Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHRW | 193.50▲ | +0.74 (+0.38%) | 195.435 | 192.235 | 922,304 |
| CHY | 13.75▲ | +0.11 (+0.81%) | 13.91 | 13.665 | 173,198 |
| CHYM | 20.92▼ | -0.39 (-1.83%) | 22.18 | 20.87 | 3,440,656 |
| CIBR | 91.88▼ | -2.38 (-2.52%) | 94.6839 | 91.64 | 1,683,173 |
| CIG | 2.20▲ | +0.08 (+3.77%) | 2.20 | 2.17 | 4,878,254 |
| CIG.C | 3.20▲ | +0.10 (+3.23%) | 3.23 | 3.1778 | 876 |
| CLAR | 3.36▲ | +0.08 (+2.44%) | 3.375 | 3.265 | 271,290 |
| CLM | 7.63▲ | +0.04 (+0.53%) | 7.64 | 7.59 | 1,316,752 |
| CLMB | 25.73▼ | -0.105 (-0.41%) | 26.3599 | 25.26 | 177,395 |
| CLMT | 39.47▲ | +0.47 (+1.21%) | 39.7299 | 38.86 | 655,866 |
| CLOU | 23.755▼ | -0.355 (-1.47%) | 24.52 | 23.70 | 320,156 |
| CM | 117.78▲ | +2.43 (+2.11%) | 118.08 | 115.37 | 1,074,480 |
| CMBO | 102.84▲ | +0.055 (+0.05%) | 102.84 | 102.84 | 26 |
| CMG | 35.25▲ | +0.65 (+1.88%) | 35.78 | 34.65 | 12,538,696 |
| CMGG | 16.0459▲ | +0.6439 (+4.18%) | 16.37 | 16.0459 | 9,124 |
| CNI | 124.40▲ | +0.06 (+0.05%) | 125.26 | 123.95 | 871,137 |
| CNMD | 38.48▲ | +1.79 (+4.88%) | 38.81 | 36.405 | 1,346,666 |
| CNTB | 2.51▼ | -0.15 (-5.64%) | 2.83 | 2.40 | 726,232 |
| CNXN | 77.25▲ | +0.88 (+1.15%) | 78.0952 | 75.69 | 118,701 |
| COM | 33.35▲ | +0.16 (+0.48%) | 33.36 | 33.29 | 20,702 |
| COSM | 0.2927▲ | +0.0314 (+12.02%) | 0.3273 | 0.245 | 19,768,174 |
| CPHI | 0.57▼ | -0.0702 (-10.97%) | 1.01 | 0.5423 | 29,928,040 |
| CPK | 128.87▲ | +0.96 (+0.75%) | 129.71 | 127.37 | 602,648 |
| CPNM | 26.8207▲ | +0.0407 (+0.15%) | 26.84 | 26.8207 | 407 |
| CPNS | 28.17▲ | +0.03 (+0.11%) | 28.185 | 28.16 | 7,052 |
| CPSA | 27.825▲ | +0.01 (+0.04%) | 27.825 | 27.825 | 793 |
| CPSD | 26.79▲ | +0.015 (+0.06%) | 26.79 | 26.79 | 100 |
| CPSF | 26.295▲ | +0.0197 (+0.07%) | 26.295 | 26.28 | 466 |
| CPSJ | 27.75▼ | -0.01 (-0.04%) | 27.78 | 27.745 | 8,240 |
| CPSN | 27.795▲ | +0.035 (+0.13%) | 27.84 | 27.76 | 12,468 |
| CPSO | 27.96▲ | +0.02 (+0.07%) | 27.96 | 27.96 | 100 |
| CPSP | 26.97▲ | +0.025 (+0.09%) | 27.01 | 26.97 | 7,671 |
| CPSR | 25.905▲ | +0.015 (+0.06%) | 25.905 | 25.89 | 351 |
| CPST | 27.90▲ | +0.03 (+0.11%) | 27.90 | 27.90 | 100 |
| CPSY | 25.7747▲ | +0.0297 (+0.12%) | 25.79 | 25.7747 | 245 |
| CRAI | 160.64▲ | +4.25 (+2.72%) | 162.01 | 156.88 | 125,275 |
| CRAK | 50.33▲ | +0.46 (+0.92%) | 50.52 | 49.90 | 200,504 |
| CRF | 7.28▲ | +0.04 (+0.55%) | 7.28 | 7.22 | 724,173 |
| CRL | 233.41▼ | -0.19 (-0.08%) | 237.86 | 232.6101 | 718,885 |
| CRNX | 83.58▼ | -0.04 (-0.05%) | 83.755 | 83.58 | 7,076,960 |
| CROX | 132.78▲ | +5.65 (+4.44%) | 133.63 | 127.15 | 1,496,930 |
| CSAI | 0.4175▼ | -0.0183 (-4.20%) | 0.46 | 0.4023 | 340,759 |
| CSAN | 3.15▲ | +0.13 (+4.30%) | 3.1899 | 3.085 | 1,505,286 |
| CSHI | 49.87▲ | +0.01 (+0.02%) | 49.8847 | 49.85 | 517,822 |
| CSQ | 20.80▲ | +0.21 (+1.02%) | 20.8599 | 20.555 | 144,606 |
| CSX | 49.41▲ | +0.06 (+0.12%) | 49.665 | 49.205 | 7,701,775 |
| CTMX | 3.76▼ | -0.195 (-4.93%) | 4.01 | 3.62 | 2,974,600 |
| CUE | 36.78▲ | +0.27 (+0.74%) | 45.50 | 36.77 | 287,814 |
| CXDO | 8.31▲ | +0.40 (+5.06%) | 8.36 | 7.96 | 376,294 |
| CXM | 5.48▼ | -0.02 (-0.36%) | 5.63 | 5.44 | 1,952,477 |
| DBX | 29.19▼ | -0.22 (-0.75%) | 29.89 | 28.99 | 2,743,122 |
| DCBO | 18.805▲ | +0.225 (+1.21%) | 19.30 | 18.64 | 66,452 |
| DCGO | 0.597▼ | -0.0033 (-0.55%) | 0.6274 | 0.5635 | 667,169 |
| DCOR | 82.78▲ | +0.33 (+0.40%) | 82.88 | 82.22 | 85,330 |
| DDIV | 46.0387▲ | +0.1567 (+0.34%) | 46.105 | 45.88 | 5,299 |
| DDOG | 257.54▼ | -11.46 (-4.26%) | 271.54 | 255.39 | 4,679,560 |
| DFSU | 47.43▲ | +0.25 (+0.53%) | 47.494 | 47.09 | 54,415 |
| DGICB | 22.9001▼ | -0.9199 (-3.86%) | 25.50 | 22.9001 | 2,116 |
| DGIN | 36.235▲ | +0.185 (+0.51%) | 36.28 | 36.11 | 3,938 |
| DHR | 199.05▲ | +3.07 (+1.57%) | 199.84 | 195.05 | 3,847,598 |
| DHSB | 27.2101▲ | +0.0271 (+0.10%) | 27.28 | 27.2101 | 276 |
| DK | 55.51▼ | -0.58 (-1.03%) | 57.57 | 54.93 | 840,248 |
| DLN | 98.00▲ | +0.455 (+0.47%) | 98.0789 | 97.56 | 62,832 |
| DMA | 7.81▲ | +0.14 (+1.83%) | 7.81 | 7.6799 | 23,860 |
| DNP | 10.99▲ | +0.08 (+0.73%) | 11.04 | 10.91 | 1,042,159 |
| DOCU | 49.18▲ | +0.42 (+0.86%) | 49.70 | 48.27 | 3,139,499 |
| DOMO | 3.43▼ | -0.16 (-4.46%) | 3.748 | 3.42 | 572,549 |
| DRDB | 10.57▲ | +0.0014 (+0.01%) | 10.57 | 10.57 | 8,855 |
| DRVN | 15.50▲ | +0.21 (+1.37%) | 15.795 | 15.26 | 802,936 |
| DTD | 94.6469▲ | +0.5269 (+0.56%) | 94.7246 | 94.26 | 8,811 |
| DTSQ | 11.38▲ | +0.03 (+0.26%) | 11.38 | 11.3201 | 651 |
| DUHP | 41.87▲ | +0.17 (+0.41%) | 41.915 | 41.52 | 553,547 |
| DVAL | 15.9234▲ | +0.1061 (+0.67%) | 15.93 | 15.90 | 2,446 |
| DVLU | 40.3449▲ | +0.141 (+0.35%) | 40.43 | 40.29 | 2,391 |
| DWSN | 7.57▲ | +0.40 (+5.58%) | 7.85 | 7.28 | 637,457 |
| EA | 206.41▼ | -0.15 (-0.07%) | 206.63 | 206.25 | 1,197,708 |
| EAD | 6.43▼ | -0.06 (-0.92%) | 6.5438 | 6.43 | 148,408 |
| EAT | 185.26▲ | +4.63 (+2.56%) | 189.40 | 180.09 | 846,624 |
| EBAY | 117.20▼ | -0.13 (-0.11%) | 118.05 | 116.3701 | 2,224,604 |
| EBIZ | 28.99▲ | +0.3027 (+1.06%) | 29.18 | 28.99 | 2,599 |
| EDU | 48.55▼ | -0.12 (-0.25%) | 49.57 | 48.435 | 314,641 |
| EEE | 20.4797▲ | +0.2219 (+1.10%) | 20.4797 | 20.4797 | 21 |
| EGHA | 10.3356▼ | -0.0144 (-0.14%) | 10.37 | 10.33 | 15,976 |
| EGHT | 2.05▼ | -0.01 (-0.49%) | 2.099 | 2.01 | 1,346,918 |
| EHC | 110.16▼ | -0.86 (-0.77%) | 112.01 | 108.635 | 778,151 |
| ELPC | 12.14▲ | +0.40 (+3.41%) | 12.1813 | 12.02 | 374,682 |
| EMOT | 26.783▲ | +0.1618 (+0.61%) | 26.783 | 26.783 | 100 |
| EMPB | 33.2687▲ | +0.1717 (+0.52%) | 33.29 | 33.25 | 1,281 |
| EMQQ | 33.2553▲ | +0.1603 (+0.48%) | 33.54 | 33.2553 | 18,558 |
| ENHU | 28.0874▲ | +0.1034 (+0.37%) | 28.0874 | 28.0874 | 22 |
| ENZL | 46.37▲ | +0.2548 (+0.55%) | 46.37 | 46.21 | 4,109 |
| EOI | 19.93▲ | +0.12 (+0.61%) | 20.00 | 19.825 | 26,186 |
| ESGU | 165.68▲ | +0.68 (+0.41%) | 165.75 | 164.27 | 199,767 |
| ESTC | 60.24▼ | -1.82 (-2.93%) | 63.765 | 59.76 | 1,241,779 |
| ETB | 15.59▲ | +0.01 (+0.06%) | 15.6305 | 15.5248 | 27,516 |
| ETJ | 8.50▲ | +0.03 (+0.35%) | 8.51 | 8.47 | 140,988 |
| ETSY | 81.05▲ | +3.33 (+4.28%) | 81.165 | 77.435 | 2,419,228 |
| ETV | 15.25▲ | +0.06 (+0.39%) | 15.25 | 15.13 | 123,482 |
| ETW | 9.62 | +0.00 (+0.00%) | 9.68 | 9.60 | 177,455 |
| EVH | 5.88▲ | +0.25 (+4.44%) | 6.02 | 5.67 | 1,495,628 |