Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLOC | 25.05▼ | -0.0303 (-0.12%) | 25.11 | 25.05 | 5,126 |
| CLPR | 3.36▼ | -0.07 (-2.04%) | 3.48 | 3.26 | 35,878 |
| CMBO | 103.36▲ | +0.02 (+0.02%) | 103.36 | 103.36 | 12 |
| CMBS | 48.40▼ | -0.13 (-0.27%) | 48.57 | 48.37 | 21,896 |
| CME | 280.98▲ | +3.66 (+1.32%) | 282.17 | 277.76 | 1,721,245 |
| CMMB | 2.59▲ | +0.29 (+12.61%) | 2.6499 | 2.32 | 419,334 |
| CMPS | 14.61▼ | -0.27 (-1.81%) | 15.01 | 14.565 | 1,722,533 |
| CNBS | 28.3265▼ | -0.3167 (-1.11%) | 29.36 | 28.3265 | 4,672 |
| CNR | 98.09▲ | +1.11 (+1.14%) | 98.34 | 95.5001 | 443,543 |
| CNXC | 27.86▲ | +0.99 (+3.68%) | 27.88 | 25.88 | 1,096,685 |
| COAL | 26.83▼ | -0.1453 (-0.54%) | 27.025 | 26.53 | 27,831 |
| COKE | 194.02▼ | -2.51 (-1.28%) | 197.40 | 193.00 | 462,005 |
| COLD | 15.27▼ | -0.22 (-1.42%) | 15.61 | 15.265 | 2,971,421 |
| COM | 34.96▲ | +0.34 (+0.98%) | 35.11 | 34.73 | 206,999 |
| COOL | 20.11▲ | +0.92 (+4.79%) | 20.16 | 20.07 | 28,708 |
| COPJ | 48.42▼ | -0.39 (-0.80%) | 49.20 | 48.025 | 88,891 |
| COPR | 3.20▲ | +0.10 (+3.23%) | 3.46 | 3.08 | 195,062 |
| COPX | 95.54▼ | -0.78 (-0.81%) | 97.15 | 95.3082 | 3,248,219 |
| COPZ | 20.0386▼ | -0.4259 (-2.08%) | 20.84 | 20.0386 | 14,297 |
| CORN | 20.03▲ | +0.44 (+2.25%) | 20.085 | 19.635 | 933,372 |
| COWS | 40.489▲ | +0.0402 (+0.10%) | 40.70 | 40.489 | 12,851 |
| CPAC | 12.47▲ | +0.32 (+2.63%) | 12.59 | 12.20 | 42,389 |
| CPIX | 8.97▲ | +0.27 (+3.10%) | 9.2799 | 8.57 | 110,479 |
| CRAQ | 10.38▲ | +0.01 (+0.10%) | 10.39 | 10.37 | 453,984 |
| CRBP | 11.30▼ | -0.01 (-0.09%) | 11.5456 | 10.96 | 391,613 |
| CRDL | 2.14▲ | +0.14 (+7.00%) | 2.275 | 2.02 | 4,476,681 |
| CRE | 6.81▲ | +4.24 (+164.98%) | 8.59 | 5.67 | 64,859,838 |
| CRK | 14.50▲ | +0.33 (+2.33%) | 15.138 | 14.04 | 2,884,842 |
| CRML | 7.99▼ | -0.11 (-1.36%) | 8.5585 | 7.845 | 15,110,926 |
| CRMU | 2.87▼ | -0.07 (-2.38%) | 3.29 | 2.785 | 866,545 |
| CRNX | 84.84▼ | -0.02 (-0.02%) | 84.88 | 84.79 | 479,512 |
| CRON | 3.55▲ | +0.04 (+1.14%) | 3.5799 | 3.48 | 1,410,723 |
| CSNR | 38.7467▲ | +0.0879 (+0.23%) | 38.905 | 38.43 | 110,769 |
| CSWC | 25.24▲ | +0.03 (+0.12%) | 25.41 | 25.13 | 369,202 |
| CSX | 51.76▲ | +0.25 (+0.49%) | 52.15 | 51.13 | 6,838,586 |
| CTRM | 2.47▼ | -0.03 (-1.20%) | 2.51 | 2.47 | 13,066 |
| CVI | 40.03▲ | +2.14 (+5.65%) | 40.70 | 37.32 | 888,232 |
| CVNA | 73.95▼ | -1.82 (-2.40%) | 76.80 | 73.31 | 5,398,497 |
| CVY | 30.6683▲ | +0.0274 (+0.09%) | 30.7142 | 30.61 | 1,828 |
| CXM | 7.47 | +0.00 (+0.00%) | 7.54 | 7.31 | 3,408,331 |
| CXRN | 21.96▲ | +0.9681 (+4.61%) | 22.09 | 20.99 | 102,614 |
| DAIC | 5.15▲ | +1.27 (+32.73%) | 6.6899 | 4.28 | 49,913,358 |
| DASH | 236.93▲ | +3.43 (+1.47%) | 238.52 | 232.00 | 5,006,177 |
| DAX | 47.4447▼ | -0.1113 (-0.23%) | 47.75 | 47.35 | 11,743 |
| DB | 40.23▲ | +1.19 (+3.05%) | 40.64 | 40.105 | 2,996,585 |
| DBA | 28.59▲ | +0.31 (+1.10%) | 28.66 | 28.28 | 1,943,860 |
| DEM | 55.50▼ | -0.03 (-0.05%) | 55.69 | 55.44 | 458,954 |
| DFAI | 43.38▼ | -0.17 (-0.39%) | 43.59 | 43.34 | 2,447,347 |
| DFAX | 38.28▼ | -0.11 (-0.29%) | 38.627 | 38.2213 | 403,453 |
| DFDV | 4.50▼ | -0.08 (-1.75%) | 4.745 | 4.322 | 1,339,335 |
| DFE | 77.9149▼ | -0.1851 (-0.24%) | 78.34 | 77.9149 | 1,697 |
| DFIV | 58.22▼ | -0.18 (-0.31%) | 58.465 | 58.20 | 852,389 |
| DFSB | 50.927▼ | -0.1244 (-0.24%) | 51.20 | 50.8637 | 38,540 |
| DGS | 64.05▼ | -0.12 (-0.19%) | 64.37 | 64.0342 | 20,599 |
| DH | 0.7901▲ | +0.0359 (+4.76%) | 0.7901 | 0.7271 | 214,309 |
| DIM | 90.0228▼ | -0.2231 (-0.25%) | 90.51 | 90.0228 | 2,366 |
| DIT | 75.76▲ | +4.26 (+5.96%) | 75.76 | 75.76 | 271 |
| DJCO | 633.05▲ | +14.33 (+2.32%) | 637.7899 | 608.0901 | 58,950 |
| DLB | 64.95▼ | -1.17 (-1.77%) | 66.615 | 64.89 | 1,171,744 |
| DLO | 15.36▼ | -0.17 (-1.09%) | 15.76 | 15.30 | 2,021,805 |
| DNN | 3.63▼ | -0.09 (-2.42%) | 3.845 | 3.60 | 27,262,082 |
| DNP | 11.01▲ | +0.03 (+0.27%) | 11.07 | 10.97 | 774,860 |
| DOL | 77.2395▼ | -0.346 (-0.45%) | 77.61 | 77.2201 | 8,133 |
| DOX | 62.25▼ | -0.06 (-0.10%) | 62.75 | 61.36 | 1,703,185 |
| DSS | 0.5359▲ | +0.0008 (+0.15%) | 0.5851 | 0.5351 | 6,137 |
| DWTX | 2.66▼ | -0.02 (-0.75%) | 2.7899 | 2.60 | 120,552 |
| DXLG | 0.63▲ | +0.01 (+1.61%) | 0.6699 | 0.5914 | 37,166 |
| DXYZ | 34.55▼ | -0.10 (-0.29%) | 35.68 | 33.55 | 753,861 |
| DYOR | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.12 | 100,850 |
| EAGL | 35.79▼ | -0.185 (-0.51%) | 36.04 | 35.73 | 138,574 |
| EAPR | 33.6385▲ | +0.0399 (+0.12%) | 33.73 | 33.62 | 5,850 |
| EART | 31.5182▼ | -0.231 (-0.73%) | 31.83 | 31.4482 | 3,436 |
| ECL | 290.60▲ | +1.06 (+0.37%) | 295.33 | 289.89 | 1,426,691 |
| ECOW | 27.8358▼ | -0.0989 (-0.35%) | 28.9337 | 27.82 | 153,676 |
| EDIT | 3.18▼ | -0.10 (-3.05%) | 3.515 | 3.1605 | 2,943,596 |
| EEMS | 76.11▲ | +0.37 (+0.49%) | 76.4099 | 76.10 | 20,327 |
| EJAN | 36.905▲ | +0.03 (+0.08%) | 36.96 | 36.905 | 1,150 |
| EL | 105.06▲ | +0.21 (+0.20%) | 105.26 | 103.86 | 2,429,420 |
| ELF | 106.97▲ | +1.20 (+1.13%) | 108.31 | 104.029 | 1,413,727 |
| ELV | 402.54▲ | +3.67 (+0.92%) | 410.285 | 399.00 | 683,671 |
| EMET | 46.54▼ | -0.14 (-0.30%) | 47.08 | 46.51 | 1,803 |
| EMO | 54.93▲ | +0.89 (+1.65%) | 55.00 | 53.52 | 44,614 |
| ENGN | 1.95▲ | +0.08 (+4.28%) | 1.95 | 1.87 | 1,826,530 |
| EOCT | 35.00▼ | -0.0258 (-0.07%) | 35.1399 | 35.00 | 2,728 |
| EONR | 0.514▲ | +0.044 (+9.36%) | 0.528 | 0.485 | 1,336,347 |
| EPAC | 37.71▲ | +0.41 (+1.10%) | 37.98 | 37.22 | 295,755 |
| EPOL | 44.73▲ | +0.04 (+0.09%) | 45.06 | 44.67 | 168,552 |
| EPRX | 7.43▲ | +0.01 (+0.13%) | 7.47 | 7.24 | 235,400 |
| EPU | 94.29▼ | -0.68 (-0.72%) | 95.21 | 94.17 | 28,698 |
| EQT | 54.79▲ | +0.79 (+1.46%) | 56.47 | 53.67 | 8,251,599 |
| ERAS | 19.15▲ | +1.39 (+7.83%) | 19.50 | 17.24 | 7,690,448 |
| ERO | 39.24▼ | -1.16 (-2.87%) | 40.83 | 39.1801 | 1,652,607 |
| ESIM | 29.6079▲ | +0.0057 (+0.02%) | 30.375 | 29.58 | 2,539 |
| ESMV | 32.0296▲ | +0.0299 (+0.09%) | 32.0296 | 32.0296 | 43 |
| ETCO | 8.9873▲ | +0.0548 (+0.61%) | 9.00 | 8.91 | 5,143 |
| EU | 1.37▼ | -0.005 (-0.36%) | 1.50 | 1.35 | 4,156,785 |
| EUDG | 40.3675▼ | -0.2174 (-0.54%) | 40.59 | 40.3675 | 1,065 |
| EUFN | 42.61▼ | -0.01 (-0.02%) | 42.79 | 42.57 | 524,631 |
| EURL | 51.8353▼ | -0.8338 (-1.58%) | 52.77 | 51.79 | 11,212 |
| EVH | 4.92▲ | +0.03 (+0.61%) | 5.03 | 4.735 | 2,231,480 |