Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BWAY | 19.29▼ | -0.34 (-1.73%) | 19.80 | 19.105 | 40,805 |
| C | 121.56▲ | +2.16 (+1.81%) | 122.84 | 119.25 | 13,529,590 |
| CANE | 9.89▲ | +0.0773 (+0.79%) | 9.92 | 9.86 | 153,891 |
| CARG | 38.89▼ | -0.14 (-0.36%) | 39.405 | 38.78 | 239,899 |
| CARK | 44.568▲ | +0.058 (+0.13%) | 44.568 | 44.568 | 200 |
| CATH | 83.70▲ | +0.30 (+0.36%) | 83.735 | 83.42 | 15,959 |
| CAVA | 61.72▲ | +2.37 (+3.99%) | 62.16 | 59.08 | 2,857,886 |
| CB | 313.32▲ | +0.02 (+0.01%) | 314.399 | 312.455 | 488,001 |
| CBRE | 164.94▲ | +1.09 (+0.67%) | 165.71 | 164.1741 | 464,466 |
| CCCX | 17.95▲ | +0.68 (+3.94%) | 18.24 | 17.30 | 1,690,200 |
| CDEI | 83.5329▲ | +0.2606 (+0.31%) | 83.5329 | 83.5329 | 13 |
| CDRO | 8.09▲ | +0.01 (+0.12%) | 8.165 | 8.025 | 8,880 |
| CEF | 47.20▼ | -0.21 (-0.44%) | 47.60 | 46.66 | 927,812 |
| CEFA | 37.756▲ | +0.0107 (+0.03%) | 37.756 | 37.7279 | 828 |
| CERY | 30.459▲ | +0.069 (+0.23%) | 30.4799 | 30.275 | 28,136 |
| CGBL | 35.82▲ | +0.12 (+0.34%) | 35.83 | 35.70 | 489,000 |
| CGCV | 30.90▲ | +0.15 (+0.49%) | 30.9169 | 30.7867 | 193,251 |
| CGDG | 36.04▲ | +0.08 (+0.22%) | 36.07 | 35.921 | 430,800 |
| CGDV | 44.22▲ | +0.12 (+0.27%) | 44.26 | 44.07 | 2,639,800 |
| CGGE | 32.01▲ | +0.08 (+0.25%) | 32.02 | 31.91 | 345,501 |
| CGGO | 35.28▲ | +0.08 (+0.23%) | 35.34 | 35.19 | 481,900 |
| CGGR | 45.18▲ | +0.15 (+0.33%) | 45.20 | 44.99 | 1,080,100 |
| CGIC | 32.73▲ | +0.06 (+0.18%) | 32.74 | 32.68 | 187,407 |
| CGIE | 35.06 | +0.00 (+0.00%) | 35.11 | 35.045 | 285,500 |
| CGNG | 32.23▲ | +0.04 (+0.12%) | 32.2398 | 32.1528 | 179,669 |
| CGO | 11.57▲ | +0.05 (+0.43%) | 11.59 | 11.47 | 12,400 |
| CGUS | 40.69▲ | +0.14 (+0.35%) | 40.72 | 40.54 | 886,100 |
| CGXU | 30.79▲ | +0.01 (+0.03%) | 30.81 | 30.72 | 342,900 |
| CHAU | 20.97▲ | +0.09 (+0.43%) | 20.995 | 20.85 | 66,224 |
| CHMI | 2.76▼ | -0.01 (-0.36%) | 2.78 | 2.74 | 76,400 |
| CHRI | 82.5833▲ | +0.2694 (+0.33%) | 82.5833 | 82.5833 | 0 |
| CHW | 7.44 | +0.00 (+0.00%) | 7.47 | 7.43 | 56,700 |
| CHY | 11.76 | +0.00 (+0.00%) | 11.77 | 11.72 | 89,300 |
| CIGI | 149.91▲ | +0.90 (+0.60%) | 150.725 | 148.47 | 29,392 |
| CIL | 54.095▲ | +0.0659 (+0.12%) | 54.095 | 54.095 | 10 |
| CLCG | 27.48▲ | +0.06 (+0.22%) | 27.48 | 27.39 | 2,054 |
| CLCV | 26.95▲ | +0.12 (+0.45%) | 26.95 | 26.95 | 100 |
| CLF | 13.75▼ | -0.12 (-0.87%) | 14.02 | 13.70 | 4,055,222 |
| CLOI | 53.03▲ | +0.01 (+0.02%) | 53.039 | 53.008 | 102,100 |
| CLOX | 25.585▲ | +0.014 (+0.05%) | 25.61 | 25.57 | 100,200 |
| CLSM | 23.819▲ | +0.063 (+0.27%) | 23.819 | 23.74 | 3,402 |
| CLST | 15.50 | +0.00 (+0.00%) | 15.5999 | 15.50 | 4,842 |
| CLWT | 1.24▼ | -0.0099 (-0.79%) | 1.2661 | 1.24 | 2,780 |
| CMTL | 4.44▲ | +0.01 (+0.23%) | 4.58 | 4.30 | 319,331 |
| CNXT | 44.50▲ | +0.20 (+0.45%) | 44.51 | 44.3801 | 10,029 |
| COAL | 23.74▲ | +0.13 (+0.55%) | 23.96 | 23.59 | 6,730 |
| COF | 248.27▲ | +0.67 (+0.27%) | 249.65 | 247.465 | 901,861 |
| COLO | 38.40▲ | +0.60 (+1.59%) | 38.47 | 37.69 | 62,200 |
| COPX | 73.75▼ | -0.19 (-0.26%) | 74.07 | 72.70 | 1,122,823 |
| COPY | 13.099▲ | +0.069 (+0.53%) | 13.13 | 13.02 | 67,900 |
| CPER | 34.20▲ | +0.05 (+0.15%) | 34.4125 | 33.9255 | 319,497 |
| CPHY | 51.245▲ | +0.1046 (+0.20%) | 51.245 | 51.245 | 100 |
| CPNJ | 27.005▲ | +0.0652 (+0.24%) | 27.01 | 26.97 | 631 |
| CPNM | 26.00▲ | +0.0682 (+0.26%) | 26.00 | 25.97 | 1,137 |
| CPRA | 26.54▲ | +0.0109 (+0.04%) | 26.54 | 26.54 | 0 |
| CPSA | 26.96▲ | +0.0201 (+0.07%) | 26.96 | 26.96 | 100 |
| CPSD | 26.055▲ | +0.045 (+0.17%) | 26.055 | 26.01 | 100 |
| CPSF | 25.58▲ | +0.015 (+0.06%) | 25.58 | 25.58 | 88 |
| CPSJ | 26.915▲ | +0.04 (+0.15%) | 26.915 | 26.89 | 501 |
| CPSN | 26.937▲ | +0.012 (+0.04%) | 26.937 | 26.90 | 100 |
| CPSO | 27.09▲ | +0.02 (+0.07%) | 27.09 | 27.09 | 10 |
| CPSP | 26.055▲ | +0.01 (+0.04%) | 26.08 | 26.055 | 385 |
| CPSR | 25.195▲ | +0.01 (+0.04%) | 25.195 | 25.195 | 88 |
| CPST | 27.065▲ | +0.04 (+0.15%) | 27.065 | 27.065 | 0 |
| CPT | 108.57▲ | +0.77 (+0.71%) | 109.18 | 107.77 | 405,700 |
| CPXR | 25.563▲ | +0.043 (+0.17%) | 25.90 | 25.16 | 12,500 |
| CRDF | 3.18▲ | +0.27 (+9.28%) | 3.24 | 2.88 | 1,363,000 |
| CSQ | 19.60▲ | +0.11 (+0.56%) | 19.63 | 19.51 | 161,400 |
| CTMX | 4.40▲ | +0.20 (+4.76%) | 4.455 | 4.12 | 1,457,557 |
| CTWO | 19.825▲ | +0.125 (+0.63%) | 20.00 | 19.825 | 100 |
| CVEO | 23.45▼ | -0.09 (-0.38%) | 23.63 | 23.38 | 11,308 |
| CVRT | 38.8063▲ | +0.3707 (+0.96%) | 40.8475 | 37.9341 | 349,300 |
| CVU | 3.65▼ | -0.02 (-0.54%) | 3.7099 | 3.57 | 41,837 |
| CWAN | 24.19▲ | +0.09 (+0.37%) | 24.28 | 24.08 | 8,045,562 |
| CWI | 36.04▲ | +0.10 (+0.28%) | 36.06 | 35.96 | 306,450 |
| CX | 11.84▼ | -0.04 (-0.34%) | 11.90 | 11.81 | 1,638,600 |
| CXRN | 20.144▲ | +0.244 (+1.23%) | 20.144 | 20.109 | 3,000 |
| CYBN | 8.16▲ | +0.31 (+3.95%) | 8.25 | 7.50 | 1,036,340 |
| DAK | 26.931▲ | +0.09 (+0.34%) | 26.931 | 26.931 | 300 |
| DAVE | 228.69▲ | +7.67 (+3.47%) | 230.00 | 219.33 | 161,340 |
| DAX | 45.675▲ | +0.09 (+0.20%) | 45.70 | 45.5801 | 16,185 |
| DB | 39.52▲ | +0.16 (+0.41%) | 39.62 | 39.34 | 812,807 |
| DBD | 68.79▲ | +0.45 (+0.66%) | 69.65 | 68.34 | 92,472 |
| DECT | 36.896▲ | +0.06 (+0.16%) | 36.907 | 36.7912 | 11,091 |
| DEMZ | 43.5895▲ | +0.1667 (+0.38%) | 43.64 | 43.50 | 12,276 |
| DEW | 62.4756▲ | +0.224 (+0.36%) | 62.4756 | 62.33 | 2,604 |
| DEXC | 59.97▲ | +0.05 (+0.08%) | 60.09 | 59.71 | 1,600 |
| DFAI | 38.32▲ | +0.02 (+0.05%) | 38.36 | 38.2717 | 696,426 |
| DFAU | 47.44▲ | +0.14 (+0.30%) | 47.4799 | 47.2864 | 312,682 |
| DFAX | 32.81▲ | +0.04 (+0.12%) | 32.8291 | 32.77 | 231,207 |
| DFE | 72.2601▲ | +0.2478 (+0.34%) | 72.315 | 72.2601 | 1,142 |
| DFEV | 33.56▲ | +0.06 (+0.18%) | 33.61 | 33.50 | 53,900 |
| DFIV | 50.06▲ | +0.01 (+0.02%) | 50.09 | 49.93 | 757,200 |
| DFSI | 43.11▲ | +0.083 (+0.19%) | 43.13 | 42.96 | 35,573 |
| DFTT | 25.5691▲ | +0.0966 (+0.38%) | 25.57 | 25.5691 | 276 |
| DFUS | 75.16▲ | +0.24 (+0.32%) | 75.21 | 74.88 | 240,415 |
| DFVX | 75.22▲ | +0.29 (+0.39%) | 75.27 | 74.908 | 7,400 |
| DGRW | 90.59▲ | +0.39 (+0.43%) | 90.6759 | 90.18 | 304,592 |
| DGS | 57.68▲ | +0.055 (+0.10%) | 57.7425 | 57.635 | 43,073 |
| DHLX | 13.395▲ | +0.05 (+0.37%) | 13.415 | 13.38 | 33,000 |