Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CONY | 32.39▲ | +3.44 (+11.88%) | 32.84 | 30.595 | 406,984 |
| CPNJ | 27.16▲ | +0.03 (+0.11%) | 27.19 | 27.16 | 462 |
| CPNQ | 26.60▲ | +0.0217 (+0.08%) | 26.68 | 26.58 | 8,258 |
| CPNS | 27.3902▲ | +0.0667 (+0.24%) | 27.3902 | 27.36 | 2,159 |
| CPRA | 26.8188▲ | +0.0286 (+0.11%) | 26.8188 | 26.8188 | 98 |
| CPSP | 26.2949▲ | +0.0249 (+0.09%) | 26.335 | 26.2949 | 1,796 |
| CRCA | 56.74▲ | +5.71 (+11.19%) | 57.7631 | 53.01 | 1,390,068 |
| CRCG | 3.71▲ | +0.38 (+11.41%) | 3.79 | 3.46 | 48,249,928 |
| CRCL | 105.27▲ | +5.64 (+5.66%) | 106.35 | 101.40 | 24,168,561 |
| CRCO | 27.29▲ | +1.04 (+3.96%) | 27.95 | 26.91 | 96,366 |
| CRED | 22.1093▲ | +0.1129 (+0.51%) | 22.1093 | 22.1093 | 59 |
| CREX | 3.77▲ | +0.03 (+0.80%) | 3.8872 | 3.70 | 38,425 |
| CRS | 412.13▲ | +11.05 (+2.76%) | 412.31 | 397.9301 | 479,008 |
| CSTM | 26.63▲ | +0.80 (+3.10%) | 27.41 | 25.70 | 3,328,625 |
| CTRN | 48.10▲ | +1.62 (+3.49%) | 48.78 | 46.49 | 56,804 |
| CURB | 28.37▲ | +0.02 (+0.07%) | 28.595 | 28.09 | 550,446 |
| CVEO | 29.11▲ | +2.08 (+7.70%) | 29.68 | 26.92 | 141,844 |
| CVI | 26.45▲ | +1.43 (+5.72%) | 26.45 | 24.655 | 1,011,834 |
| CVLG | 30.10▲ | +0.61 (+2.07%) | 30.4343 | 29.84 | 110,947 |
| CVRX | 8.49▲ | +0.31 (+3.79%) | 8.69 | 8.0039 | 189,289 |
| CVU | 4.84▲ | +0.32 (+7.08%) | 5.33 | 4.66 | 904,426 |
| CWCO | 38.43▲ | +0.325 (+0.85%) | 38.95 | 38.01 | 97,068 |
| CWD | 1.31▲ | +0.07 (+5.65%) | 1.3899 | 1.2399 | 62,357 |
| CWT | 46.99▲ | +0.04 (+0.09%) | 47.33 | 46.07 | 362,803 |
| CZR | 25.56▲ | +0.54 (+2.16%) | 26.04 | 25.01 | 4,982,814 |
| DAVE | 210.67▲ | +1.91 (+0.91%) | 217.11 | 195.08 | 972,316 |
| DAWN | 12.87▲ | +2.84 (+28.32%) | 13.06 | 10.02 | 12,276,293 |
| DBX | 26.17 | +0.00 (+0.00%) | 26.28 | 25.82 | 2,804,408 |
| DCO | 139.45▲ | +4.34 (+3.21%) | 140.02 | 133.66 | 254,645 |
| DDI | 9.14▲ | +0.10 (+1.11%) | 9.26 | 8.84 | 62,587 |
| DEC | 14.57▲ | +0.05 (+0.34%) | 14.88 | 14.44 | 964,303 |
| DFIN | 52.97▲ | +1.20 (+2.32%) | 53.32 | 51.36 | 241,797 |
| DFSC | 2.50▲ | +0.3601 (+16.83%) | 2.57 | 1.84 | 5,216,748 |
| DFTX | 17.76▲ | +0.07 (+0.40%) | 18.56 | 17.50 | 2,384,182 |
| DGXX | 2.98▲ | +0.18 (+6.43%) | 3.05 | 2.89 | 1,994,401 |
| DHC | 7.55▲ | +0.29 (+3.99%) | 7.61 | 7.21 | 2,334,085 |
| DIBS | 5.70▼ | -0.02 (-0.35%) | 5.97 | 5.63 | 261,019 |
| DK | 43.18▲ | +2.25 (+5.50%) | 43.57 | 40.10 | 2,104,765 |
| DLXY | 1.44▲ | +0.6184 (+75.27%) | 1.64 | 1.0987 | 38,105,302 |
| DNTH | 62.03▲ | +6.64 (+11.99%) | 64.59 | 58.21 | 1,586,041 |
| DRS | 46.95▲ | +1.44 (+3.16%) | 47.01 | 44.56 | 1,361,843 |
| DTIL | 4.77▲ | +0.42 (+9.66%) | 4.80 | 4.27 | 191,376 |
| DUK | 131.88▲ | +0.45 (+0.34%) | 132.655 | 130.56 | 3,702,445 |
| DVXC | 29.0413▲ | +0.4113 (+1.44%) | 29.0413 | 29.0413 | 1 |
| EB | 4.44▲ | +0.01 (+0.23%) | 4.46 | 4.44 | 1,503,758 |
| EBF | 21.47▲ | +0.28 (+1.32%) | 21.60 | 20.94 | 132,414 |
| ECOR | 7.975▲ | +0.365 (+4.80%) | 8.165 | 7.5435 | 77,596 |
| ECPG | 73.75▲ | +1.89 (+2.63%) | 74.578 | 70.04 | 405,125 |
| EDSA | 4.27▼ | -0.08 (-1.84%) | 5.399 | 3.97 | 5,317,207 |
| EEFT | 74.33▲ | +2.19 (+3.04%) | 75.46 | 72.42 | 1,059,045 |
| EGLE | 28.9258▲ | +0.3166 (+1.11%) | 28.9258 | 28.9258 | 2 |
| ELA | 14.75▲ | +0.65 (+4.61%) | 14.80 | 14.01 | 101,439 |
| ELUT | 1.19▼ | -0.03 (-2.46%) | 1.385 | 1.18 | 523,587 |
| ELVN | 29.98▲ | +1.23 (+4.28%) | 30.63 | 27.97 | 958,195 |
| ENTA | 15.41▲ | +0.69 (+4.69%) | 15.68 | 14.61 | 311,279 |
| EOLS | 5.59▲ | +1.46 (+35.35%) | 6.13 | 5.065 | 10,539,296 |
| EPRT | 34.57▼ | -0.01 (-0.03%) | 34.70 | 34.265 | 1,385,830 |
| EPSN | 5.41▲ | +0.12 (+2.27%) | 5.44 | 5.205 | 229,438 |
| ERAS | 15.12▲ | +1.02 (+7.23%) | 15.27 | 14.18 | 4,858,291 |
| ESCA | 15.155▲ | +0.275 (+1.85%) | 15.19 | 14.79 | 17,079 |
| ESLT | 885.00▲ | +61.92 (+7.52%) | 886.27 | 843.505 | 346,408 |
| ETX | 19.16▲ | +0.3099 (+1.64%) | 19.24 | 18.82 | 22,522 |
| EUM | 18.52▼ | -0.32 (-1.70%) | 20.57 | 18.46 | 298,332 |
| EVCM | 12.34▲ | +0.73 (+6.29%) | 12.40 | 10.9315 | 185,232 |
| EVH | 3.55▲ | +0.04 (+1.14%) | 3.695 | 3.50 | 3,481,985 |
| EWCZ | 5.73▼ | -0.01 (-0.17%) | 5.755 | 5.72 | 334,464 |
| EXOD | 12.16▲ | +1.33 (+12.28%) | 12.30 | 11.275 | 95,545 |
| EYE | 29.04▲ | +2.41 (+9.05%) | 30.00 | 26.03 | 2,293,858 |
| FAAR | 32.095▲ | +0.4727 (+1.49%) | 32.22 | 31.81 | 20,334 |
| FBYD | 8.18▲ | +0.76 (+10.24%) | 8.43 | 7.00 | 118,507 |
| FCFS | 195.05▼ | -0.18 (-0.09%) | 197.92 | 192.31 | 260,935 |
| FEIM | 54.68▲ | +0.50 (+0.92%) | 57.95 | 54.48 | 129,208 |
| FICO | 1,464.01▲ | +15.99 (+1.10%) | 1,469.43 | 1,415.82 | 182,500 |
| FIGS | 16.97▲ | +0.02 (+0.12%) | 17.48 | 16.81 | 3,805,356 |
| FIZZ | 37.25▼ | -0.18 (-0.48%) | 38.00 | 36.76 | 197,750 |
| FLNG | 29.47▲ | +0.21 (+0.72%) | 29.51 | 28.71 | 829,762 |
| FLYW | 12.85▲ | +0.29 (+2.31%) | 13.01 | 12.4901 | 1,989,316 |
| FRAF | 52.41▼ | -0.20 (-0.38%) | 53.59 | 52.22 | 15,534 |
| FRHC | 130.78▲ | +3.65 (+2.87%) | 131.85 | 128.565 | 62,722 |
| FRPH | 24.17▼ | -0.17 (-0.70%) | 24.48 | 23.98 | 40,532 |
| FSLY | 20.04▼ | -1.095 (-5.18%) | 21.75 | 19.842 | 9,737,431 |
| GASS | 9.83▲ | +0.89 (+9.96%) | 9.87 | 9.08 | 743,081 |
| GD | 366.12▲ | +1.42 (+0.39%) | 366.75 | 359.28 | 1,262,294 |
| GEMG | 2.5341▲ | +1.0069 (+65.93%) | 2.63 | 1.685 | 223,774 |
| GEMI | 8.69▲ | +2.19 (+33.69%) | 8.8699 | 6.71 | 5,189,428 |
| GGOV | 49.2847▲ | +0.2097 (+0.43%) | 49.2847 | 49.16 | 2,644 |
| GGR | 3.36▲ | +0.14 (+4.35%) | 3.47 | 3.20 | 6,341 |
| GLNG | 46.65▲ | +0.90 (+1.97%) | 47.2078 | 45.39 | 3,268,440 |
| GMGI | 8.59▲ | +1.21 (+16.40%) | 8.66 | 7.1801 | 29,940 |
| GOGO | 5.24▲ | +0.40 (+8.26%) | 5.42 | 4.8601 | 2,910,295 |
| GRDN | 34.76▲ | +0.72 (+2.12%) | 35.15 | 33.43 | 159,863 |
| GSHR | 10.35▼ | -0.01 (-0.10%) | 10.41 | 10.32 | 1,807 |
| GTE | 6.89▲ | +0.31 (+4.71%) | 6.93 | 5.8323 | 1,183,315 |
| GUTS | 0.499▼ | -0.0062 (-1.23%) | 0.524 | 0.4903 | 2,087,102 |
| GWRE | 153.79▲ | +1.86 (+1.22%) | 154.475 | 148.79 | 2,545,526 |
| HELP | 8.53▲ | +0.63 (+7.97%) | 8.5498 | 7.8307 | 611,042 |
| HIT | 1.62▲ | +0.20 (+14.08%) | 1.62 | 1.43 | 329,904 |
| HNGE | 45.71▲ | +1.35 (+3.04%) | 46.48 | 44.72 | 1,686,608 |
| HNST | 2.93▲ | +0.09 (+3.17%) | 2.95 | 2.77 | 2,139,714 |
| HOLX | 75.67▲ | +0.21 (+0.28%) | 75.69 | 75.40 | 2,558,291 |