5,663,581 |
| APUE | 43.06▲ | +0.35 (+0.82%) | 43.06 | 42.81 | 102,809 |
| APVO | 5.39▲ | +0.36 (+7.16%) | 5.43 | 5.0686 | 35,962 |
| AQB | 1.12▲ | +0.10 (+9.80%) | 1.24 | 1.00 | 174,865 |
| ARCC | 18.97▲ | +0.34 (+1.83%) | 19.025 | 18.69 | 7,386,749 |
| ARCO | 8.56▼ | -0.16 (-1.83%) | 8.79 | 8.525 | 656,162 |
| ARDC | 12.47▲ | +0.08 (+0.65%) | 12.54 | 12.34 | 116,490 |
| ARES | 119.28▲ | +6.67 (+5.92%) | 120.29 | 114.40 | 5,098,677 |
| ARGX | 840.87▲ | +12.52 (+1.51%) | 849.605 | 833.64 | 253,262 |
| ARI | 11.22▲ | +0.15 (+1.36%) | 11.24 | 11.00 | 1,132,549 |
| ARKO | 6.11▲ | +0.43 (+7.57%) | 6.12 | 5.56 | 934,007 |
| ARKR | 7.00▲ | +0.23 (+3.40%) | 7.09 | 6.9513 | 9,352 |
| ARQQ | 16.23▲ | +2.26 (+16.18%) | 16.60 | 15.01 | 1,165,500 |
| ARRY | 7.63▲ | +0.14 (+1.87%) | 8.25 | 7.575 | 8,779,047 |
| ARTV | 9.10▲ | +1.61 (+21.50%) | 9.16 | 7.71 | 877,845 |
| ARTW | 2.67▲ | +0.01 (+0.38%) | 2.75 | 2.6273 | 29,777 |
| ARTY | 56.71▲ | +0.45 (+0.80%) | 56.725 | 55.8801 | 553,989 |
| ARVR | 49.0676▲ | +0.6302 (+1.30%) | 49.0676 | 49.0676 | 44 |
| ARWR | 70.95▲ | +4.26 (+6.39%) | 70.97 | 66.61 | 2,200,741 |
| ARX | 13.70▲ | +0.39 (+2.93%) | 13.885 | 13.37 | 1,693,470 |
| ASCE | 30.45▲ | +0.01 (+0.03%) | 30.61 | 30.37 | 7,713 |
| ASCI | 36.225▲ | +0.0655 (+0.18%) | 36.225 | 36.17 | 1,568 |
| ASG | 5.23 | +0.00 (+0.00%) | 5.26 | 5.215 | 283,005 |
| ASGM | 30.02▲ | +0.0149 (+0.05%) | 30.02 | 30.02 | 100 |
| ASLE | 7.05▼ | -0.01 (-0.14%) | 7.105 | 6.835 | 237,648 |
| ASM | 7.16▼ | -0.07 (-0.97%) | 7.5225 | 7.0301 | 3,214,743 |
| ASPI | 5.38▲ | +0.38 (+7.60%) | 5.77 | 5.10 | 6,690,839 |
| ASRV | 3.89▲ | +0.05 (+1.30%) | 3.89 | 3.80 | 12,110 |
| ASST | 13.53▲ | +1.10 (+8.85%) | 13.60 | 12.31 | 3,998,725 |
| ASTI | 6.36▲ | +2.38 (+59.80%) | 6.86 | 4.00 | 12,361,626 |
| ASX | 27.23▲ | +0.36 (+1.34%) | 27.73 | 26.64 | 8,388,273 |
| ATAI | 4.00▲ | +0.15 (+3.90%) | 4.00 | 3.86 | 3,295,646 |
| ATEN | 25.51▲ | +0.46 (+1.84%) | 25.69 | 25.03 | 852,803 |
| ATFV | 36.11▲ | +0.17 (+0.47%) | 36.22 | 35.7701 | 33,780 |
| ATHR | 3.20▲ | +0.72 (+29.03%) | 3.38 | 2.57 | 34,096 |
| ATLC | 68.36▲ | +0.18 (+0.26%) | 69.60 | 67.77 | 32,738 |
| ATNM | 1.26▲ | +0.16 (+14.55%) | 1.29 | 1.08 | 749,959 |
| AUR | 5.30▲ | +0.63 (+13.49%) | 5.325 | 4.72 | 28,740,215 |
| AURA | 7.09 | +0.00 (+0.00%) | 7.20 | 7.00 | 325,567 |
| AVAL | 4.81▲ | +0.07 (+1.48%) | 4.90 | 4.5801 | 324,625 |
| AVBP | 29.41▲ | +1.77 (+6.40%) | 29.49 | 27.71 | 588,825 |
| AVEE | 68.79▲ | +0.0738 (+0.11%) | 68.8021 | 68.6279 | 4,808 |
| AVGE | 93.57▼ | -0.03 (-0.03%) | 93.81 | 93.11 | 40,300 |
| AVGG | 32.92▲ | +2.57 (+8.47%) | 32.92 | 31.215 | 320,113 |
| AVGO | 396.72▲ | +15.94 (+4.19%) | 397.08 | 385.57 | 29,486,791 |
| AVGU | 42.06▲ | +3.2576 (+8.40%) | 42.42 | 40.09 | 129,979 |
| AVGX | 56.54▲ | +4.29 (+8.21%) | 56.68 | 53.665 | 683,506 |
| AVL | 53.25▲ | +4.05 (+8.23%) | 53.39 | 50.50 | 608,832 |
| AVLC | 82.96▲ | +0.38 (+0.46%) | 82.9892 | 82.52 | 20,415 |
| AVMA | 70.33▼ | -0.04 (-0.06%) | 70.51 | 70.13 | 1,281 |
| AVNS | 24.72▲ | +0.09 (+0.37%) | 24.72 | 24.57 | 4,914,077 |
| AVOS | 26.2789▲ | +0.0065 (+0.02%) | 26.29 | 26.235 | 5,283 |
| AVSE | 73.0808▼ | -0.0118 (-0.02%) | 73.13 | 72.745 | 11,874 |
| AVSU | 80.02▲ | +0.2679 (+0.34%) | 80.095 | 79.71 | 10,178 |
| AVTM | 50.3734▲ | +0.3034 (+0.61%) | 50.3734 | 50.09 | 5,397 |
| AVUQ | 62.5528▲ | +0.7828 (+1.27%) | 62.5528 | 62.00 | 2,900 |
| AVUS | 118.71▲ | +0.39 (+0.33%) | 118.7799 | 118.0073 | 188,756 |
| AWAY | 17.60▲ | +0.51 (+2.98%) | 17.60 | 17.45 | 3,076 |
| AWF | 10.53 | +0.00 (+0.00%) | 10.55 | 10.4834 | 175,575 |
| AWP | 12.15▲ | +0.06 (+0.50%) | 12.16 | 12.05 | 113,816 |
| AX | 94.77▲ | +0.81 (+0.86%) | 95.775 | 93.38 | 451,347 |
| AXP | 329.06▲ | +2.10 (+0.64%) | 332.40 | 327.24 | 1,888,303 |
| AXPG | 13.0899▲ | +0.1733 (+1.34%) | 13.17 | 13.075 | 2,971 |
| AXSM | 184.18 | +0.00 (+0.00%) | 185.05 | 179.575 | 540,402 |
| AZTA | 24.95▲ | +0.69 (+2.84%) | 25.39 | 24.39 | 814,154 |
| BAC | 54.32▲ | +0.97 (+1.82%) | 55.40 | 53.705 | 54,186,483 |
| BACC | 10.2477▲ | +0.0077 (+0.08%) | 10.2477 | 10.24 | 1,119 |
| BAFE | 27.4007▲ | +0.1474 (+0.54%) | 27.43 | 27.26 | 16,395 |
| BAFN | 7.45▲ | +0.1885 (+2.60%) | 7.55 | 7.308 | 30,659 |
| BAI | 39.58▼ | -0.03 (-0.08%) | 39.6501 | 38.85 | 2,651,061 |
| BALQ | 50.6338▲ | +0.7209 (+1.44%) | 50.6338 | 50.52 | 665 |