Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNGG | 283.855▼ | -6.16 (-2.12%) | 291.50 | 283.855 | 1,800 |
| FNKO | 6.50▲ | +0.19 (+3.01%) | 6.595 | 6.1625 | 1,324,755 |
| FRO | 56.26▲ | +3.20 (+6.03%) | 56.55 | 54.42 | 6,371,006 |
| GCO | 36.87▲ | +0.40 (+1.10%) | 37.055 | 36.04 | 116,035 |
| GCT | 56.42▲ | +0.46 (+0.82%) | 57.33 | 54.89 | 1,008,714 |
| GFS | 49.36▲ | +1.29 (+2.68%) | 51.45 | 47.68 | 10,359,751 |
| GFUZ | 8.71▲ | +1.11 (+14.61%) | 8.9481 | 8.08 | 621,192 |
| GHC | 1,184.62▲ | +15.02 (+1.28%) | 1,197.4675 | 1,164.42 | 26,988 |
| GIBO | 56.82▲ | +1.83 (+3.33%) | 61.54 | 54.05 | 57,264 |
| GME | 25.28▲ | +0.70 (+2.85%) | 25.82 | 24.04 | 13,012,578 |
| GNE | 16.78▲ | +0.10 (+0.60%) | 16.85 | 16.4127 | 60,106 |
| GRAN | 1.17▲ | +0.2197 (+23.12%) | 1.63 | 0.9718 | 5,171,209 |
| GRDX | 4.80▲ | +0.68 (+16.50%) | 4.8922 | 4.15 | 207,471 |
| GSHR | 10.59▲ | +0.02 (+0.19%) | 10.59 | 10.59 | 127 |
| GSRV | 9.96▲ | +0.03 (+0.30%) | 9.96 | 9.94 | 157,429 |
| GTLB | 53.56▲ | +1.57 (+3.02%) | 53.62 | 51.6201 | 4,577,272 |
| GWRE | 164.78▲ | +0.80 (+0.49%) | 167.25 | 161.325 | 818,257 |
| GXPS | 26.77▲ | +0.57 (+2.18%) | 26.83 | 26.349 | 14,800 |
| HAE | 119.47▲ | +17.76 (+17.46%) | 121.00 | 111.66 | 2,775,256 |
| HAFN | 10.85▲ | +0.52 (+5.03%) | 10.895 | 10.545 | 3,982,188 |
| HCA | 445.01▲ | +5.84 (+1.33%) | 446.48 | 436.00 | 1,072,642 |
| HCI | 192.35▲ | +5.62 (+3.01%) | 193.63 | 185.35 | 147,803 |
| HCIC | 10.0399▲ | +0.03 (+0.30%) | 10.0399 | 10.01 | 4,013 |
| HEFT | 26.57 | +0.00 (+0.00%) | 26.69 | 26.56 | 7,387 |
| HELE | 26.55▲ | +1.00 (+3.91%) | 31.98 | 26.20 | 2,028,200 |
| HFMF | 22.4628▼ | -0.0169 (-0.08%) | 22.68 | 22.46 | 10,564 |
| HGTY | 14.20▲ | +0.27 (+1.94%) | 14.26 | 13.57 | 306,988 |
| HIPO | 34.21▲ | +1.80 (+5.55%) | 34.21 | 32.43 | 219,278 |
| HKIT | 2.53▲ | +0.12 (+4.98%) | 3.48 | 2.16 | 12,848,915 |
| HLP | 2.48▼ | -0.05 (-1.98%) | 2.63 | 2.4732 | 72,813 |
| HRSK | 25.76▲ | +0.17 (+0.66%) | 26.29 | 25.50 | 86,847 |
| HSTM | 32.47▲ | +0.37 (+1.15%) | 32.50 | 31.9121 | 189,285 |
| HURN | 165.31▲ | +8.70 (+5.56%) | 169.73 | 156.81 | 360,891 |
| HXF | 25.8961▼ | -0.1339 (-0.51%) | 26.14 | 25.87 | 2,817 |
| HYNE | 16.83▲ | +0.02 (+0.12%) | 16.83 | 16.75 | 6,169 |
| HYPR | 0.9401▲ | +0.0911 (+10.73%) | 0.9968 | 0.8406 | 10,762,104 |
| ICPI | 50.49▲ | +0.039 (+0.08%) | 50.492 | 50.46 | 5,800 |
| INHD | 3.83▲ | +0.46 (+13.65%) | 6.87 | 3.14 | 13,198,768 |
| INSW | 121.82▲ | +4.88 (+4.17%) | 121.82 | 117.79 | 1,055,210 |
| INTJ | 2.81▼ | -0.34 (-10.79%) | 3.57 | 2.72 | 45,793 |
| INTR | 7.24▲ | +0.06 (+0.84%) | 7.40 | 7.10 | 14,367,593 |
| IPXG | 10.05▼ | -0.01 (-0.10%) | 10.07 | 10.05 | 36,932 |
| ITGR | 126.65▲ | +0.06 (+0.05%) | 126.7165 | 126.52 | 1,140,527 |
| JDZG | 5.63▲ | +0.10 (+1.81%) | 6.09 | 5.35 | 1,798,490 |
| JG | 7.09 | +0.00 (+0.00%) | 7.19 | 6.6561 | 2,749 |
| JOYY | 80.85▼ | -0.48 (-0.59%) | 81.93 | 80.33 | 191,653 |
| JZ | 0.834▲ | +0.3642 (+77.52%) | 1.17 | 0.568 | 286,282,400 |
| KMI | 32.25▲ | +0.43 (+1.35%) | 32.425 | 31.92 | 16,899,105 |
| KSS | 20.11▼ | -0.01 (-0.05%) | 20.54 | 19.60 | 5,051,224 |
| KVYO | 17.57▲ | +0.16 (+0.92%) | 17.81 | 16.65 | 6,888,157 |
| LABD | 8.24▲ | +0.16 (+1.98%) | 8.775 | 8.185 | 36,441,657 |
| LB | 87.46▲ | +1.74 (+2.03%) | 88.99 | 85.98 | 245,197 |
| LOPE | 160.30▲ | +4.62 (+2.97%) | 160.48 | 155.00 | 321,524 |
| LSAK | 4.72▲ | +0.03 (+0.64%) | 4.87 | 4.63 | 272,100 |
| LSPD | 10.41▲ | +0.18 (+1.76%) | 10.415 | 10.16 | 767,289 |
| LUXE | 10.45▲ | +0.15 (+1.46%) | 10.49 | 10.205 | 218,040 |
| LYFT | 16.13▲ | +0.53 (+3.40%) | 16.1883 | 15.49 | 12,878,175 |
| MA | 574.76▲ | +4.70 (+0.82%) | 581.59 | 568.49 | 3,391,226 |
| MANE | 126.63▲ | +15.68 (+14.13%) | 136.715 | 110.56 | 3,489,620 |
| MCK | 930.25▲ | +19.92 (+2.19%) | 938.51 | 906.65 | 715,479 |
| MIND | 4.61▲ | +0.28 (+6.47%) | 4.86 | 4.30 | 103,248 |
| MKTX | 164.31▲ | +0.14 (+0.09%) | 164.45 | 164.18 | 900,274 |
| MO | 71.42▲ | +2.04 (+2.94%) | 71.84 | 70.00 | 11,655,505 |
| MPC | 463.34▲ | +21.08 (+4.77%) | 467.85 | 447.59 | 2,745,132 |
| MQ | 17.44▲ | +0.38 (+2.23%) | 17.47 | 16.87 | 1,126,412 |
| MTNE | 9.95▲ | +0.02 (+0.20%) | 9.95 | 9.95 | 108 |
| NABL | 4.50▲ | +0.02 (+0.45%) | 4.57 | 4.45 | 2,005,476 |
| NAVN | 23.08▲ | +0.80 (+3.59%) | 23.145 | 21.67 | 2,990,044 |
| NBFR | 27.29▼ | -0.23 (-0.84%) | 27.58 | 27.241 | 4,368 |
| NECB | 27.41▲ | +0.08 (+0.29%) | 27.67 | 27.20 | 48,351 |
| NICO | 26.0428▲ | +0.8802 (+3.50%) | 26.08 | 26.02 | 3,294 |
| NKSH | 42.98▲ | +0.18 (+0.42%) | 43.67 | 42.64 | 32,499 |
| NRDS | 9.79▲ | +0.705 (+7.76%) | 9.84 | 9.04 | 1,318,096 |
| NU | 15.38▼ | -0.20 (-1.28%) | 15.79 | 15.20 | 73,144,088 |
| OGN | 13.75▼ | -0.04 (-0.29%) | 13.80 | 13.75 | 2,089,486 |
| OLB | 0.549▲ | +0.162 (+41.86%) | 0.6952 | 0.46 | 366,609,790 |
| ONOF | 41.4088▼ | -0.2155 (-0.52%) | 42.11 | 41.28 | 2,113 |
| ONON | 34.04▲ | +0.82 (+2.47%) | 34.275 | 32.6657 | 13,590,061 |
| OPRT | 8.66▲ | +0.33 (+3.96%) | 8.665 | 8.21 | 696,543 |
| OUT | 29.58▲ | +0.65 (+2.25%) | 29.63 | 28.85 | 1,337,930 |
| P | 150.57▼ | -2.09 (-1.37%) | 157.05 | 150.02 | 5,717,347 |
| PAX | 11.26▲ | +0.15 (+1.35%) | 11.325 | 10.955 | 926,792 |
| PBF | 89.34▲ | +5.66 (+6.76%) | 89.48 | 84.83 | 3,001,860 |
| PBR | 24.69▲ | +0.70 (+2.92%) | 24.85 | 24.255 | 30,236,542 |
| PBRG | 63.051▲ | +3.432 (+5.76%) | 63.64 | 62.09 | 2,900 |
| PCRX | 36.39▲ | +11.19 (+44.40%) | 36.46 | 36.27 | 28,867,642 |
| PCTY | 153.02▲ | +5.00 (+3.38%) | 153.15 | 148.10 | 711,967 |
| PG | 150.59▲ | +2.77 (+1.87%) | 150.76 | 147.05 | 10,023,552 |
| PGAC | 10.77▼ | -0.01 (-0.09%) | 10.87 | 10.77 | 3,874 |
| PHR | 10.66▲ | +0.16 (+1.52%) | 10.67 | 10.3701 | 695,070 |
| PLTA | 23.98▲ | +1.12 (+4.90%) | 25.025 | 23.53 | 48,400 |
| PLTG | 22.38▲ | +1.0481 (+4.91%) | 23.467 | 21.60 | 204,500 |
| PLTR | 198.78▲ | +4.66 (+2.40%) | 204.44 | 195.65 | 41,726,106 |
| PLTU | 63.32▲ | +2.87 (+4.75%) | 66.935 | 61.50 | 1,379,400 |
| PLTY | 37.85▲ | +0.31 (+0.83%) | 38.50 | 37.51 | 167,800 |
| PLYY | 8.224▲ | +0.039 (+0.48%) | 8.235 | 8.191 | 6,100 |
| PM | 200.50▲ | +7.81 (+4.05%) | 202.6994 | 192.97 | 5,485,456 |
| PROF | 6.91▲ | +1.23 (+21.65%) | 6.92 | 6.04 | 2,950,432 |
| PSIG | 4.84▲ | +0.15 (+3.20%) | 4.88 | 4.66 | 625,791 |
| PSO | 16.63▲ | +0.21 (+1.28%) | 16.80 | 16.335 | 1,751,086 |