Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AXIN | 10.191▲ | +0.021 (+0.21%) | 10.21 | 10.191 | 846 |
| AXSM | 223.70▲ | +17.17 (+8.31%) | 234.29 | 208.50 | 2,503,303 |
| AXTI | 106.00▲ | +10.00 (+10.42%) | 107.00 | 92.00 | 11,409,097 |
| AZYY | 17.3543▲ | +0.1174 (+0.68%) | 17.44 | 17.3299 | 997 |
| BACC | 10.28▲ | +0.005 (+0.05%) | 10.28 | 10.27 | 132,868 |
| BAI | 43.77▲ | +0.14 (+0.32%) | 44.26 | 43.33 | 2,336,800 |
| BAIG | 3.7892▲ | +0.0692 (+1.86%) | 4.0936 | 3.74 | 647,224 |
| BAND | 45.02▲ | +0.16 (+0.36%) | 47.00 | 43.03 | 3,153,113 |
| BAOS | 2.85▲ | +0.20 (+7.55%) | 2.99 | 2.705 | 23,134 |
| BAYA | 12.00▲ | +0.05 (+0.42%) | 12.00 | 11.95 | 1,548 |
| BB | 5.58▲ | +0.16 (+2.95%) | 6.24 | 5.545 | 50,610,089 |
| BBAI | 4.17▲ | +0.03 (+0.72%) | 4.35 | 4.14 | 45,451,063 |
| BBB | 30.0102▲ | +0.0454 (+0.15%) | 30.0102 | 29.95 | 368 |
| BBCP | 7.91▼ | -0.05 (-0.63%) | 8.11 | 7.80 | 100,143 |
| BBDC | 9.24▲ | +0.01 (+0.11%) | 9.315 | 9.195 | 521,468 |
| BCAT | 15.27▲ | +0.07 (+0.46%) | 15.30 | 15.195 | 813,480 |
| BCBP | 10.26▲ | +0.03 (+0.29%) | 10.495 | 10.24 | 132,093 |
| BCD | 37.83▲ | +0.43 (+1.15%) | 37.96 | 37.50 | 124,495 |
| BCI | 25.52▲ | +0.30 (+1.19%) | 25.625 | 25.255 | 1,130,932 |
| BCSF | 14.15▲ | +0.21 (+1.51%) | 14.23 | 13.94 | 523,749 |
| BCTK | 27.7931▲ | +0.1704 (+0.62%) | 27.93 | 27.51 | 25,147 |
| BCV | 24.38▼ | -0.11 (-0.45%) | 24.68 | 23.85 | 37,753 |
| BE | 288.64▼ | -1.88 (-0.65%) | 302.99 | 277.70 | 9,880,742 |
| BEBE | 9.925▲ | +0.025 (+0.25%) | 9.95 | 9.925 | 601 |
| BEG | 95.016▼ | -1.864 (-1.92%) | 103.40 | 88.12 | 63,550 |
| BEKE | 17.46▲ | +0.40 (+2.34%) | 17.74 | 17.40 | 4,173,976 |
| BELFB | 286.69▲ | +3.09 (+1.09%) | 293.10 | 282.51 | 223,205 |
| BELT | 38.3324▼ | -0.0625 (-0.16%) | 38.61 | 38.3324 | 488 |
| BETH | 44.8622▲ | +0.9035 (+2.06%) | 45.035 | 44.125 | 3,330 |
| BFAP | 15.441▲ | +0.0963 (+0.63%) | 15.441 | 15.441 | 100 |
| BFJA | 19.301▲ | +0.154 (+0.80%) | 19.301 | 19.301 | 100 |
| BGL | 1.19▼ | -0.02 (-1.65%) | 1.42 | 1.18 | 701,029 |
| BGRO | 40.3221▲ | +0.04 (+0.10%) | 40.3221 | 40.3221 | 53 |
| BHF | 62.69▲ | +0.04 (+0.06%) | 62.765 | 62.20 | 292,795 |
| BITB | 43.48▲ | +0.89 (+2.09%) | 43.86 | 42.61 | 1,451,061 |
| BITC | 40.7546▲ | +0.8388 (+2.10%) | 41.00 | 40.1416 | 5,811 |
| BITO | 10.95▲ | +0.21 (+1.96%) | 11.0582 | 10.735 | 136,810,016 |
| BITS | 66.50▲ | +2.1603 (+3.36%) | 66.595 | 65.62 | 5,083 |
| BITU | 15.87▲ | +0.64 (+4.20%) | 16.14 | 15.235 | 5,619,352 |
| BITW | 51.6592▲ | +0.9849 (+1.94%) | 52.00 | 50.8476 | 58,712 |
| BIZD | 13.30▲ | +0.01 (+0.08%) | 13.4282 | 13.26 | 2,650,279 |
| BKEM | 89.6585▲ | +0.4211 (+0.47%) | 90.4501 | 89.6501 | 963 |
| BKV | 32.10▲ | +0.78 (+2.49%) | 32.15 | 31.34 | 824,374 |
| BKYI | 5.29▼ | -0.04 (-0.75%) | 5.54 | 5.23 | 23,023 |
| BLCN | 24.53▲ | +0.38 (+1.57%) | 24.90 | 24.27 | 14,845 |
| BLCR | 47.7012▼ | -0.0688 (-0.14%) | 48.0566 | 47.51 | 306,008 |
| BLOK | 61.37▲ | +1.27 (+2.11%) | 61.725 | 60.40 | 683,089 |
| BLZE | 4.64▲ | +0.19 (+4.27%) | 4.75 | 4.43 | 5,354,955 |
| BNC | 3.09▼ | -0.07 (-2.22%) | 3.3986 | 3.09 | 306,568 |
| BOAT | 41.52▲ | +0.14 (+0.34%) | 41.98 | 41.38 | 23,765 |
| BOOM | 7.76▼ | -0.65 (-7.73%) | 8.60 | 7.57 | 484,491 |
| BOTJ | 23.50▲ | +0.57 (+2.49%) | 23.65 | 22.95 | 12,879 |
| BOTZ | 38.38▼ | -0.22 (-0.57%) | 38.815 | 38.14 | 1,884,450 |
| BOUT | 45.0605▼ | -0.3745 (-0.82%) | 45.62 | 45.0605 | 1,605 |
| BOX | 25.22▲ | +0.21 (+0.84%) | 25.72 | 24.92 | 1,437,754 |
| BPI | 26.4473▲ | +0.4761 (+1.83%) | 26.4473 | 26.07 | 3,278 |
| BREE | 25.2691▲ | +0.0005 (+0.00%) | 25.45 | 25.2691 | 741 |
| BRLT | 1.48▼ | -0.07 (-4.52%) | 1.5826 | 1.47 | 123,759 |
| BRRR | 22.59▲ | +0.4581 (+2.07%) | 22.76 | 22.15 | 213,817 |
| BRW | 6.88▲ | +0.05 (+0.73%) | 6.955 | 6.865 | 461,237 |
| BSTP | 38.2177▼ | -0.1208 (-0.32%) | 38.44 | 38.15 | 3,118 |
| BSTZ | 26.97 | +0.00 (+0.00%) | 27.02 | 26.5701 | 216,001 |
| BTC | 35.43▲ | +0.73 (+2.10%) | 35.73 | 34.72 | 2,199,768 |
| BTOP | 30.9248▲ | +0.6322 (+2.09%) | 31.21 | 30.54 | 3,673 |
| BTRN | 28.6803▲ | +0.4348 (+1.54%) | 28.6803 | 28.38 | 190 |
| BUG | 27.63▲ | +0.58 (+2.14%) | 27.98 | 27.30 | 550,076 |
| BUR | 5.26▲ | +0.06 (+1.15%) | 5.315 | 5.14 | 5,094,485 |
| BUZZ | 34.76▲ | +0.48 (+1.40%) | 35.13 | 34.49 | 194,226 |
| BWMN | 32.47▼ | -0.29 (-0.89%) | 33.125 | 31.88 | 76,804 |
| BWOW | 18.1223▲ | +0.2103 (+1.17%) | 18.18 | 18.1223 | 632 |
| BYAH | 1.20▲ | +0.07 (+6.19%) | 1.20 | 1.10 | 27,289 |
| BYFC | 8.52▲ | +0.405 (+4.99%) | 8.81 | 8.195 | 13,525 |
| BZAI | 2.33▲ | +0.30 (+14.78%) | 2.82 | 2.295 | 43,721,870 |
| BZFD | 0.8145▲ | +0.0305 (+3.89%) | 0.829 | 0.76 | 350,122 |
| CABA | 3.83▲ | +0.89 (+30.27%) | 4.0499 | 3.16 | 29,105,362 |
| CAF | 19.07▲ | +0.16 (+0.85%) | 19.2398 | 18.85 | 54,510 |
| CAFG | 30.6032▲ | +0.0194 (+0.06%) | 30.6032 | 30.60 | 496 |
| CANE | 10.25▲ | +0.20 (+1.99%) | 10.26 | 10.08 | 1,883,742 |
| CARE | 25.51▼ | -0.37 (-1.43%) | 26.27 | 25.37 | 257,123 |
| CARZ | 103.0574▼ | -0.8426 (-0.81%) | 104.6921 | 102.58 | 5,031 |
| CASY | 852.63▲ | +16.71 (+2.00%) | 857.86 | 831.36 | 396,795 |
| CATY | 56.39▼ | -0.02 (-0.04%) | 56.86 | 55.72 | 524,537 |
| CBC | 27.01▼ | -0.08 (-0.30%) | 27.40 | 26.83 | 517,568 |
| CBNA | 36.54▼ | -1.21 (-3.21%) | 38.00 | 36.54 | 2,749 |
| CBSE | 47.0041▲ | +0.449 (+0.96%) | 47.13 | 46.84 | 4,115 |
| CC | 27.22▼ | -0.51 (-1.84%) | 27.998 | 26.40 | 3,604,505 |
| CCAP | 13.90▼ | -0.03 (-0.22%) | 14.08 | 13.77 | 171,698 |
| CCD | 24.62▼ | -0.10 (-0.40%) | 24.8699 | 24.2501 | 119,341 |
| CCI | 90.18▲ | +0.92 (+1.03%) | 90.83 | 88.53 | 2,641,691 |
| CCM | 4.8999▲ | +0.9499 (+24.05%) | 6.80 | 3.86 | 408,986 |
| CCOM | 24.98▼ | -0.10 (-0.40%) | 25.30 | 24.98 | 503 |
| CCRN | 10.31▲ | +0.08 (+0.78%) | 10.53 | 10.17 | 302,062 |
| CDIO | 1.97▲ | +0.09 (+4.79%) | 2.35 | 1.88 | 347,510 |
| CDLR | 28.13▼ | -0.11 (-0.39%) | 28.5699 | 27.91 | 61,534 |
| CDNS | 349.51▲ | +8.57 (+2.51%) | 351.00 | 340.61 | 3,152,153 |
| CE | 68.74▼ | -0.50 (-0.72%) | 70.19 | 68.07 | 1,954,993 |
| CECO | 78.17▲ | +3.87 (+5.21%) | 78.59 | 74.36 | 1,789,822 |
| CEG | 321.05▲ | +13.24 (+4.30%) | 325.4199 | 308.78 | 2,783,187 |
| CELC | 144.98▲ | +19.33 (+15.38%) | 151.02 | 136.11 | 3,797,893 |
| CEPT | 12.01▲ | +0.22 (+1.87%) | 12.29 | 11.67 | 1,300,067 |