Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCFN | 22.925▲ | +0.0826 (+0.36%) | 22.925 | 22.89 | 1,543 |
| BCML | 34.79▲ | +0.80 (+2.35%) | 34.98 | 34.03 | 28,436 |
| BCO | 117.77▲ | +5.89 (+5.26%) | 117.80 | 112.38 | 668,849 |
| BCOR | 22.3536▼ | -0.7176 (-3.11%) | 25.25 | 22.3536 | 435 |
| BCSF | 12.99▲ | +0.14 (+1.09%) | 13.01 | 12.70 | 294,637 |
| BDIV | 24.80▲ | +0.1861 (+0.76%) | 24.83 | 24.71 | 4,866 |
| BDVG | 14.6164▲ | +0.1678 (+1.16%) | 14.6164 | 14.53 | 14,831 |
| BDX | 159.93▲ | +5.05 (+3.26%) | 160.185 | 156.14 | 1,665,518 |
| BEEP | 1.92▲ | +0.01 (+0.52%) | 2.25 | 1.87 | 42,351 |
| BEEZ | 34.0607▲ | +0.6756 (+2.02%) | 34.0607 | 33.82 | 284 |
| BEKE | 17.46▲ | +0.43 (+2.52%) | 17.675 | 17.33 | 4,425,430 |
| BENJ | 52.87▲ | +0.02 (+0.04%) | 52.91 | 52.85 | 34,027 |
| BGH | 14.39▲ | +0.17 (+1.20%) | 14.39 | 14.1925 | 142,437 |
| BGSI | 103.01▲ | +4.31 (+4.37%) | 103.485 | 98.42 | 19,121 |
| BILI | 19.00▲ | +0.72 (+3.94%) | 19.09 | 18.64 | 3,574,870 |
| BILL | 44.66▲ | +0.03 (+0.07%) | 45.20 | 44.53 | 2,236,564 |
| BIZD | 12.86▲ | +0.19 (+1.50%) | 12.87 | 12.625 | 3,235,291 |
| BJ | 93.07▲ | +2.83 (+3.14%) | 93.48 | 89.84 | 1,885,397 |
| BLCV | 42.38▲ | +0.5046 (+1.21%) | 42.39 | 42.11 | 5,628 |
| BLFS | 30.26▲ | +1.11 (+3.81%) | 30.31 | 29.00 | 871,651 |
| BLK | 1,087.05▼ | -6.35 (-0.58%) | 1,125.00 | 1,079.455 | 1,032,406 |
| BLKB | 33.03▲ | +1.48 (+4.69%) | 33.95 | 31.61 | 702,987 |
| BLLN | 128.18▼ | -1.70 (-1.31%) | 130.4344 | 125.95 | 622,951 |
| BLUI | 25.8233▲ | +0.0798 (+0.31%) | 25.83 | 25.805 | 16,586 |
| BMO | 182.62▼ | -1.03 (-0.56%) | 183.88 | 181.71 | 531,082 |
| BMY | 60.51▲ | +1.79 (+3.05%) | 60.555 | 58.57 | 10,147,695 |
| BNL | 22.79▲ | +0.97 (+4.45%) | 22.805 | 21.82 | 1,613,166 |
| BNS | 89.64▼ | -0.65 (-0.72%) | 90.47 | 88.94 | 1,985,725 |
| BNY | 160.86▼ | -1.49 (-0.92%) | 163.77 | 158.375 | 5,853,978 |
| BOBS | 16.51▲ | +0.21 (+1.29%) | 17.24 | 16.41 | 1,205,198 |
| BOH | 85.79▲ | +2.65 (+3.19%) | 86.30 | 83.175 | 476,268 |
| BOKF | 143.11▲ | +3.78 (+2.71%) | 143.53 | 139.33 | 222,740 |
| BOTJ | 26.86▲ | +0.645 (+2.46%) | 27.42 | 26.18 | 65,607 |
| BOX | 31.41▲ | +0.94 (+3.09%) | 31.83 | 30.66 | 4,458,979 |
| BPOP | 173.86▲ | +2.85 (+1.67%) | 174.69 | 170.89 | 460,082 |
| BR | 153.06▲ | +5.67 (+3.85%) | 153.72 | 148.635 | 1,126,523 |
| BSIN | 1.31▲ | +0.06 (+4.80%) | 1.35 | 1.25 | 1,850,166 |
| BSRR | 42.85▲ | +1.28 (+3.08%) | 43.125 | 41.0479 | 70,234 |
| BSVN | 50.50▼ | -1.30 (-2.51%) | 52.98 | 50.05 | 58,931 |
| BSVO | 29.70▲ | +0.3994 (+1.36%) | 29.775 | 29.24 | 104,756 |
| BTI | 63.16▲ | +4.43 (+7.54%) | 63.32 | 59.33 | 9,636,522 |
| BTO | 40.71▲ | +0.95 (+2.39%) | 40.99 | 40.1952 | 85,996 |
| BTR | 27.9519▲ | +0.1099 (+0.39%) | 28.00 | 27.9519 | 2,746 |
| BULL | 7.52▼ | -0.17 (-2.21%) | 7.89 | 7.49 | 11,558,008 |
| BURL | 356.22▲ | +10.98 (+3.18%) | 357.73 | 343.93 | 623,817 |
| BUYB | 42.6271▲ | +0.7667 (+1.83%) | 42.6271 | 42.05 | 915 |
| BV | 14.85▲ | +0.45 (+3.12%) | 14.98 | 14.395 | 1,124,094 |
| BVS | 12.43▲ | +0.46 (+3.84%) | 12.53 | 11.93 | 637,139 |
| BWB | 22.49▲ | +0.68 (+3.12%) | 22.59 | 21.615 | 161,479 |
| BWFG | 61.21▲ | +2.05 (+3.47%) | 61.295 | 59.02 | 62,035 |
| BXP | 70.65▲ | +1.71 (+2.48%) | 70.69 | 68.23 | 1,387,917 |
| BY | 38.72▲ | +1.24 (+3.31%) | 38.88 | 37.52 | 286,712 |
| BZH | 33.30▲ | +0.57 (+1.74%) | 33.35 | 32.64 | 293,954 |
| CAG | 14.47▲ | +0.38 (+2.70%) | 14.60 | 14.02 | 22,370,524 |
| CALY | 19.45▼ | -0.21 (-1.07%) | 20.27 | 19.28 | 1,282,968 |
| CARG | 36.02▲ | +0.36 (+1.01%) | 36.52 | 35.60 | 1,291,726 |
| CARS | 12.32▲ | +0.53 (+4.50%) | 12.355 | 11.855 | 1,046,273 |
| CASH | 92.88▲ | +2.01 (+2.21%) | 93.925 | 91.89 | 281,476 |
| CASS | 54.21▲ | +2.09 (+4.01%) | 54.44 | 52.32 | 103,877 |
| CATY | 63.72▲ | +1.55 (+2.49%) | 63.91 | 62.15 | 532,723 |
| CBAN | 21.43▲ | +0.92 (+4.49%) | 21.44 | 20.56 | 247,941 |
| CBC | 32.04▲ | +0.70 (+2.23%) | 32.27 | 31.28 | 706,955 |
| CBNK | 36.53▲ | +1.03 (+2.90%) | 36.79 | 35.66 | 93,570 |
| CBSH | 59.40▲ | +1.24 (+2.13%) | 60.76 | 58.36 | 2,215,258 |
| CBU | 70.99▲ | +2.23 (+3.24%) | 71.11 | 68.70 | 337,667 |
| CBZ | 42.98▲ | +2.67 (+6.62%) | 43.30 | 40.715 | 664,853 |
| CCB | 81.88▲ | +2.99 (+3.79%) | 82.79 | 79.28 | 89,234 |
| CCK | 117.02▲ | +5.47 (+4.90%) | 117.16 | 112.23 | 762,230 |
| CCNE | 35.15▲ | +1.17 (+3.44%) | 35.235 | 33.94 | 148,611 |
| CCRN | 13.24 | +0.00 (+0.00%) | 13.27 | 13.24 | 635,184 |
| CDL | 80.0972▲ | +1.3987 (+1.78%) | 80.1999 | 79.62 | 11,478 |
| CDNA | 40.34▲ | +10.59 (+35.60%) | 40.38 | 35.50 | 4,449,078 |
| CERT | 7.28▲ | +0.22 (+3.12%) | 7.395 | 7.02 | 4,606,716 |
| CETY | 1.03▲ | +0.0511 (+5.22%) | 1.04 | 0.9124 | 184,075 |
| CFBK | 33.26▲ | +0.40 (+1.22%) | 34.00 | 32.76 | 133,175 |
| CFFN | 8.79▲ | +0.14 (+1.62%) | 8.835 | 8.58 | 825,559 |
| CFG | 74.40▲ | +3.28 (+4.61%) | 74.70 | 72.3307 | 9,428,479 |
| CFR | 163.52▲ | +4.95 (+3.12%) | 163.805 | 159.34 | 386,566 |
| CGRO | 22.1706▲ | +0.1467 (+0.67%) | 22.22 | 22.1706 | 208 |
| CHAR | 10.84▲ | +0.02 (+0.18%) | 10.84 | 10.84 | 257 |
| CHCO | 137.70▲ | +3.32 (+2.47%) | 138.18 | 134.665 | 243,036 |
| CHCT | 18.58▲ | +0.61 (+3.39%) | 18.69 | 17.99 | 294,979 |
| CHE | 501.51▲ | +8.86 (+1.80%) | 504.725 | 487.66 | 100,650 |
| CHEF | 102.36▲ | +4.65 (+4.76%) | 102.43 | 96.47 | 1,854,743 |
| CHIQ | 17.975▲ | +0.335 (+1.90%) | 17.99 | 17.88 | 39,037 |
| CHMG | 77.98▲ | +1.97 (+2.59%) | 78.10 | 76.13 | 47,837 |
| CHRW | 205.75▲ | +8.25 (+4.18%) | 208.695 | 200.30 | 2,584,737 |
| CHWY | 21.53▲ | +0.32 (+1.51%) | 21.8195 | 21.13 | 4,906,251 |
| CJMB | 0.861▲ | +0.122 (+16.51%) | 0.918 | 0.7053 | 1,747,347 |
| CLBK | 22.95▲ | +0.95 (+4.32%) | 23.05 | 21.975 | 866,497 |
| CLH | 310.57▲ | +7.20 (+2.37%) | 311.26 | 302.62 | 490,392 |
| CLIK | 1.73▲ | +0.25 (+16.89%) | 2.12 | 1.5574 | 5,806,904 |
| CLIM | 27.6762▲ | +0.7612 (+2.83%) | 27.6762 | 27.5699 | 520 |
| CLMT | 41.08▲ | +1.07 (+2.67%) | 42.18 | 40.06 | 1,710,675 |
| CLNE | 2.35 | +0.00 (+0.00%) | 2.495 | 2.335 | 1,714,239 |
| CM | 120.74▼ | -0.02 (-0.02%) | 121.19 | 119.545 | 1,013,671 |
| CMBO | 102.88▲ | +0.01 (+0.01%) | 102.8899 | 102.88 | 381 |
| CMPR | 105.31▲ | +2.31 (+2.24%) | 106.575 | 103.71 | 92,163 |
| CNI | 128.22▲ | +4.22 (+3.40%) | 128.235 | 124.675 | 1,179,497 |
| CNMD | 45.01▲ | +2.22 (+5.19%) | 45.311 | 43.33 | 616,408 |