Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALBG | 16.6206▲ | +0.7632 (+4.81%) | 16.6206 | 15.86 | 10,500 |
| ALC | 79.94▲ | +0.20 (+0.25%) | 80.825 | 79.81 | 1,830,155 |
| ALGN | 184.69▲ | +4.02 (+2.23%) | 187.99 | 182.73 | 858,364 |
| ALGS | 8.74▲ | +0.10 (+1.16%) | 8.97 | 8.42 | 60,240 |
| ALH | 24.98▲ | +0.08 (+0.32%) | 25.23 | 24.828 | 1,279,187 |
| ALIL | 30.1448▲ | +0.1884 (+0.63%) | 30.15 | 30.1448 | 388 |
| ALK | 42.62▲ | +2.65 (+6.63%) | 43.36 | 40.82 | 4,814,712 |
| ALLW | 29.89▲ | +0.32 (+1.08%) | 29.89 | 29.585 | 748,754 |
| ALLY | 42.57▲ | +0.63 (+1.50%) | 42.78 | 41.99 | 2,342,021 |
| ALM | 21.80▲ | +1.18 (+5.72%) | 21.83 | 20.23 | 5,630,691 |
| ALMU | 14.26▼ | -1.09 (-7.10%) | 16.78 | 13.90 | 3,015,198 |
| ALNY | 339.41▲ | +6.41 (+1.92%) | 343.36 | 330.81 | 1,121,737 |
| ALOT | 11.78▲ | +0.065 (+0.55%) | 11.96 | 11.14 | 93,159 |
| ALRG | 28.578▲ | +0.3145 (+1.11%) | 28.578 | 28.51 | 110 |
| ALSN | 128.26▼ | -1.34 (-1.03%) | 130.825 | 128.25 | 657,821 |
| ALTG | 6.51▲ | +0.26 (+4.16%) | 6.515 | 6.255 | 108,433 |
| AMBQ | 30.00▲ | +0.46 (+1.56%) | 30.19 | 29.41 | 203,597 |
| AMC | 1.54▲ | +0.09 (+6.21%) | 1.55 | 1.45 | 37,391,411 |
| AMD | 255.07▲ | +8.24 (+3.34%) | 255.46 | 245.7001 | 24,725,296 |
| AMDG | 32.14▲ | +1.9753 (+6.55%) | 32.1611 | 30.02 | 51,939 |
| AMDL | 19.00▲ | +1.19 (+6.68%) | 19.05 | 17.66 | 8,187,474 |
| AMDY | 36.29▲ | +0.90 (+2.54%) | 36.3435 | 35.27 | 114,053 |
| AMG | 303.21▲ | +12.11 (+4.16%) | 305.87 | 293.45 | 362,415 |
| AMH | 30.12▲ | +0.37 (+1.24%) | 30.175 | 29.63 | 2,122,971 |
| AMID | 34.7379▲ | +0.2279 (+0.66%) | 34.8599 | 34.73 | 7,757 |
| AMKR | 61.32▲ | +0.88 (+1.46%) | 62.60 | 60.70 | 3,354,684 |
| AMOM | 53.1846▲ | +0.8828 (+1.69%) | 53.1846 | 52.505 | 2,542 |
| AMP | 461.99▲ | +6.93 (+1.52%) | 463.89 | 454.59 | 401,390 |
| AMPH | 21.38▲ | +0.02 (+0.09%) | 21.695 | 21.115 | 343,451 |
| AMRX | 13.12▲ | +0.29 (+2.26%) | 13.2199 | 12.825 | 1,004,012 |
| AMRZ | 59.96▲ | +0.72 (+1.22%) | 60.13 | 59.14 | 1,653,176 |
| AMSC | 39.45▲ | +1.64 (+4.34%) | 39.60 | 37.28 | 920,446 |
| AMUU | 66.32▲ | +4.15 (+6.68%) | 66.32 | 61.78 | 64,961 |
| AMWD | 42.15▼ | -0.10 (-0.24%) | 43.63 | 41.84 | 174,556 |
| AMZN | 249.02▲ | +9.13 (+3.81%) | 252.18 | 241.78 | 70,019,853 |
| AMZU | 38.00▲ | +2.71 (+7.68%) | 38.9199 | 35.948 | 3,714,340 |
| AMZY | 12.44▲ | +0.32 (+2.64%) | 12.5914 | 12.20 | 458,697 |
| AMZZ | 34.80▲ | +2.5875 (+8.03%) | 35.58 | 32.86 | 320,427 |
| AN | 200.00▼ | -2.25 (-1.11%) | 203.165 | 198.27 | 450,841 |
| ANDG | 31.25▲ | +2.06 (+7.06%) | 31.475 | 28.92 | 276,612 |
| ANEL | 19.8365▲ | +0.683 (+3.57%) | 20.0286 | 18.88 | 55,995 |
| ANET | 154.37▲ | +2.35 (+1.55%) | 155.41 | 150.99 | 5,946,754 |
| ANEW | 47.783▲ | +0.568 (+1.20%) | 47.783 | 47.783 | 100 |
| ANGL | 29.34▲ | +0.11 (+0.38%) | 29.365 | 29.26 | 910,320 |
| ANL | 15.68▲ | +3.62 (+30.02%) | 15.79 | 12.34 | 1,079,329 |
| ANRO | 25.82▲ | +0.07 (+0.27%) | 27.50 | 25.60 | 487,927 |
| AOA | 93.18▲ | +0.90 (+0.98%) | 93.18 | 92.55 | 131,995 |
| AOD | 10.06▲ | +0.13 (+1.31%) | 10.10 | 9.965 | 733,025 |
| AOHY | 11.105▲ | +0.0534 (+0.48%) | 11.11 | 11.06 | 48,952 |
| AOK | 40.84▲ | +0.21 (+0.52%) | 40.845 | 40.67 | 152,473 |
| AOM | 48.60▲ | +0.28 (+0.58%) | 48.6074 | 48.4095 | 254,188 |
| AOMR | 8.92▲ | +0.07 (+0.79%) | 9.00 | 8.81 | 86,194 |
| AOR | 66.96▲ | +0.52 (+0.78%) | 66.985 | 66.56 | 351,962 |
| AORT | 37.95▼ | -0.62 (-1.61%) | 39.14 | 37.91 | 168,244 |
| AOSL | 30.38▲ | +2.99 (+10.92%) | 32.398 | 27.51 | 1,526,336 |
| AOTG | 52.312▲ | +1.3262 (+2.60%) | 52.37 | 51.05 | 23,600 |
| AOTS | 22.2164▲ | +0.4164 (+1.91%) | 22.2164 | 22.117 | 2,241 |
| AP | 9.00▲ | +0.24 (+2.74%) | 9.13 | 8.725 | 107,472 |
| APAM | 37.86▲ | +0.95 (+2.57%) | 38.0499 | 37.08 | 620,868 |
| APG | 45.46▲ | +0.64 (+1.43%) | 45.48 | 44.49 | 1,072,156 |
| APGE | 88.47▲ | +1.73 (+1.99%) | 89.63 | 86.75 | 555,070 |
| APH | 148.72▲ | +3.45 (+2.37%) | 149.21 | 145.72 | 8,184,561 |
| APIE | 37.91▲ | +0.53 (+1.42%) | 37.94 | 37.42 | 44,709 |
| APLD | 31.47▲ | +3.87 (+14.02%) | 31.92 | 28.88 | 37,768,959 |
| APLE | 12.66▲ | +0.15 (+1.20%) | 12.685 | 12.46 | 4,773,232 |
| APLS | 40.85▲ | +0.01 (+0.02%) | 40.875 | 40.78 | 4,203,056 |
| APO | 114.82▲ | +4.87 (+4.43%) | 116.19 | 111.80 | 6,155,596 |
| APOG | 36.14▼ | -0.06 (-0.17%) | 36.575 | 35.90 | 162,662 |
| APUE | 42.71▲ | +0.49 (+1.16%) | 42.74 | 42.30 | 88,283 |
| APVO | 5.03▲ | +0.29 (+6.12%) | 5.19 | 4.85 | 36,192 |
| ARAI | 1.65▲ | +0.761 (+85.60%) | 1.78 | 0.8902 | 78,217,029 |
| ARCB | 110.16▲ | +1.60 (+1.47%) | 111.36 | 106.9125 | 186,005 |
| ARCC | 18.63▲ | +0.44 (+2.42%) | 18.65 | 18.22 | 7,549,908 |
| ARCO | 8.72▲ | +0.09 (+1.04%) | 8.755 | 8.64 | 566,953 |
| ARDC | 12.39▲ | +0.07 (+0.57%) | 12.45 | 12.29 | 100,165 |
| ARDX | 6.33 | +0.00 (+0.00%) | 6.505 | 6.24 | 3,706,267 |
| ARES | 112.61▲ | +5.93 (+5.56%) | 113.69 | 108.69 | 3,633,105 |
| ARGX | 828.35▲ | +19.08 (+2.36%) | 835.21 | 814.50 | 227,963 |
| ARI | 11.07▼ | -0.01 (-0.09%) | 11.10 | 11.00 | 1,374,523 |
| ARIS | 21.65▲ | +0.89 (+4.29%) | 21.8299 | 20.91 | 2,240,764 |
| ARMK | 44.20▲ | +0.83 (+1.91%) | 44.40 | 43.21 | 2,769,552 |
| ARMP | 12.88▲ | +1.19 (+10.18%) | 13.22 | 11.69 | 40,624 |
| AROW | 36.35▼ | -0.05 (-0.14%) | 36.55 | 35.60 | 122,296 |
| ARQQ | 13.97▲ | +0.73 (+5.51%) | 14.67 | 13.65 | 376,624 |
| ARQT | 25.09▲ | +0.97 (+4.02%) | 25.47 | 24.22 | 1,582,697 |
| ARR | 17.78▲ | +0.21 (+1.20%) | 17.7989 | 17.60 | 3,505,722 |
| ARTV | 7.49▲ | +0.31 (+4.32%) | 7.935 | 7.1001 | 230,203 |
| ARTW | 2.66▲ | +0.39 (+17.18%) | 2.68 | 2.29 | 119,576 |
| ARTY | 56.26▲ | +2.20 (+4.07%) | 56.33 | 55.09 | 993,326 |
| ARVR | 48.4374▲ | +0.8754 (+1.84%) | 48.4374 | 48.4374 | 4 |
| ARW | 173.66▼ | -1.24 (-0.71%) | 179.28 | 172.85 | 945,587 |
| ARWR | 66.69▲ | +2.90 (+4.55%) | 67.49 | 63.98 | 1,299,271 |
| ASA | 69.32▲ | +1.25 (+1.84%) | 70.13 | 68.515 | 47,834 |
| ASCE | 30.44▲ | +0.27 (+0.89%) | 30.57 | 30.36 | 20,274 |
| ASCI | 36.1595▲ | +0.4699 (+1.32%) | 36.17 | 36.07 | 3,349 |
| ASEA | 20.11▲ | +0.1807 (+0.91%) | 20.14 | 19.9399 | 70,459 |
| ASG | 5.23▲ | +0.08 (+1.55%) | 5.24 | 5.17 | 210,269 |
| ASGI | 24.11▼ | -0.44 (-1.79%) | 24.79 | 24.02 | 166,204 |
| ASGM | 30.0051▲ | +0.225 (+0.76%) | 30.0051 | 29.80 | 213 |
| ASHR | 34.64▲ | +0.49 (+1.43%) | 34.69 | 34.41 | 6,641,967 |