Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARDT | 9.95▼ | -0.16 (-1.58%) | 10.35 | 9.51 | 400,696 |
| ARP | 33.79▲ | +0.27 (+0.81%) | 33.79 | 33.68 | 3,051 |
| ARQ | 2.73▲ | +0.09 (+3.41%) | 2.78 | 2.65 | 393,085 |
| ARTY | 69.31▲ | +0.93 (+1.36%) | 69.7813 | 68.43 | 919,668 |
| ARVR | 55.6561▲ | +0.4261 (+0.77%) | 55.6561 | 55.63 | 119 |
| ARW | 202.56▲ | +7.61 (+3.90%) | 206.05 | 195.39 | 639,718 |
| ARWR | 77.74▲ | +5.05 (+6.95%) | 80.265 | 72.65 | 2,195,381 |
| ASBP | 5.52▲ | +5.335 (+2,883.78%) | 6.39 | 4.97 | 249,693 |
| ASC | 19.12▼ | -0.41 (-2.10%) | 20.01 | 19.10 | 947,090 |
| ASCE | 32.5002▼ | -0.0648 (-0.20%) | 32.97 | 32.50 | 101,095 |
| ASGM | 31.5633▲ | +0.2083 (+0.66%) | 31.5633 | 31.40 | 796 |
| ASHR | 36.51▲ | +0.78 (+2.18%) | 36.60 | 36.33 | 7,105,624 |
| ASHS | 47.0855▲ | +0.8356 (+1.81%) | 47.19 | 46.95 | 26,260 |
| ASIA | 44.03▲ | +0.566 (+1.30%) | 44.2099 | 44.015 | 5,713 |
| ASMF | 26.30▲ | +0.3217 (+1.24%) | 26.32 | 26.13 | 1,200 |
| ASPI | 6.22▲ | +0.84 (+15.61%) | 6.50 | 5.51 | 9,772,471 |
| ASRT | 22.36▼ | -0.14 (-0.62%) | 22.58 | 22.09 | 266,429 |
| ASST | 17.95▲ | +2.03 (+12.75%) | 18.15 | 15.7101 | 5,420,908 |
| ASX | 35.30▲ | +1.07 (+3.13%) | 35.315 | 34.06 | 6,651,771 |
| ATCL | 25.2595▲ | +0.0145 (+0.06%) | 25.28 | 25.24 | 11,309 |
| ATEX | 55.72▼ | -0.20 (-0.36%) | 56.4999 | 54.81 | 479,359 |
| ATFV | 38.4859▲ | +0.4259 (+1.12%) | 38.8019 | 37.86 | 151,399 |
| ATII | 10.85▲ | +0.05 (+0.46%) | 10.90 | 10.79 | 515,391 |
| ATLC | 80.86▼ | -3.95 (-4.66%) | 89.00 | 80.1769 | 89,153 |
| AVDS | 79.3367▲ | +0.2178 (+0.28%) | 79.67 | 79.29 | 17,596 |
| AVDV | 109.89▲ | +0.41 (+0.37%) | 110.3473 | 109.76 | 556,423 |
| AVEE | 72.6179▼ | -0.2444 (-0.34%) | 72.93 | 72.6179 | 4,113 |
| AVEM | 95.83▲ | +0.17 (+0.18%) | 96.075 | 95.35 | 1,423,415 |
| AVES | 67.69▼ | -0.04 (-0.06%) | 67.8399 | 67.5201 | 43,173 |
| AVGE | 97.40▼ | -0.0143 (-0.01%) | 97.71 | 97.07 | 56,976 |
| AVK | 12.94▲ | +0.01 (+0.08%) | 13.04 | 12.89 | 186,708 |
| AVLC | 87.53▲ | +0.22 (+0.25%) | 87.75 | 87.3555 | 40,882 |
| AVNM | 84.086▲ | +0.152 (+0.18%) | 84.25 | 83.91 | 30,736 |
| AVNS | 24.81▲ | +0.01 (+0.04%) | 24.905 | 24.78 | 698,020 |
| AVNV | 85.375▲ | +0.1607 (+0.19%) | 85.5584 | 85.375 | 4,019 |
| AVOS | 26.8663▼ | -0.1662 (-0.61%) | 27.13 | 26.8663 | 27,340 |
| AVR | 6.51▼ | -0.07 (-1.06%) | 6.7548 | 6.435 | 749,883 |
| AVSE | 80.1031▲ | +0.1406 (+0.18%) | 80.2722 | 79.99 | 4,495 |
| AVSU | 84.6936▼ | -0.1273 (-0.15%) | 85.08 | 84.65 | 5,923 |
| AVTM | 52.9251▲ | +0.0109 (+0.02%) | 53.05 | 52.9251 | 6,282 |
| AVUQ | 65.4813▼ | -0.1284 (-0.20%) | 65.76 | 65.4813 | 5,018 |
| AVUS | 124.84▲ | +0.20 (+0.16%) | 125.13 | 124.62 | 195,825 |
| AVXC | 82.5591▲ | +0.0574 (+0.07%) | 82.77 | 82.3901 | 14,193 |
| AXTI | 125.81▲ | +9.45 (+8.12%) | 132.48 | 111.11 | 12,080,716 |
| AZZ | 148.65▲ | +1.05 (+0.71%) | 151.53 | 147.15 | 226,774 |
| B | 47.00▲ | +3.87 (+8.97%) | 47.585 | 44.21 | 23,855,062 |
| BA | 238.21▲ | +0.85 (+0.36%) | 241.20 | 236.52 | 6,243,063 |
| BAI | 48.36▲ | +1.38 (+2.94%) | 48.575 | 47.25 | 4,128,493 |
| BALQ | 55.9237▲ | +0.2237 (+0.40%) | 56.069 | 55.9237 | 588 |
| BAND | 49.95▲ | +0.06 (+0.12%) | 53.21 | 49.50 | 1,325,881 |
| BATT | 17.87▲ | +0.47 (+2.70%) | 17.975 | 17.46 | 132,356 |
| BBB | 30.8483▲ | +0.2146 (+0.70%) | 30.9499 | 30.8483 | 1,336 |
| BBCP | 7.78▼ | -0.17 (-2.14%) | 8.13 | 7.6896 | 68,584 |
| BBCQ | 10.46▲ | +0.01 (+0.10%) | 10.53 | 10.37 | 326,725 |
| BBLU | 16.21▼ | -0.05 (-0.31%) | 16.265 | 16.21 | 113,758 |
| BCAT | 15.59▲ | +0.07 (+0.45%) | 15.705 | 15.46 | 761,576 |
| BCD | 38.24▲ | +0.86 (+2.30%) | 38.24 | 37.84 | 101,863 |
| BCEM | 28.3331▲ | +0.0004 (+0.00%) | 28.40 | 28.3331 | 4,606 |
| BCOR | 28.229▲ | +0.809 (+2.95%) | 28.31 | 28.229 | 165 |
| BCTK | 29.345▲ | +0.3515 (+1.21%) | 29.4835 | 29.00 | 15,165 |
| BCV | 25.28▲ | +0.33 (+1.32%) | 25.31 | 24.87 | 20,826 |
| BDGS | 36.52▲ | +0.02 (+0.05%) | 36.52 | 36.52 | 162 |
| BDRY | 12.65▲ | +0.544 (+4.49%) | 12.685 | 12.50 | 72,845 |
| BDSX | 16.11▲ | +0.79 (+5.16%) | 16.41 | 14.81 | 108,132 |
| BDYN | 27.2078▲ | +0.0646 (+0.24%) | 27.30 | 27.15 | 408,137 |
| BEAM | 31.75▼ | -0.57 (-1.76%) | 34.375 | 31.67 | 2,012,087 |
| BEKE | 19.19▲ | +0.32 (+1.70%) | 19.265 | 18.83 | 4,949,926 |
| BELFA | 270.76▲ | +5.39 (+2.03%) | 276.205 | 264.755 | 37,940 |
| BELFB | 302.73▲ | +4.75 (+1.59%) | 308.27 | 295.90 | 139,013 |
| BELT | 40.1811▲ | +0.1967 (+0.49%) | 40.1811 | 39.98 | 271 |
| BEN | 31.55▲ | +0.50 (+1.61%) | 31.5968 | 30.84 | 2,917,003 |
| BETA | 18.59▼ | -0.09 (-0.48%) | 19.28 | 17.785 | 2,196,398 |
| BFAP | 15.589▲ | +0.114 (+0.74%) | 15.589 | 15.589 | 100 |
| BFJA | 19.4793▲ | +0.1763 (+0.91%) | 19.4793 | 19.4793 | 0 |
| BFRZ | 26.755▲ | +0.0301 (+0.11%) | 26.8982 | 26.70 | 86,025 |
| BGB | 11.51▲ | +0.04 (+0.35%) | 11.52 | 11.44 | 103,540 |
| BGIN | 3.94▼ | -0.15 (-3.67%) | 4.19 | 3.57 | 96,092 |
| BGRO | 42.1222▲ | +0.166 (+0.40%) | 42.145 | 42.1222 | 173 |
| BHP | 87.65▲ | +2.93 (+3.46%) | 87.93 | 85.89 | 2,986,832 |
| BIDD | 31.56▲ | +0.17 (+0.54%) | 31.65 | 31.5212 | 40,409 |
| BIDG | 19.5089▲ | +1.1489 (+6.26%) | 20.61 | 19.03 | 27,460 |
| BIDU | 145.78▲ | +4.73 (+3.35%) | 149.92 | 143.65 | 3,930,709 |
| BIIB | 197.95▲ | +4.50 (+2.33%) | 200.31 | 194.75 | 1,544,265 |
| BILL | 41.50▼ | -0.33 (-0.79%) | 43.56 | 41.24 | 3,868,321 |
| BINT | 32.295▲ | +0.005 (+0.02%) | 32.34 | 32.27 | 30,541 |
| BITB | 44.51▲ | +0.97 (+2.23%) | 44.6051 | 43.67 | 1,231,232 |
| BITO | 11.20▲ | +0.24 (+2.19%) | 11.24 | 10.9801 | 148,197,950 |
| BITQ | 27.80▲ | +0.41 (+1.50%) | 28.46 | 26.45 | 138,699 |
| BITW | 52.98▲ | +1.2194 (+2.36%) | 53.075 | 52.1064 | 47,873 |
| BJRI | 42.11▼ | -0.59 (-1.38%) | 43.81 | 41.88 | 474,196 |
| BKCG | 37.9711▲ | +0.0345 (+0.09%) | 37.99 | 37.84 | 4,301 |
| BKCH | 89.31▲ | +2.63 (+3.03%) | 91.93 | 82.752 | 86,101 |
| BKEM | 94.3766▼ | -0.2261 (-0.24%) | 94.93 | 94.3766 | 2,631 |
| BKKT | 9.92▲ | +0.07 (+0.71%) | 10.31 | 9.5127 | 2,587,786 |
| BKLC | 141.50▲ | +0.40 (+0.28%) | 141.745 | 140.87 | 112,977 |
| BKLN | 20.65 | +0.00 (+0.00%) | 20.68 | 20.64 | 9,117,478 |
| BKSY | 41.38▲ | +1.93 (+4.89%) | 43.11 | 37.53 | 4,533,646 |
| BKTI | 96.21▲ | +2.33 (+2.48%) | 104.55 | 94.89 | 55,649 |
| BLCN | 24.8354▼ | -0.7746 (-3.02%) | 26.14 | 24.16 | 49,337 |
| BLCR | 50.20▲ | +0.53 (+1.07%) | 50.305 | 49.84 | 457,389 |