Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASC | 19.06▲ | +0.51 (+2.75%) | 19.20 | 18.09 | 1,138,009 |
| ASCE | 32.2293▲ | +1.1036 (+3.55%) | 32.27 | 31.9499 | 44,755 |
| ASIA | 41.783▲ | +0.9474 (+2.32%) | 41.92 | 41.655 | 5,236 |
| ASIX | 26.17▲ | +0.75 (+2.95%) | 26.73 | 25.54 | 378,892 |
| ASLE | 7.18▲ | +0.39 (+5.74%) | 7.18 | 6.82 | 200,094 |
| ASMF | 26.045▲ | +0.255 (+0.99%) | 26.045 | 25.94 | 2,273 |
| ASRT | 22.16▲ | +0.55 (+2.55%) | 22.30 | 21.82 | 628,232 |
| ASX | 33.44▲ | +1.16 (+3.59%) | 33.69 | 32.5193 | 9,420,040 |
| ATEX | 50.55▲ | +2.17 (+4.49%) | 50.62 | 48.39 | 218,493 |
| ATFV | 37.69▲ | +0.21 (+0.56%) | 37.895 | 37.62 | 31,560 |
| ATGL | 15.06▲ | +2.4608 (+19.53%) | 16.38 | 13.33 | 4,743 |
| ATOM | 10.56▲ | +0.19 (+1.83%) | 11.47 | 10.07 | 3,800,094 |
| ATS | 34.31▲ | +2.20 (+6.85%) | 34.46 | 32.29 | 244,613 |
| AUR | 6.53▲ | +0.09 (+1.40%) | 6.715 | 6.415 | 26,172,298 |
| AURA | 8.90▲ | +0.55 (+6.59%) | 9.535 | 8.43 | 5,880,828 |
| AVB | 185.25▲ | +2.81 (+1.54%) | 186.46 | 182.0069 | 534,730 |
| AVEE | 71.8446▲ | +1.4533 (+2.06%) | 72.025 | 71.665 | 2,925 |
| AVEM | 92.23▲ | +1.85 (+2.05%) | 92.5551 | 91.65 | 2,110,174 |
| AVES | 66.26▲ | +1.46 (+2.25%) | 66.42 | 65.95 | 83,179 |
| AVGE | 96.17▲ | +1.21 (+1.27%) | 96.34 | 95.59 | 45,135 |
| AVGG | 37.70▲ | +1.94 (+5.43%) | 38.5181 | 36.45 | 103,684 |
| AVGO | 427.36▲ | +10.86 (+2.61%) | 433.39 | 419.35 | 19,408,525 |
| AVGU | 48.2666▲ | +2.3816 (+5.19%) | 49.63 | 46.88 | 55,405 |
| AVGV | 83.2853▲ | +1.1881 (+1.45%) | 83.4899 | 82.8688 | 10,684 |
| AVGX | 64.76▲ | +3.24 (+5.27%) | 66.50 | 62.43 | 522,452 |
| AVL | 61.18▲ | +3.09 (+5.32%) | 62.8875 | 58.91 | 363,036 |
| AVLC | 86.2129▲ | +0.9426 (+1.11%) | 86.43 | 85.87 | 52,010 |
| AVLV | 87.38▲ | +1.19 (+1.38%) | 87.595 | 86.80 | 570,644 |
| AVMA | 71.61▲ | +0.66 (+0.93%) | 71.66 | 71.02 | 3,873 |
| AVPT | 10.56▲ | +0.03 (+0.28%) | 10.71 | 10.46 | 1,156,155 |
| AVSC | 68.53▲ | +0.97 (+1.44%) | 68.705 | 67.88 | 127,718 |
| AVSE | 76.84▲ | +1.7614 (+2.35%) | 76.96 | 76.50 | 4,137 |
| AVSU | 82.94▲ | +1.027 (+1.25%) | 83.1399 | 82.38 | 14,202 |
| AVUQ | 64.3047▲ | +0.5277 (+0.83%) | 64.345 | 64.14 | 1,889 |
| AVUS | 123.11▲ | +1.29 (+1.06%) | 123.40 | 122.47 | 242,610 |
| AVUV | 120.16▲ | +1.60 (+1.35%) | 120.59 | 118.79 | 1,175,478 |
| AVXC | 79.192▲ | +1.9289 (+2.50%) | 79.52 | 78.90 | 21,380 |
| AXTI | 107.55▲ | +1.55 (+1.46%) | 110.24 | 102.80 | 7,885,091 |
| AZTD | 32.1245▲ | +0.4415 (+1.39%) | 32.1245 | 32.01 | 320 |
| BACC | 10.34▲ | +0.06 (+0.58%) | 10.34 | 10.26 | 28,927 |
| BAI | 44.78▲ | +1.01 (+2.31%) | 45.14 | 44.13 | 3,821,427 |
| BAIG | 37.515▲ | +33.7258 (+890.05%) | 37.73 | 34.3401 | 62,999 |
| BALQ | 53.4437▲ | +0.7847 (+1.49%) | 53.455 | 53.4437 | 266 |
| BAND | 47.33▲ | +2.31 (+5.13%) | 48.90 | 44.79 | 1,777,997 |
| BBB | 30.349▲ | +0.3388 (+1.13%) | 30.349 | 30.349 | 166 |
| BBHL | 16.49▲ | +0.14 (+0.86%) | 16.5389 | 16.47 | 14,406 |
| BCAL | 18.85▲ | +0.22 (+1.18%) | 19.2741 | 18.60 | 186,005 |
| BCAR | 10.45▲ | +0.21 (+2.05%) | 10.55 | 10.24 | 2,557,872 |
| BCAT | 15.35▲ | +0.08 (+0.52%) | 15.35 | 15.25 | 531,372 |
| BCDF | 32.79▲ | +0.0596 (+0.18%) | 32.95 | 32.73 | 2,072 |
| BCG | 2.22▲ | +0.22 (+11.00%) | 2.38 | 1.99 | 264,951 |
| BCHI | 38.1718▲ | +0.9036 (+2.42%) | 38.1718 | 38.03 | 326 |
| BCOR | 26.7049▲ | +0.4579 (+1.74%) | 26.77 | 26.7049 | 380 |
| BCTK | 27.9903▲ | +0.1972 (+0.71%) | 28.18 | 27.99 | 19,873 |
| BCV | 24.70▲ | +0.32 (+1.31%) | 24.7099 | 24.63 | 19,812 |
| BDRX | 4.48▲ | +1.36 (+43.59%) | 4.65 | 3.47 | 18,557,047 |
| BDRY | 12.18▲ | +0.39 (+3.31%) | 12.18 | 11.942 | 98,192 |
| BDSX | 14.94▲ | +3.67 (+32.56%) | 15.5099 | 13.3501 | 449,223 |
| BDYN | 26.6544▲ | +0.2868 (+1.09%) | 26.72 | 26.43 | 316,969 |
| BEEX | 26.71▲ | +0.17 (+0.64%) | 26.71 | 26.71 | 8 |
| BEKE | 18.13▲ | +0.67 (+3.84%) | 18.27 | 17.825 | 5,959,758 |
| BELFA | 262.97▲ | +5.56 (+2.16%) | 269.985 | 262.70 | 46,647 |
| BELFB | 297.17▲ | +10.48 (+3.66%) | 303.9799 | 287.8025 | 132,440 |
| BELT | 38.8647▲ | +0.5323 (+1.39%) | 38.87 | 38.82 | 1,038 |
| BEN | 30.46▲ | +0.76 (+2.56%) | 30.52 | 29.56 | 9,110,864 |
| BETE | 38.9295▲ | +0.5177 (+1.35%) | 39.00 | 38.76 | 966 |
| BETH | 45.6696▲ | +0.8074 (+1.80%) | 45.81 | 45.64 | 2,374 |
| BFAP | 15.52▲ | +0.079 (+0.51%) | 15.52 | 15.52 | 4 |
| BFJA | 19.47▲ | +0.169 (+0.88%) | 19.47 | 19.47 | 12 |
| BFRI | 1.15▲ | +0.04 (+3.60%) | 1.185 | 1.12 | 243,178 |
| BFRZ | 26.6206▲ | +0.1305 (+0.49%) | 26.66 | 26.57 | 44,006 |
| BG | 130.38▲ | +2.76 (+2.16%) | 133.93 | 127.88 | 2,390,075 |
| BGRO | 40.546▲ | +0.2239 (+0.56%) | 40.546 | 40.53 | 7,995 |
| BHE | 84.56▲ | +1.59 (+1.92%) | 86.56 | 82.98 | 472,375 |
| BHF | 62.73▲ | +0.04 (+0.06%) | 62.90 | 62.50 | 602,770 |
| BIGY | 52.91▲ | +0.7681 (+1.47%) | 52.91 | 52.31 | 12,557 |
| BINT | 31.4623▲ | +0.4427 (+1.43%) | 31.54 | 31.33 | 10,877 |
| BITB | 44.32▲ | +0.84 (+1.93%) | 44.36 | 43.95 | 1,178,204 |
| BITC | 41.62▲ | +0.8654 (+2.12%) | 41.62 | 41.37 | 2,254 |
| BITO | 11.18▲ | +0.23 (+2.10%) | 11.19 | 11.08 | 117,047,756 |
| BITQ | 26.22▲ | +1.13 (+4.50%) | 26.33 | 25.30 | 134,567 |
| BITS | 69.3194▲ | +2.8194 (+4.24%) | 69.3194 | 67.03 | 9,916 |
| BITU | 16.48▲ | +0.61 (+3.84%) | 16.5164 | 16.215 | 3,494,269 |
| BITW | 52.5544▲ | +0.8952 (+1.73%) | 52.69 | 52.22 | 34,840 |
| BKCH | 82.52▲ | +4.81 (+6.19%) | 82.52 | 78.69 | 55,519 |
| BKEM | 91.2996▲ | +1.6411 (+1.83%) | 91.675 | 91.2996 | 1,390 |
| BKLC | 138.60▲ | +1.12 (+0.81%) | 138.82 | 138.17 | 125,240 |
| BKV | 32.16▲ | +0.06 (+0.19%) | 32.20 | 31.61 | 857,533 |
| BLCN | 25.00▲ | +0.47 (+1.92%) | 25.00 | 23.025 | 28,944 |
| BLCR | 48.43▲ | +0.7288 (+1.53%) | 48.63 | 48.2507 | 333,262 |
| BLDP | 4.33▲ | +1.04 (+31.61%) | 4.35 | 3.208 | 19,662,290 |
| BLES | 47.39▲ | +0.5418 (+1.16%) | 47.795 | 47.23 | 7,468 |
| BLGR | 30.5848▲ | +0.198 (+0.65%) | 30.65 | 30.58 | 7,358 |
| BLIN | 1.05▲ | +0.0693 (+7.07%) | 1.08 | 0.95 | 19,206 |
| BLOK | 62.86▲ | +1.49 (+2.43%) | 62.93 | 61.6421 | 295,700 |
| BLOX | 16.85▲ | +0.60 (+3.69%) | 16.9699 | 16.59 | 339,846 |
| BLSG | 7.35▲ | +1.3803 (+23.12%) | 8.389 | 6.47 | 214,690 |
| BLSH | 45.34▲ | +4.64 (+11.40%) | 48.93 | 41.53 | 3,666,235 |
| BLUC | 30.1723▲ | +0.2318 (+0.77%) | 30.23 | 30.12 | 9,303 |
| BLUX | 30.697▲ | +0.3591 (+1.18%) | 30.74 | 30.601 | 15,854 |