Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASR | 351.30▲ | +1.67 (+0.48%) | 354.44 | 347.63 | 51,618 |
| ASTL | 4.58▲ | +0.02 (+0.44%) | 4.82 | 4.4545 | 2,155,932 |
| ASTS | 121.23▲ | +9.89 (+8.88%) | 124.32 | 111.60 | 18,458,209 |
| ASX | 20.26▲ | +0.19 (+0.95%) | 20.4872 | 20.05 | 9,537,369 |
| ASYS | 18.28▲ | +0.68 (+3.86%) | 18.4699 | 17.5504 | 734,661 |
| ATEN | 18.44▲ | +0.30 (+1.65%) | 18.52 | 18.12 | 989,508 |
| ATEX | 27.91▲ | +1.98 (+7.64%) | 30.27 | 26.96 | 955,261 |
| AU | 115.72▲ | +6.28 (+5.74%) | 115.81 | 109.76 | 3,035,869 |
| AUAU | 48.2845▲ | +1.5345 (+3.28%) | 48.29 | 47.255 | 12,301 |
| AUMI | 117.317▲ | +3.632 (+3.19%) | 117.38 | 114.14 | 8,700 |
| AVA | 40.36▼ | -0.60 (-1.46%) | 41.23 | 40.20 | 586,342 |
| AVEE | 67.06▲ | +0.19 (+0.28%) | 67.06 | 66.66 | 12,300 |
| AVEM | 85.21▲ | +0.61 (+0.72%) | 85.37 | 84.683 | 1,574,200 |
| AVES | 63.78▲ | +0.24 (+0.38%) | 63.85 | 63.39 | 41,400 |
| AVGE | 90.68▼ | -0.10 (-0.11%) | 90.95 | 90.4901 | 19,460 |
| AVGV | 78.24▼ | -0.13 (-0.17%) | 78.66 | 78.01 | 20,670 |
| AVLC | 81.49▲ | +0.06 (+0.07%) | 81.68 | 81.368 | 37,678 |
| AVLV | 80.54▲ | +0.10 (+0.12%) | 80.83 | 80.39 | 337,200 |
| AVMA | 68.8596▼ | -0.037 (-0.05%) | 68.95 | 68.71 | 1,480 |
| AVMU | 46.63▲ | +0.043 (+0.09%) | 46.66 | 46.57 | 3,400 |
| AVSE | 71.1612▲ | +0.3792 (+0.54%) | 71.25 | 70.8405 | 2,820 |
| AVSU | 79.0839▲ | +0.1539 (+0.19%) | 79.26 | 78.91 | 15,857 |
| AVT | 59.96▲ | +7.28 (+13.82%) | 60.52 | 53.995 | 4,476,855 |
| AVUQ | 61.662▲ | +0.0127 (+0.02%) | 61.76 | 61.411 | 5,500 |
| AVUS | 115.99▲ | +0.05 (+0.04%) | 116.39 | 115.77 | 327,173 |
| AVXC | 70.952▲ | +0.322 (+0.46%) | 70.99 | 70.49 | 23,400 |
| AXIA | 10.69▲ | +0.23 (+2.20%) | 10.73 | 10.49 | 2,230,465 |
| AXTA | 34.06▲ | +0.46 (+1.37%) | 34.46 | 33.465 | 3,509,771 |
| AZTD | 30.401▲ | +0.132 (+0.44%) | 30.401 | 30.401 | 100 |
| BACC | 10.2862▲ | +0.0562 (+0.55%) | 10.30 | 10.23 | 26,923 |
| BAER | 3.23▼ | -0.04 (-1.22%) | 3.44 | 3.10 | 1,485,300 |
| BAI | 36.07▲ | +0.64 (+1.81%) | 36.19 | 35.713 | 2,452,474 |
| BALQ | 51.2754▲ | +0.1607 (+0.31%) | 51.2754 | 51.056 | 307 |
| BAR | 53.01▲ | +1.98 (+3.88%) | 53.13 | 51.60 | 3,313,723 |
| BATT | 16.15▲ | +0.15 (+0.94%) | 16.27 | 16.00 | 82,900 |
| BBAR | 20.26▼ | -0.78 (-3.71%) | 21.36 | 20.00 | 1,123,157 |
| BBD | 4.16▲ | +0.02 (+0.48%) | 4.2099 | 4.11 | 68,892,472 |
| BBDO | 3.66▲ | +0.02 (+0.55%) | 3.66 | 3.58 | 54,068 |
| BBGI | 5.43▼ | -0.38 (-6.54%) | 7.71 | 5.10 | 1,445,625 |
| BCGD | 26.1901▼ | -0.0249 (-0.09%) | 26.38 | 26.11 | 29,890 |
| BCH | 45.62▲ | +0.36 (+0.80%) | 45.87 | 44.99 | 363,709 |
| BCHI | 33.154▲ | +0.026 (+0.08%) | 33.22 | 33.04 | 1,800 |
| BCLO | 49.995▲ | +0.025 (+0.05%) | 50.01 | 49.96 | 2,700 |
| BCTK | 25.7502▲ | +0.0416 (+0.16%) | 26.01 | 25.674 | 16,075 |
| BCV | 24.46▲ | +0.48 (+2.00%) | 24.48 | 24.08 | 15,200 |
| BCX | 12.80▲ | +0.23 (+1.83%) | 12.8099 | 12.61 | 308,838 |
| BDVG | 13.07▼ | -0.0548 (-0.42%) | 13.15 | 13.04 | 4,578 |
| BDYN | 26.4682▲ | +0.0117 (+0.04%) | 26.49 | 26.355 | 251,080 |
| BE | 165.39▲ | +13.08 (+8.59%) | 167.57 | 154.00 | 12,861,779 |
| BEG | 45.6845▲ | +7.0008 (+18.10%) | 46.7742 | 41.7684 | 48,119 |
| BEKE | 18.70▲ | +0.74 (+4.12%) | 18.88 | 18.44 | 5,096,056 |
| BELFA | 190.64▼ | -1.70 (-0.88%) | 197.63 | 190.0358 | 60,223 |
| BELFB | 207.78▼ | -2.875 (-1.36%) | 214.315 | 206.16 | 137,896 |
| BEPC | 40.63▲ | +0.37 (+0.92%) | 40.835 | 39.65 | 865,100 |
| BFIX | 25.58▼ | -0.0096 (-0.04%) | 25.63 | 25.58 | 2,725 |
| BFZ | 11.12▲ | +0.14 (+1.28%) | 11.12 | 11.01 | 108,860 |
| BG | 115.30▼ | -0.85 (-0.73%) | 118.50 | 113.98 | 1,426,381 |
| BGR | 15.32▲ | +0.14 (+0.92%) | 15.32 | 15.11 | 40,230 |
| BGRO | 39.2667▲ | +0.0898 (+0.23%) | 39.29 | 39.2667 | 2,242 |
| BGY | 6.00▼ | -0.02 (-0.33%) | 6.03 | 5.97 | 286,563 |
| BHP | 70.96▲ | +0.47 (+0.67%) | 70.98 | 69.60 | 4,409,135 |
| BIBL | 48.56▼ | -0.13 (-0.27%) | 48.765 | 48.338 | 89,700 |
| BIL | 91.61▲ | +0.01 (+0.01%) | 91.62 | 91.61 | 6,074,898 |
| BILI | 35.92▲ | +1.24 (+3.58%) | 36.40 | 35.32 | 2,774,475 |
| BILS | 99.44 | +0.00 (+0.00%) | 99.46 | 99.44 | 316,900 |
| BINC | 53.11▲ | +0.01 (+0.02%) | 53.13 | 53.0732 | 1,510,346 |
| BINT | 30.09▼ | -0.07 (-0.23%) | 30.1873 | 30.01 | 39,320 |
| BKCG | 37.477▲ | +0.1406 (+0.38%) | 37.477 | 37.36 | 2,000 |
| BKD | 13.11▲ | +0.19 (+1.47%) | 13.205 | 12.81 | 5,416,137 |
| BKEM | 83.273▲ | +0.723 (+0.88%) | 83.273 | 82.87 | 3,672 |
| BKF | 45.58▲ | +0.2333 (+0.51%) | 45.72 | 45.409 | 9,822 |
| BKLC | 133.35▲ | +0.06 (+0.05%) | 133.69 | 133.06 | 151,485 |
| BKSE | 119.1191▼ | -0.5065 (-0.42%) | 124.00 | 119.1191 | 3,699 |
| BKYI | 0.7347▲ | +0.1867 (+34.07%) | 0.8778 | 0.661 | 175,654,385 |
| BLCR | 44.1788▲ | +0.3382 (+0.77%) | 44.24 | 44.055 | 15,394 |
| BLZR | 10.08▲ | +0.01 (+0.10%) | 10.10 | 10.06 | 20,964 |
| BMA | 103.91▼ | -0.79 (-0.75%) | 106.08 | 101.765 | 248,307 |
| BMO | 139.23▲ | +1.21 (+0.88%) | 140.58 | 137.915 | 742,502 |
| BNAI | 63.00▲ | +11.00 (+21.15%) | 86.28 | 51.538 | 14,205,600 |
| BNDS | 51.49▼ | -0.005 (-0.01%) | 51.60 | 51.46 | 13,600 |
| BNO | 31.80▲ | +0.38 (+1.21%) | 31.835 | 31.4245 | 583,969 |
| BNS | 75.26▼ | -0.98 (-1.29%) | 76.49 | 74.72 | 1,952,770 |
| BOAT | 35.457▲ | +0.563 (+1.61%) | 35.55 | 34.95 | 22,500 |
| BOBP | 27.558▲ | +0.1062 (+0.39%) | 27.60 | 27.55 | 2,280 |
| BODI | 11.52▲ | +0.41 (+3.69%) | 11.90 | 11.0243 | 30,907 |
| BP | 37.70▲ | +0.08 (+0.21%) | 37.91 | 37.27 | 6,356,541 |
| BPH | 56.906▲ | +0.337 (+0.60%) | 57.12 | 56.80 | 300 |
| BPOP | 131.54▲ | +0.94 (+0.72%) | 133.30 | 129.705 | 797,053 |
| BPRN | 36.27▼ | -0.98 (-2.63%) | 37.99 | 36.02 | 12,079 |
| BRAZ | 32.87▲ | +0.3269 (+1.00%) | 33.17 | 32.47 | 19,800 |
| BRF | 19.1659▲ | +0.1494 (+0.79%) | 19.30 | 18.93 | 11,512 |
| BRIF | 30.70▲ | +0.07 (+0.23%) | 30.71 | 30.59 | 16,600 |
| BRKD | 24.595▲ | +0.075 (+0.31%) | 24.60 | 24.52 | 1,000 |
| BRNY | 51.71▼ | -0.153 (-0.30%) | 52.14 | 51.66 | 12,500 |
| BRSP | 6.00▲ | +0.04 (+0.67%) | 6.11 | 5.97 | 1,186,923 |
| BRZU | 114.58▲ | +2.50 (+2.23%) | 115.44 | 111.3501 | 80,276 |
| BSAA | 10.20▲ | +0.02 (+0.20%) | 10.20 | 10.20 | 100 |
| BSAC | 36.81▼ | -0.12 (-0.32%) | 37.15 | 36.345 | 253,102 |
| BSBR | 7.20▲ | +0.10 (+1.41%) | 7.215 | 7.085 | 1,918,117 |
| BTF | 26.425▼ | -0.0714 (-0.27%) | 26.64 | 26.32 | 8,118 |