Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATHE | 5.37▲ | +0.48 (+9.82%) | 5.745 | 4.90 | 88,719 |
| ATHM | 19.03▲ | +0.03 (+0.16%) | 19.23 | 18.555 | 613,281 |
| ATRA | 11.48▲ | +0.31 (+2.78%) | 11.63 | 11.01 | 106,737 |
| ATYR | 0.5968▲ | +0.0304 (+5.37%) | 0.61 | 0.5501 | 1,353,245 |
| AUB | 42.31▲ | +0.04 (+0.09%) | 42.53 | 42.03 | 996,786 |
| AVLN | 32.92▲ | +1.92 (+6.19%) | 33.32 | 30.215 | 540,852 |
| AVMU | 46.585▲ | +0.0202 (+0.04%) | 46.585 | 46.535 | 5,758 |
| AVNW | 22.20▲ | +1.47 (+7.09%) | 22.33 | 21.5802 | 294,736 |
| AVSC | 73.34▲ | +0.32 (+0.44%) | 73.4634 | 72.775 | 108,645 |
| AVSU | 88.52▲ | +0.7008 (+0.80%) | 88.76 | 87.98 | 12,470 |
| AVTX | 18.48▼ | -0.81 (-4.20%) | 20.10 | 18.30 | 2,381,315 |
| AWK | 131.58▼ | -0.92 (-0.69%) | 133.43 | 130.92 | 2,775,333 |
| AWR | 82.63▼ | -0.16 (-0.19%) | 83.725 | 82.08 | 363,084 |
| AX | 97.39▲ | +1.04 (+1.08%) | 97.90 | 95.315 | 293,351 |
| AXGN | 46.19▲ | +1.47 (+3.29%) | 46.26 | 43.33 | 1,201,680 |
| AXON | 560.61▲ | +50.01 (+9.79%) | 561.9999 | 520.14 | 1,515,823 |
| AXS | 107.44▼ | -1.40 (-1.29%) | 109.05 | 107.14 | 664,867 |
| AYI | 376.66▲ | +9.04 (+2.46%) | 378.65 | 364.88 | 344,930 |
| AZTD | 33.184▲ | +0.024 (+0.07%) | 33.184 | 33.184 | 100 |
| BACC | 10.60▲ | +0.23 (+2.22%) | 10.67 | 10.50 | 4,142,652 |
| BALL | 62.40▲ | +0.38 (+0.61%) | 62.745 | 61.235 | 1,579,978 |
| BAX | 21.32▼ | -0.70 (-3.18%) | 22.18 | 21.31 | 6,891,569 |
| BB | 12.65▲ | +0.17 (+1.36%) | 12.93 | 12.08 | 35,573,307 |
| BBC | 52.6861▲ | +0.1361 (+0.26%) | 53.52 | 52.50 | 36,082 |
| BBCP | 12.05▲ | +0.19 (+1.60%) | 12.15 | 11.705 | 418,114 |
| BBHL | 17.40▲ | +0.1918 (+1.11%) | 17.45 | 17.25 | 160,085 |
| BBHM | 12.072▲ | +0.144 (+1.21%) | 12.10 | 11.90 | 288,027 |
| BBIO | 74.48▲ | +2.47 (+3.43%) | 74.65 | 71.78 | 3,393,271 |
| BBN | 16.17▼ | -0.07 (-0.43%) | 16.2999 | 16.02 | 918,373 |
| BBP | 96.2686▲ | +0.2087 (+0.22%) | 97.4899 | 96.10 | 12,686 |
| BCAL | 20.84▼ | -0.03 (-0.14%) | 20.99 | 20.725 | 124,707 |
| BCAT | 15.93▼ | -0.14 (-0.87%) | 16.18 | 15.835 | 1,506,418 |
| BCAX | 29.69▲ | +0.35 (+1.19%) | 29.815 | 28.99 | 1,166,112 |
| BCML | 32.90▲ | +0.20 (+0.61%) | 33.20 | 32.485 | 63,988 |
| BCSM | 24.9246▲ | +0.4115 (+1.68%) | 24.9246 | 24.605 | 1,106 |
| BDJ | 9.57▲ | +0.02 (+0.21%) | 9.58 | 9.52 | 1,241,824 |
| BEDY | 29.0081▼ | -0.2636 (-0.90%) | 29.93 | 29.0081 | 271,604 |
| BEEZ | 33.8889▲ | +0.4712 (+1.41%) | 33.8889 | 33.8889 | 31 |
| BELFA | 291.23▲ | +18.66 (+6.85%) | 293.51 | 269.60 | 382,221 |
| BELFB | 333.04▲ | +17.39 (+5.51%) | 335.285 | 310.11 | 518,291 |
| BFAM | 70.88▼ | -0.01 (-0.01%) | 71.66 | 69.99 | 656,401 |
| BFC | 148.35▲ | +0.54 (+0.37%) | 149.00 | 147.20 | 71,190 |
| BFH | 108.35▼ | -0.38 (-0.35%) | 109.70 | 107.96 | 527,132 |
| BFOR | 95.6191▲ | +0.7527 (+0.79%) | 95.6191 | 94.87 | 4,689 |
| BGIG | 35.89▲ | +0.005 (+0.01%) | 35.98 | 35.76 | 108,582 |
| BGSF | 5.71▼ | -0.18 (-3.06%) | 5.99 | 5.71 | 15,930 |
| BH.A | 2,104.6799▼ | -52.4202 (-2.43%) | 2,174.095 | 2,038.17 | 4,305 |
| BHE | 98.67▲ | +3.51 (+3.69%) | 100.4099 | 95.38 | 689,323 |
| BHK | 9.17▲ | +0.01 (+0.11%) | 9.17 | 9.115 | 367,365 |
| BHRB | 71.86▼ | -0.11 (-0.15%) | 72.35 | 71.35 | 192,205 |
| BHV | 12.76▲ | +0.12 (+0.95%) | 12.9899 | 12.25 | 27,930 |
| BIB | 100.74▲ | +0.26 (+0.26%) | 101.87 | 100.2664 | 14,765 |
| BIBL | 57.88▲ | +0.93 (+1.63%) | 58.17 | 56.95 | 60,375 |
| BIL | 91.64 | +0.00 (+0.00%) | 91.65 | 91.64 | 15,654,937 |
| BILZ | 100.93▲ | +0.015 (+0.01%) | 100.95 | 100.93 | 269,638 |
| BINC | 52.34▼ | -0.10 (-0.19%) | 52.46 | 52.34 | 3,466,396 |
| BKCI | 53.9743▲ | +0.2707 (+0.50%) | 54.0199 | 53.8185 | 5,780 |
| BKD | 16.09▲ | +0.23 (+1.45%) | 16.305 | 15.705 | 2,878,602 |
| BKHY | 47.6097▲ | +0.0334 (+0.07%) | 47.70 | 47.6097 | 13,114 |
| BKMC | 123.8948▲ | +0.7852 (+0.64%) | 123.8948 | 123.205 | 5,304 |
| BKMI | 26.4419▲ | +0.0369 (+0.14%) | 26.47 | 26.40 | 102,048 |
| BKSE | 134.446▲ | +0.6785 (+0.51%) | 134.4649 | 134.371 | 654 |
| BKT | 10.72▲ | +0.02 (+0.19%) | 10.74 | 10.575 | 57,554 |
| BKTI | 85.98▲ | +0.99 (+1.16%) | 86.16 | 83.26 | 18,898 |
| BKV | 27.36▲ | +1.36 (+5.23%) | 27.54 | 26.23 | 1,323,298 |
| BLDR | 89.48▼ | -1.03 (-1.14%) | 90.96 | 88.895 | 1,799,402 |
| BLIV | 2.16 | +0.00 (+0.00%) | 2.80 | 2.16 | 21 |
| BLLN | 119.98▼ | -0.42 (-0.35%) | 121.91 | 117.284 | 532,005 |
| BLMN | 9.14▼ | -0.02 (-0.22%) | 9.275 | 8.72 | 2,219,088 |
| BLTE | 153.985▼ | -0.665 (-0.43%) | 156.555 | 150.51 | 224,822 |
| BLUX | 32.19▲ | +0.17 (+0.53%) | 32.24 | 32.05 | 142,582 |
| BLZE | 15.86▲ | +0.89 (+5.95%) | 16.05 | 14.53 | 4,412,626 |
| BME | 42.95▲ | +0.04 (+0.09%) | 42.97 | 42.22 | 49,964 |
| BMEA | 1.47▲ | +0.08 (+5.76%) | 1.495 | 1.40 | 1,503,037 |
| BMEZ | 15.35▲ | +0.02 (+0.13%) | 15.42 | 15.2001 | 250,535 |
| BMI | 148.38▲ | +9.71 (+7.00%) | 148.99 | 138.995 | 415,781 |
| BMNZ | 30.80▲ | +1.92 (+6.65%) | 33.025 | 30.13 | 319,145 |
| BMO | 176.70▲ | +0.62 (+0.35%) | 177.00 | 175.17 | 304,696 |
| BMOP | 25.21▲ | +0.025 (+0.10%) | 25.23 | 25.17 | 94,726 |
| BMY | 57.62▼ | -0.94 (-1.61%) | 58.88 | 57.27 | 11,330,228 |
| BOBP | 33.80▲ | +0.7193 (+2.17%) | 33.80 | 33.25 | 5,733 |
| BOW | 29.93▼ | -0.08 (-0.27%) | 30.47 | 29.64 | 125,090 |
| BRBR | 12.94▲ | +0.56 (+4.52%) | 12.99 | 12.24 | 3,390,569 |
| BRC | 91.57▲ | +1.57 (+1.74%) | 91.90 | 89.095 | 135,255 |
| BRCE | 29.22▲ | +0.29 (+1.00%) | 29.23 | 29.08 | 1,007 |
| BRIF | 37.178▲ | +0.5351 (+1.46%) | 37.23 | 36.92 | 7,495 |
| BRK.B | 500.39▲ | +4.39 (+0.89%) | 500.56 | 494.79 | 5,895,475 |
| BRO | 64.15▲ | +0.19 (+0.30%) | 64.92 | 62.58 | 1,654,063 |
| BSET | 17.72▼ | -0.52 (-2.85%) | 18.365 | 17.72 | 70,976 |
| BST | 50.71▲ | +1.65 (+3.36%) | 51.30 | 49.08 | 265,255 |
| BTO | 39.42▲ | +0.21 (+0.54%) | 39.84 | 38.485 | 80,849 |
| BTR | 27.6515▲ | +0.0057 (+0.02%) | 27.74 | 27.6401 | 929 |
| BTZ | 10.22▼ | -0.03 (-0.29%) | 10.2699 | 10.19 | 320,102 |
| BUI | 29.01▲ | +0.01 (+0.03%) | 29.32 | 28.98 | 137,666 |
| BULD | 38.42▲ | +1.16 (+3.11%) | 38.50 | 38.00 | 6,392 |
| BUYO | 33.733▲ | +0.4167 (+1.25%) | 33.77 | 33.733 | 361 |
| BWAY | 15.51▲ | +0.34 (+2.24%) | 15.69 | 15.17 | 67,379 |
| BWIN | 26.58▲ | +0.33 (+1.26%) | 26.75 | 25.55 | 1,217,664 |
| BY | 37.66▲ | +0.05 (+0.13%) | 37.75 | 37.265 | 292,283 |
| BYND | 0.75▲ | +0.0412 (+5.81%) | 0.8049 | 0.7014 | 57,196,005 |