Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLKB | 31.55▲ | +1.65 (+5.52%) | 32.0399 | 30.33 | 518,457 |
| BLLN | 129.88▲ | +5.01 (+4.01%) | 130.00 | 121.12 | 682,843 |
| BMO | 183.65▲ | +2.79 (+1.54%) | 183.72 | 181.38 | 489,505 |
| BNGE | 31.7569▲ | +0.3274 (+1.04%) | 31.89 | 31.69 | 4,924 |
| BNS | 90.29▲ | +1.30 (+1.46%) | 90.35 | 89.12 | 1,154,492 |
| BNY | 162.35▲ | +7.85 (+5.08%) | 162.73 | 155.50 | 8,025,682 |
| BOBS | 16.30▲ | +0.70 (+4.49%) | 16.8986 | 15.69 | 1,230,542 |
| BODI | 11.10▼ | -0.06 (-0.54%) | 11.82 | 10.9708 | 24,489 |
| BOH | 83.14▲ | +1.06 (+1.29%) | 84.27 | 82.21 | 426,605 |
| BOX | 30.47▲ | +0.47 (+1.57%) | 31.30 | 30.33 | 2,610,726 |
| BPAY | 26.9884▲ | +0.4017 (+1.51%) | 27.17 | 26.80 | 2,260 |
| BRCE | 29.6732▲ | +0.1106 (+0.37%) | 29.6732 | 29.55 | 612 |
| BRR | 2.13▲ | +0.20 (+10.36%) | 2.17 | 1.91 | 1,980,751 |
| BSET | 21.69▲ | +0.20 (+0.93%) | 22.26 | 21.1584 | 89,820 |
| BSGR | 25.10▲ | +0.01 (+0.04%) | 25.1093 | 25.10 | 227 |
| BSIN | 1.25▲ | +0.06 (+5.04%) | 1.32 | 1.18 | 2,777,138 |
| BSL | 13.07▼ | -0.02 (-0.15%) | 13.1498 | 13.07 | 25,858 |
| BSMS | 23.4562▲ | +0.0212 (+0.09%) | 23.53 | 23.435 | 63,392 |
| BSRR | 41.57▲ | +0.49 (+1.19%) | 41.975 | 40.96 | 80,016 |
| BSTP | 39.6147▲ | +0.1128 (+0.29%) | 39.6499 | 39.58 | 1,957 |
| BSVN | 51.80▲ | +1.00 (+1.97%) | 52.78 | 51.24 | 33,552 |
| BTBD | 1.19▲ | +0.04 (+3.48%) | 1.22 | 1.17 | 8,031 |
| BTF | 17.75▲ | +0.2604 (+1.49%) | 17.86 | 17.71 | 5,024 |
| BUFC | 42.785▲ | +0.065 (+0.15%) | 42.82 | 42.77 | 13,943 |
| BUFM | 40.76▲ | +0.061 (+0.15%) | 40.77 | 40.68 | 47,939 |
| BUG | 40.86▼ | -1.13 (-2.69%) | 42.71 | 40.62 | 2,523,720 |
| BULG | 44.1493▲ | +1.3992 (+3.27%) | 44.1493 | 41.85 | 5,041 |
| BULL | 7.69▲ | +0.16 (+2.12%) | 7.775 | 7.42 | 8,327,467 |
| BV | 14.40▲ | +0.06 (+0.42%) | 14.86 | 14.39 | 1,875,296 |
| BX | 127.05▲ | +2.49 (+2.00%) | 130.625 | 126.65 | 5,311,833 |
| BZ | 14.90▲ | +0.67 (+4.71%) | 15.29 | 14.30 | 3,468,075 |
| BZH | 32.73▲ | +0.16 (+0.49%) | 33.27 | 32.50 | 410,479 |
| CALY | 19.66▲ | +0.68 (+3.58%) | 19.785 | 18.91 | 1,339,177 |
| CARK | 47.9212▲ | +0.6582 (+1.39%) | 47.9212 | 47.48 | 1,082 |
| CARS | 11.79▲ | +0.52 (+4.61%) | 11.94 | 11.26 | 673,342 |
| CASH | 90.87▼ | -0.10 (-0.11%) | 92.58 | 90.245 | 170,667 |
| CBU | 68.76▲ | +0.88 (+1.30%) | 69.26 | 67.77 | 255,208 |
| CBZ | 40.31▼ | -0.61 (-1.49%) | 42.40 | 40.245 | 451,535 |
| CCRN | 13.24▲ | +0.02 (+0.15%) | 13.24 | 13.22 | 208,613 |
| CDLR | 23.79▲ | +0.58 (+2.50%) | 23.91 | 23.51 | 151,126 |
| CERY | 35.56▲ | +0.13 (+0.37%) | 35.64 | 35.33 | 103,084 |
| CFBK | 32.86▲ | +0.46 (+1.42%) | 33.83 | 32.41 | 49,390 |
| CFR | 158.57▲ | +1.19 (+0.76%) | 159.54 | 157.13 | 270,017 |
| CG | 46.11▲ | +0.63 (+1.39%) | 48.02 | 45.76 | 3,460,406 |
| CGRO | 22.0239▲ | +0.5216 (+2.43%) | 22.18 | 22.0239 | 549 |
| CHE | 492.65▲ | +0.76 (+0.15%) | 497.25 | 481.31 | 96,169 |
| CHEF | 97.71▼ | -1.08 (-1.09%) | 99.68 | 94.75 | 793,920 |
| CHRN | 29.63▲ | +6.62 (+28.77%) | 30.00 | 23.21 | 858,955 |
| CHRW | 197.50▼ | -2.11 (-1.06%) | 200.21 | 196.89 | 1,157,978 |
| CHWY | 21.21▲ | +0.86 (+4.23%) | 21.78 | 20.68 | 7,702,218 |
| CHYM | 22.09▲ | +0.63 (+2.94%) | 22.77 | 21.595 | 6,978,449 |
| CIBR | 93.09▼ | -1.64 (-1.73%) | 95.94 | 92.64 | 1,871,062 |
| CIG.C | 3.24▲ | +0.09 (+2.86%) | 3.24 | 3.20 | 707 |
| CIGI | 100.68▲ | +5.59 (+5.88%) | 103.59 | 95.11 | 230,084 |
| CLBK | 22.00▲ | +0.62 (+2.90%) | 22.04 | 21.185 | 422,224 |
| CLIX | 59.827▲ | +1.307 (+2.23%) | 59.827 | 59.827 | 200 |
| CLNK | 15.517▲ | +0.457 (+3.03%) | 15.70 | 15.41 | 14,387 |
| CLOU | 24.11▼ | -0.15 (-0.62%) | 24.70 | 23.96 | 280,752 |
| CM | 120.76▲ | +2.19 (+1.85%) | 120.78 | 118.725 | 660,797 |
| CMBO | 102.87▲ | +0.02 (+0.02%) | 102.87 | 102.87 | 12 |
| CMDB | 20.02▲ | +0.08 (+0.40%) | 20.45 | 19.705 | 90,922 |
| CMDY | 58.56▲ | +0.29 (+0.50%) | 58.60 | 58.18 | 22,769 |
| CNCK | 2.90▲ | +0.03 (+1.05%) | 2.91 | 2.7001 | 80,435 |
| CNEY | 1.00▲ | +0.25 (+33.33%) | 1.07 | 0.611 | 27,114,792 |
| CNMD | 42.79▲ | +1.04 (+2.49%) | 43.755 | 41.685 | 661,313 |
| CNNE | 15.19▲ | +0.32 (+2.15%) | 15.225 | 14.63 | 626,714 |
| COAG | 43.32▲ | +0.01 (+0.02%) | 44.15 | 39.65 | 307,356 |
| COM | 33.85▲ | +0.23 (+0.68%) | 33.89 | 33.73 | 64,834 |
| COMB | 25.676▲ | +0.146 (+0.57%) | 25.676 | 25.4551 | 61,046 |
| COMT | 32.57▲ | +0.22 (+0.68%) | 32.74 | 31.99 | 356,841 |
| CORN | 17.79▲ | +0.30 (+1.72%) | 17.8386 | 17.585 | 244,079 |
| COTY | 2.37▲ | +0.12 (+5.33%) | 2.50 | 2.25 | 10,465,523 |
| CPAY | 363.16▲ | +7.00 (+1.97%) | 371.59 | 358.47 | 244,694 |
| CPHI | 1.10▲ | +0.4852 (+78.92%) | 1.60 | 0.571 | 68,283,435 |
| CPIX | 7.80▲ | +0.815 (+11.67%) | 7.90 | 7.00 | 106,081 |
| CPNQ | 27.4375▲ | +0.0056 (+0.02%) | 27.4375 | 27.41 | 1,999 |
| CPNS | 28.17 | +0.00 (+0.00%) | 28.215 | 28.17 | 4,251 |
| CPRA | 27.73▲ | +0.021 (+0.08%) | 27.76 | 27.73 | 7,241 |
| CPRY | 28.0352▲ | +0.0063 (+0.02%) | 28.0352 | 28.01 | 3,918 |
| CPSD | 26.80 | +0.00 (+0.00%) | 26.81 | 26.80 | 1,211 |
| CPSF | 26.30▲ | +0.02 (+0.08%) | 26.30 | 26.28 | 496 |
| CPSJ | 27.7905▲ | +0.0105 (+0.04%) | 27.81 | 27.77 | 4,723 |
| CPSP | 27.03▲ | +0.055 (+0.20%) | 27.03 | 27.005 | 1,555 |
| CPSR | 25.93▲ | +0.025 (+0.10%) | 25.93 | 25.93 | 100 |
| CPST | 27.91▲ | +0.005 (+0.02%) | 27.93 | 27.91 | 255 |
| CPSY | 25.795▲ | +0.02 (+0.08%) | 25.81 | 25.7701 | 515 |
| CRAI | 168.39▲ | +4.27 (+2.60%) | 170.385 | 164.42 | 109,087 |
| CRAK | 52.64▼ | -0.04 (-0.08%) | 53.10 | 52.09 | 196,219 |
| CRBG | 31.87▲ | +1.19 (+3.88%) | 31.895 | 30.76 | 4,629,620 |
| CRCT | 4.73▲ | +0.25 (+5.58%) | 4.765 | 4.51 | 856,373 |
| CRM | 167.00▼ | -0.56 (-0.33%) | 172.79 | 166.56 | 13,314,476 |
| CRMT | 4.29▲ | +0.01 (+0.23%) | 4.60 | 3.95 | 1,293,175 |
| CRNX | 83.90▲ | +0.19 (+0.23%) | 84.00 | 83.74 | 3,291,373 |
| CROX | 133.37▲ | +2.20 (+1.68%) | 135.455 | 131.18 | 1,189,970 |
| CRWD | 206.77▼ | -3.96 (-1.88%) | 217.50 | 205.10 | 11,416,633 |
| CRWL | 73.2415▼ | -2.5396 (-3.35%) | 80.52 | 71.5901 | 128,107 |
| CSB | 66.4909▲ | +0.4383 (+0.66%) | 66.995 | 66.06 | 7,147 |
| CSW | 294.10▲ | +1.25 (+0.43%) | 301.36 | 288.35 | 113,828 |
| CTAS | 192.37▲ | +8.04 (+4.36%) | 196.6899 | 186.00 | 4,400,104 |
| CTBI | 75.03▲ | +2.78 (+3.85%) | 75.695 | 73.13 | 196,742 |