Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMNR | 21.57▲ | +1.33 (+6.57%) | 21.7993 | 20.73 | 64,640,560 |
| BNAI | 15.24▼ | -0.77 (-4.81%) | 16.8799 | 14.02 | 186,909 |
| BOLD | 2.90▲ | +0.04 (+1.40%) | 3.01 | 2.84 | 218,735 |
| BOSC | 4.69▲ | +0.16 (+3.53%) | 5.05 | 4.56 | 250,921 |
| BP | 45.14▲ | +1.41 (+3.22%) | 45.44 | 44.74 | 10,744,638 |
| BPH | 70.0392▲ | +2.1581 (+3.18%) | 70.17 | 69.67 | 3,135 |
| BPI | 23.1016▲ | +1.125 (+5.12%) | 23.1199 | 22.82 | 1,674 |
| BPRO | 22.11▲ | +0.3801 (+1.75%) | 22.12 | 21.67 | 42,554 |
| BR | 178.50▲ | +2.47 (+1.40%) | 178.61 | 175.865 | 1,071,499 |
| BRCB | 8.64▼ | -0.17 (-1.93%) | 8.95 | 8.45 | 429,136 |
| BRLS | 1.75▲ | +0.838 (+91.89%) | 2.42 | 0.81 | 46,413,295 |
| BRR | 2.24▲ | +0.14 (+6.67%) | 2.32 | 2.08 | 1,219,863 |
| BRRR | 20.49▲ | +1.21 (+6.28%) | 20.55 | 20.09 | 73,326 |
| BRZE | 30.71▲ | +0.06 (+0.20%) | 31.26 | 30.17 | 4,322,585 |
| BSCQ | 19.56▼ | -0.01 (-0.05%) | 19.58 | 19.56 | 409,720 |
| BSCR | 19.665▲ | +0.01 (+0.05%) | 19.67 | 19.65 | 446,077 |
| BSOL | 11.96▲ | +0.67 (+5.93%) | 12.05 | 11.80 | 3,796,253 |
| BTBT | 1.595▲ | +0.195 (+13.93%) | 1.665 | 1.45 | 50,631,640 |
| BTC | 32.15▲ | +1.88 (+6.21%) | 32.26 | 31.44 | 3,038,607 |
| BTCK | 27.2544▲ | +2.9244 (+12.02%) | 28.11 | 24.37 | 2,116 |
| BTCS | 1.31▲ | +0.05 (+3.97%) | 1.36 | 1.215 | 8,013,840 |
| BTCT | 1.47▲ | +0.6333 (+75.69%) | 1.80 | 1.22 | 149,532,056 |
| BTCU | 21.3801▲ | +2.3801 (+12.53%) | 21.4996 | 20.49 | 40,275 |
| BTE | 4.82▲ | +0.09 (+1.90%) | 4.90 | 4.79 | 12,950,172 |
| BTF | 20.2921▲ | +1.3888 (+7.35%) | 20.70 | 19.7112 | 6,422 |
| BTGD | 26.2677▲ | +1.6125 (+6.54%) | 26.3196 | 25.5001 | 59,218 |
| BTGO | 6.60▲ | +0.35 (+5.60%) | 6.6699 | 6.38 | 2,225,553 |
| BTRN | 25.611▲ | +0.4109 (+1.63%) | 25.611 | 25.611 | 100 |
| BTU | 26.86▲ | +0.01 (+0.04%) | 27.35 | 26.375 | 1,759,236 |
| BULG | 55.5696▲ | +2.7624 (+5.23%) | 67.425 | 55.5696 | 55,522 |
| BULL | 8.85▲ | +0.21 (+2.43%) | 9.95 | 8.82 | 50,670,116 |
| BWET | 449.97▲ | +20.22 (+4.71%) | 454.9999 | 430.00 | 375,808 |
| BWIV | 9.9501▲ | +0.0001 (+0.00%) | 9.9501 | 9.95 | 5,009 |
| BWOW | 13.0578▲ | +1.0749 (+8.97%) | 13.62 | 12.67 | 28,364 |
| CAI | 24.58▲ | +1.82 (+8.00%) | 24.765 | 22.59 | 6,033,245 |
| CAN | 0.2789▲ | +0.0388 (+16.16%) | 0.2976 | 0.2595 | 55,963,353 |
| CANE | 11.19▼ | -0.05 (-0.44%) | 11.52 | 11.175 | 281,054 |
| CARL | 16.50▲ | +0.98 (+6.31%) | 16.51 | 15.22 | 418,874 |
| CART | 51.07▲ | +0.40 (+0.79%) | 51.81 | 50.02 | 4,514,310 |
| CBAT | 0.8202▲ | +0.1179 (+16.79%) | 0.8699 | 0.7049 | 607,872 |
| CCEL | 4.18▲ | +0.11 (+2.70%) | 4.3038 | 3.9501 | 19,557 |
| CCNR | 41.5911▲ | +0.3909 (+0.95%) | 41.715 | 41.4201 | 77,168 |
| CDE | 21.11▲ | +0.18 (+0.86%) | 21.57 | 20.50 | 29,494,612 |
| CDLR | 24.09▲ | +0.44 (+1.86%) | 24.15 | 23.79 | 89,205 |
| CEF | 46.30▲ | +0.76 (+1.67%) | 46.62 | 45.4944 | 450,181 |
| CELH | 32.54▲ | +0.28 (+0.87%) | 33.25 | 31.97 | 8,856,853 |
| CERT | 8.73▲ | +0.37 (+4.43%) | 8.885 | 8.36 | 2,704,869 |
| CEW | 19.923▼ | -0.01 (-0.05%) | 20.02 | 19.92 | 3,024 |
| CGAU | 23.49▲ | +0.89 (+3.94%) | 23.545 | 22.1364 | 1,448,773 |
| CGC | 1.05▲ | +0.01 (+0.96%) | 1.06 | 1.01 | 9,010,167 |
| CGEN | 2.65▲ | +0.21 (+8.61%) | 2.68 | 2.47 | 993,918 |
| CHDN | 93.12▲ | +1.37 (+1.49%) | 93.525 | 90.68 | 798,595 |
| CHRD | 148.81▲ | +0.98 (+0.66%) | 153.00 | 147.55 | 756,469 |
| CHYM | 31.95▼ | -1.12 (-3.39%) | 33.74 | 31.92 | 6,632,823 |
| CLLS | 3.47▲ | +0.30 (+9.46%) | 3.4705 | 3.23 | 35,254 |
| CLMB | 28.28▼ | -0.08 (-0.28%) | 28.92 | 27.9148 | 112,203 |
| CLNK | 19.36▲ | +0.916 (+4.97%) | 19.68 | 19.12 | 75,043 |
| CLPS | 1.06▲ | +0.2048 (+23.95%) | 1.10 | 0.8462 | 230,788 |
| CLX | 106.04▼ | -1.86 (-1.72%) | 108.95 | 105.805 | 2,017,807 |
| CMCL | 24.91▲ | +0.56 (+2.30%) | 25.18 | 24.15 | 204,872 |
| CMDT | 34.13▲ | +0.25 (+0.74%) | 34.16 | 33.995 | 49,567 |
| CMDY | 62.47▲ | +0.45 (+0.73%) | 62.5794 | 62.26 | 57,101 |
| CNQ | 51.03▲ | +1.53 (+3.09%) | 51.16 | 50.30 | 5,225,190 |
| CNTN | 2.21▲ | +0.12 (+5.74%) | 2.23 | 2.05 | 827,787 |
| CNX | 36.46▲ | +0.64 (+1.79%) | 36.61 | 35.76 | 1,177,620 |
| COAL | 25.8977▼ | -0.0913 (-0.35%) | 26.35 | 25.76 | 47,454 |
| COCP | 1.17▲ | +0.025 (+2.18%) | 1.225 | 1.14 | 175,388 |
| COIA | 8.22▲ | +1.10 (+15.45%) | 8.34 | 7.745 | 97,418 |
| COIG | 5.259▲ | +0.6813 (+14.88%) | 5.40 | 4.95 | 417,437 |
| COIN | 172.35▲ | +12.15 (+7.58%) | 174.77 | 166.11 | 17,521,120 |
| COLO | 49.20▼ | -0.61 (-1.22%) | 49.9798 | 48.8501 | 124,139 |
| COM | 34.74▲ | +0.04 (+0.12%) | 34.8632 | 34.695 | 27,606 |
| COMB | 27.35▲ | +0.27 (+1.00%) | 27.38 | 27.2599 | 44,870 |
| COMT | 34.90▲ | +0.4504 (+1.31%) | 34.90 | 34.66 | 93,872 |
| CONL | 5.38▲ | +0.73 (+15.70%) | 5.52 | 5.0301 | 40,610,273 |
| CONX | 6.54▲ | +0.8664 (+15.27%) | 6.675 | 6.101 | 277,771 |
| COOL | 19.54▲ | +8.44 (+76.04%) | 19.54 | 19.47 | 1,715 |
| COP | 134.89▲ | +4.31 (+3.30%) | 135.87 | 132.23 | 9,355,085 |
| CORN | 18.83▲ | +0.07 (+0.37%) | 18.98 | 18.82 | 515,787 |
| CP | 94.83▲ | +0.39 (+0.41%) | 95.9939 | 93.96 | 1,620,071 |
| CPRT | 34.33▲ | +0.48 (+1.42%) | 34.625 | 33.46 | 10,793,426 |
| CPSD | 26.9983▼ | -0.0133 (-0.05%) | 27.0399 | 26.9983 | 424 |
| CRCA | 20.38▲ | +2.38 (+13.22%) | 21.08 | 18.50 | 1,307,164 |
| CRCG | 13.72▲ | +1.54 (+12.64%) | 14.245 | 12.49 | 6,696,276 |
| CRCL | 83.66▲ | +5.07 (+6.45%) | 85.28 | 79.50 | 22,075,082 |
| CRCO | 14.58▲ | +0.575 (+4.11%) | 14.74 | 13.84 | 84,820 |
| CRDL | 1.885▼ | -0.075 (-3.83%) | 1.995 | 1.83 | 1,517,814 |
| CRGY | 13.81▲ | +0.38 (+2.83%) | 13.975 | 13.47 | 6,391,350 |
| CRL | 291.45▲ | +1.45 (+0.50%) | 299.32 | 281.73 | 1,059,339 |
| CRPT | 13.18▲ | +1.0355 (+8.53%) | 13.18 | 12.7012 | 34,669 |
| CRSP | 58.12▼ | -1.69 (-2.83%) | 60.90 | 56.94 | 2,909,592 |
| CRVL | 70.21▼ | -0.57 (-0.81%) | 72.58 | 69.96 | 210,224 |
| CSCS | 13.936▲ | +0.1296 (+0.94%) | 13.965 | 13.84 | 10,602 |
| CSHR | 5.40▼ | -0.03 (-0.55%) | 5.75 | 5.04 | 299,318 |
| CSNR | 38.1887▲ | +0.3837 (+1.01%) | 38.37 | 38.05 | 7,321 |
| CSTE | 3.56▲ | +0.17 (+5.01%) | 3.68 | 3.34 | 207,717 |
| CSTL | 32.93▲ | +0.61 (+1.89%) | 34.00 | 32.41 | 322,908 |
| CTAP | 29.3791▲ | +0.0791 (+0.27%) | 29.58 | 29.35 | 23,475 |
| CTSH | 60.92▼ | -0.01 (-0.02%) | 61.81 | 60.26 | 4,752,353 |
| CURR | 3.85▼ | -0.20 (-4.94%) | 4.17 | 3.70 | 371,005 |