Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELSE | 4.55▲ | +0.01 (+0.22%) | 4.55 | 4.35 | 6,590 |
| ELVN | 30.05▲ | +2.80 (+10.28%) | 31.755 | 26.72 | 4,934,979 |
| ENFR | 38.10▲ | +0.69 (+1.84%) | 38.38 | 37.55 | 93,355 |
| ENGS | 1.15▲ | +0.175 (+17.95%) | 1.25 | 0.944 | 1,794,684 |
| EOG | 138.82▲ | +1.30 (+0.95%) | 140.37 | 137.611 | 5,380,923 |
| EPSN | 6.03▲ | +0.23 (+3.97%) | 6.135 | 5.7656 | 283,211 |
| EPV | 22.74▲ | +0.12 (+0.53%) | 23.68 | 22.495 | 188,592 |
| EQNR | 40.51▲ | +1.98 (+5.14%) | 42.06 | 39.85 | 22,091,346 |
| EQT | 64.68▲ | +1.16 (+1.83%) | 67.15 | 63.845 | 13,259,875 |
| ERX | 96.47▲ | +2.97 (+3.18%) | 97.5339 | 93.8915 | 631,034 |
| ETHM | 10.45▲ | +0.02 (+0.19%) | 10.48 | 10.43 | 136,228 |
| ETON | 20.77▲ | +1.75 (+9.20%) | 20.80 | 18.91 | 736,169 |
| ETS | 0.60▲ | +0.035 (+6.19%) | 0.60 | 0.5285 | 147,761 |
| EWV | 23.10▲ | +0.03 (+0.13%) | 24.10 | 22.65 | 33,866 |
| EXE | 107.95▲ | +2.43 (+2.30%) | 111.78 | 106.485 | 9,119,344 |
| EXTR | 15.03▲ | +0.10 (+0.67%) | 15.27 | 14.65 | 1,099,680 |
| FANG | 190.31▲ | +0.63 (+0.33%) | 193.75 | 189.68 | 3,262,090 |
| FAZ | 53.28▼ | -0.03 (-0.06%) | 54.7699 | 52.64 | 1,201,744 |
| FCG | 30.95▲ | +0.63 (+2.08%) | 31.36 | 30.61 | 3,103,124 |
| FCN | 169.37▲ | +4.38 (+2.65%) | 172.28 | 165.67 | 482,581 |
| FENY | 33.01▲ | +0.51 (+1.57%) | 33.25 | 32.565 | 3,562,882 |
| FFIV | 290.30▲ | +8.10 (+2.87%) | 293.53 | 279.37 | 1,293,958 |
| FIVE | 235.17▲ | +22.70 (+10.68%) | 237.25 | 208.62 | 4,173,054 |
| FLNG | 31.57▲ | +1.49 (+4.95%) | 31.99 | 30.275 | 1,637,062 |
| FRDD | 22.342▲ | +0.249 (+1.13%) | 22.50 | 22.342 | 291 |
| FTXN | 37.43▲ | +0.702 (+1.91%) | 37.71 | 36.9701 | 49,368 |
| FXN | 21.71▲ | +0.40 (+1.88%) | 21.93 | 21.46 | 1,316,250 |
| GAUZ | 0.7068▼ | -0.0152 (-2.11%) | 0.9993 | 0.6394 | 1,395,728 |
| GBLI | 28.54▼ | -0.23 (-0.80%) | 30.00 | 28.54 | 9,302 |
| GLL | 20.78▲ | +1.49 (+7.72%) | 21.662 | 20.61 | 12,637,675 |
| GLNG | 50.96▲ | +2.98 (+6.21%) | 51.75 | 48.50 | 9,903,225 |
| GOAI | 5.26▲ | +0.98 (+22.90%) | 6.59 | 4.46 | 9,670,549 |
| GPRK | 10.19▲ | +0.28 (+2.83%) | 10.335 | 9.8878 | 1,995,040 |
| GRND | 12.52▲ | +0.04 (+0.32%) | 12.74 | 12.33 | 1,006,954 |
| GRNT | 5.45▲ | +0.16 (+3.02%) | 5.54 | 5.34 | 2,255,140 |
| GSG | 31.30▼ | -0.55 (-1.73%) | 31.95 | 30.88 | 1,633,247 |
| GTE | 8.58▲ | +0.48 (+5.93%) | 8.87 | 8.1101 | 954,790 |
| GUSH | 41.09▲ | +0.95 (+2.37%) | 42.91 | 40.59 | 2,371,117 |
| GXPE | 34.825▲ | +0.505 (+1.47%) | 35.00 | 34.65 | 2,754 |
| HAL | 36.93▲ | +0.71 (+1.96%) | 37.27 | 35.78 | 18,154,203 |
| HBIO | 5.60▲ | +0.72 (+14.75%) | 5.75 | 4.71 | 103,816 |
| HCC | 90.62▲ | +2.99 (+3.41%) | 93.40 | 86.69 | 906,901 |
| HCHL | 1.38▲ | +0.07 (+5.34%) | 1.47 | 1.3018 | 136,607 |
| HDGE | 18.04 | +0.00 (+0.00%) | 18.20 | 17.95 | 792,370 |
| HESM | 39.68▲ | +0.22 (+0.56%) | 40.39 | 39.61 | 1,753,279 |
| HIMZ | 32.35▲ | +30.21 (+1,411.68%) | 32.95 | 28.4501 | 994,958 |
| HOOX | 22.7519▲ | +15.0119 (+193.95%) | 23.25 | 21.30 | 58,803 |
| HP | 35.95▼ | -0.22 (-0.61%) | 36.96 | 35.72 | 1,956,431 |
| HPK | 6.82▼ | -0.05 (-0.73%) | 6.9899 | 6.605 | 1,025,230 |
| HTFL | 25.89▲ | +0.42 (+1.65%) | 28.5514 | 24.72 | 3,929,783 |
| HYAC | 11.48 | +0.00 (+0.00%) | 11.75 | 11.47 | 229,421 |
| HYPR | 1.21▼ | -0.06 (-4.72%) | 1.39 | 1.20 | 1,066,380 |
| IBAC | 10.75▲ | +0.03 (+0.28%) | 10.76 | 10.73 | 25,775 |
| IBIC | 25.885▲ | +0.003 (+0.01%) | 25.9123 | 25.88 | 12,345 |
| IHS | 8.19▼ | -0.06 (-0.73%) | 8.282 | 8.18 | 1,267,621 |
| IMO | 127.03▲ | +1.44 (+1.15%) | 129.84 | 125.12 | 950,629 |
| INTZ | 1.22▲ | +0.16 (+15.09%) | 1.315 | 1.0315 | 420,056 |
| INV | 4.065▲ | +0.315 (+8.40%) | 4.08 | 3.37 | 2,384,821 |
| IONX | 26.41▲ | +17.36 (+191.82%) | 27.41 | 24.35 | 652,042 |
| IRDM | 26.32▲ | +0.80 (+3.13%) | 26.68 | 24.99 | 1,922,252 |
| ITEQ | 61.66▲ | +1.18 (+1.95%) | 61.66 | 59.8875 | 6,407 |
| ITRN | 51.52▲ | +1.32 (+2.63%) | 51.76 | 49.72 | 149,884 |
| IXC | 55.99▲ | +0.85 (+1.54%) | 56.3599 | 55.26 | 926,818 |
| IYE | 62.48▲ | +1.03 (+1.68%) | 62.87 | 61.62 | 2,569,009 |
| JDST | 44.90▲ | +5.23 (+13.18%) | 48.00 | 44.2608 | 702,790 |
| JL | 4.97▼ | -0.16 (-3.12%) | 5.30 | 4.92 | 28,646 |
| KBSX | 1.44▲ | +0.04 (+2.86%) | 1.47 | 1.4199 | 8,724 |
| KORE | 8.97 | +0.00 (+0.00%) | 9.02 | 8.97 | 208,564 |
| KOS | 2.98▲ | +0.32 (+12.03%) | 2.99 | 2.61 | 62,981,651 |
| KPLT | 7.45▲ | +0.22 (+3.04%) | 7.56 | 6.91 | 16,909 |
| KVAC | 12.00▲ | +0.05 (+0.42%) | 12.00 | 11.99 | 1,807 |
| LABD | 19.65▼ | -0.56 (-2.77%) | 20.92 | 19.11 | 5,013,850 |
| LBRT | 31.73▲ | +0.09 (+0.28%) | 32.40 | 30.70 | 3,240,494 |
| LIDR | 2.59▲ | +0.72 (+38.50%) | 2.68 | 1.74 | 21,282,782 |
| LINC | 38.30▼ | -0.34 (-0.88%) | 41.48 | 36.6289 | 1,015,667 |
| LMTS | 16.3165▲ | +0.1315 (+0.81%) | 16.58 | 16.3165 | 1,974 |
| LNG | 281.87▲ | +15.65 (+5.88%) | 299.49 | 271.11 | 12,183,944 |
| LNGX | 45.88▲ | +0.92 (+2.05%) | 46.73 | 45.43 | 229,213 |
| LNZA | 23.79▲ | +5.75 (+31.87%) | 34.49 | 16.93 | 697,770 |
| LPA | 2.92▲ | +0.07 (+2.46%) | 2.948 | 2.6697 | 37,648 |
| LYB | 74.57▼ | -0.63 (-0.84%) | 77.36 | 71.70 | 9,612,030 |
| LZMH | 1.26 | +0.00 (+0.00%) | 1.45 | 1.26 | 63,489 |
| MASI | 178.70▲ | +2.63 (+1.49%) | 178.87 | 177.535 | 3,068,611 |
| MDST | 28.90▲ | +0.264 (+0.92%) | 29.165 | 28.685 | 70,424 |
| METD | 16.9816▲ | +0.2416 (+1.44%) | 17.0951 | 16.81 | 203,244 |
| MGN | 4.23▲ | +0.34 (+8.74%) | 4.24 | 3.67 | 1,143,640 |
| MGY | 30.60▲ | +0.44 (+1.46%) | 30.785 | 30.24 | 2,638,852 |
| MLPA | 54.57▲ | +0.65 (+1.21%) | 54.72 | 53.93 | 494,273 |
| MLPD | 25.84▲ | +0.08 (+0.31%) | 25.90 | 25.755 | 59,329 |
| MLPX | 73.75▲ | +1.39 (+1.92%) | 74.40 | 72.77 | 512,386 |
| MOVE | 14.54▼ | -0.55 (-3.64%) | 15.74 | 14.365 | 16,165 |
| MPC | 235.78▼ | -0.46 (-0.19%) | 242.98 | 234.71 | 4,207,215 |
| MSIF | 13.47▲ | +0.13 (+0.97%) | 13.57 | 13.26 | 440,052 |
| MSTX | 24.36▲ | +21.84 (+866.67%) | 24.9698 | 22.58 | 3,079,874 |
| MTZ | 312.72▲ | +9.65 (+3.18%) | 315.00 | 294.43 | 1,092,639 |
| MUR | 38.10▼ | -0.07 (-0.18%) | 38.645 | 37.6612 | 3,558,110 |
| MUSA | 480.27▲ | +18.59 (+4.03%) | 482.50 | 468.58 | 410,341 |
| MYY | 17.27▼ | -0.04 (-0.23%) | 17.51 | 17.19 | 68,571 |
| MZZ | 7.6187▼ | -0.0313 (-0.41%) | 7.85 | 7.60 | 13,918 |
| NAMI | 0.539▼ | -0.011 (-2.00%) | 0.561 | 0.50 | 19,559 |