Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANDG | 34.85▲ | +1.14 (+3.38%) | 34.85 | 33.79 | 206,409 |
| ANEL | 24.6666▲ | +1.6451 (+7.15%) | 24.92 | 23.24 | 76,291 |
| ANET | 172.86▲ | +6.01 (+3.60%) | 173.85 | 167.22 | 8,888,647 |
| ANGI | 7.46▼ | -0.13 (-1.71%) | 7.86 | 7.41 | 855,760 |
| ANIX | 2.88▼ | -0.12 (-4.00%) | 3.01 | 2.88 | 119,868 |
| ANL | 15.96▼ | -0.64 (-3.86%) | 17.25 | 15.44 | 385,329 |
| AOD | 10.15▼ | -0.11 (-1.07%) | 10.28 | 10.095 | 555,396 |
| AORT | 36.56▼ | -2.24 (-5.77%) | 39.51 | 36.10 | 421,736 |
| AOTG | 54.2997▼ | -0.3921 (-0.72%) | 55.58 | 54.25 | 8,506 |
| AOUT | 9.27▼ | -0.35 (-3.64%) | 9.85 | 9.175 | 40,369 |
| APAM | 37.93▲ | +0.32 (+0.85%) | 38.56 | 37.41 | 523,871 |
| APEI | 59.97▼ | -0.89 (-1.46%) | 61.59 | 59.78 | 262,996 |
| APG | 48.50▼ | -0.22 (-0.45%) | 49.325 | 48.18 | 3,233,110 |
| APH | 151.93▼ | -0.88 (-0.58%) | 155.4569 | 151.27 | 7,287,889 |
| APLD | 31.32▼ | -0.87 (-2.70%) | 34.13 | 31.175 | 26,018,450 |
| APLE | 13.00▼ | -0.13 (-0.99%) | 13.235 | 12.905 | 4,727,590 |
| APO | 127.26▼ | -0.07 (-0.05%) | 131.00 | 126.72 | 5,037,671 |
| APOG | 35.71▼ | -0.66 (-1.81%) | 37.11 | 35.48 | 171,619 |
| APP | 473.18▼ | -17.78 (-3.62%) | 491.99 | 470.501 | 3,838,545 |
| ARAY | 0.4211▼ | -0.0432 (-9.30%) | 0.4769 | 0.4206 | 1,011,555 |
| ARCC | 18.96▼ | -0.16 (-0.84%) | 19.31 | 18.86 | 6,438,131 |
| ARES | 119.84▲ | +1.07 (+0.90%) | 123.39 | 118.14 | 2,454,406 |
| ARHS | 7.97▼ | -0.09 (-1.12%) | 8.405 | 7.94 | 902,114 |
| ARM | 175.49▲ | +0.39 (+0.22%) | 179.40 | 173.30 | 6,433,533 |
| ARMG | 12.89▲ | +0.0861 (+0.67%) | 13.43 | 12.536 | 1,285,282 |
| ARMH | 73.552▲ | +0.3397 (+0.46%) | 73.552 | 73.25 | 2,271 |
| ARMK | 45.27▼ | -0.33 (-0.72%) | 46.07 | 45.07 | 3,207,235 |
| ARMP | 14.80▲ | +2.30 (+18.40%) | 14.8787 | 12.50 | 140,980 |
| ARTW | 3.07▲ | +0.18 (+6.23%) | 3.18 | 2.915 | 112,497 |
| ARTY | 59.17▲ | +0.19 (+0.32%) | 60.015 | 59.02 | 836,438 |
| ARW | 178.11▲ | +2.14 (+1.22%) | 179.7199 | 176.10 | 355,804 |
| ARWR | 71.05▲ | +1.80 (+2.60%) | 73.31 | 70.09 | 2,168,020 |
| ARX | 15.25▲ | +0.39 (+2.62%) | 15.48 | 14.74 | 894,380 |
| ASAN | 6.36▲ | +0.07 (+1.11%) | 6.89 | 6.2703 | 10,142,624 |
| ASCE | 31.08▼ | -0.31 (-0.99%) | 31.67 | 31.00 | 64,239 |
| ASGN | 40.55▲ | +0.51 (+1.27%) | 41.71 | 40.33 | 637,162 |
| ASIC | 20.60▼ | -0.61 (-2.88%) | 21.55 | 20.54 | 50,845 |
| ASLV | 29.0503▼ | -0.2497 (-0.85%) | 29.46 | 29.03 | 1,456 |
| ASST | 15.31▼ | -0.31 (-1.98%) | 16.22 | 15.25 | 3,391,918 |
| ASTH | 32.55▲ | +1.10 (+3.50%) | 33.00 | 31.66 | 667,734 |
| ASX | 29.60▲ | +0.32 (+1.09%) | 29.89 | 29.415 | 6,910,326 |
| ATCH | 0.2981▼ | -0.0105 (-3.40%) | 0.3292 | 0.2756 | 8,071,654 |
| ATEX | 44.14▲ | +1.54 (+3.62%) | 44.82 | 43.085 | 345,457 |
| ATFV | 36.24▼ | -0.20 (-0.55%) | 36.69 | 35.9801 | 13,087 |
| ATI | 158.95▼ | -5.11 (-3.11%) | 166.61 | 157.58 | 1,648,871 |
| ATII | 10.61▲ | +0.15 (+1.43%) | 10.61 | 10.51 | 4,542,339 |
| ATLC | 71.71▼ | -1.27 (-1.74%) | 75.25 | 71.04 | 49,129 |
| ATLX | 4.92▼ | -0.14 (-2.77%) | 5.21 | 4.87 | 464,443 |
| ATNM | 1.52▲ | +0.08 (+5.56%) | 1.5294 | 1.4316 | 613,887 |
| ATOM | 6.61▲ | +0.27 (+4.26%) | 7.31 | 6.285 | 1,699,923 |
| ATS | 32.79▼ | -0.33 (-1.00%) | 33.475 | 32.59 | 140,536 |
| AUDC | 9.50▲ | +0.19 (+2.04%) | 9.55 | 9.325 | 76,125 |
| AVAV | 210.07▲ | +12.84 (+6.51%) | 222.39 | 201.23 | 2,411,371 |
| AVBH | 29.93▼ | -0.42 (-1.38%) | 30.75 | 29.89 | 53,483 |
| AVBP | 30.98▼ | -0.41 (-1.31%) | 32.14 | 30.50 | 618,121 |
| AVD | 2.76▼ | -0.21 (-7.07%) | 3.01 | 2.75 | 276,833 |
| AVK | 12.42▼ | -0.12 (-0.96%) | 12.59 | 12.37 | 135,520 |
| AVLC | 83.74▼ | -0.39 (-0.46%) | 84.5492 | 83.61 | 91,790 |
| AVLV | 85.16▼ | -0.23 (-0.27%) | 85.84 | 84.98 | 472,919 |
| AVMC | 77.19▼ | -0.33 (-0.43%) | 78.16 | 77.16 | 17,818 |
| AVMV | 78.135▼ | -0.035 (-0.04%) | 78.8826 | 78.09 | 43,735 |
| AVSC | 67.39▼ | -0.56 (-0.82%) | 68.55 | 67.35 | 92,815 |
| AVSU | 81.14▼ | -0.4048 (-0.50%) | 82.06 | 81.14 | 1,843 |
| AVT | 75.26▲ | +0.94 (+1.26%) | 75.87 | 74.27 | 939,312 |
| AVTR | 8.53▲ | +0.03 (+0.35%) | 8.85 | 8.455 | 8,845,643 |
| AVUS | 119.74▼ | -0.67 (-0.56%) | 120.96 | 119.54 | 187,531 |
| AVUV | 117.78▼ | -0.43 (-0.36%) | 119.32 | 117.52 | 1,227,133 |
| AVXX | 13.37▲ | +1.57 (+13.31%) | 14.76 | 12.32 | 502,544 |
| AWI | 177.66▼ | -2.95 (-1.63%) | 182.53 | 176.87 | 186,131 |
| AYI | 296.32▼ | -0.19 (-0.06%) | 301.5059 | 295.19 | 282,237 |
| AZO | 3,606.1799▲ | +23.6799 (+0.66%) | 3,630.8301 | 3,555.6699 | 147,082 |
| AZTA | 26.28▼ | -0.12 (-0.45%) | 27.68 | 26.20 | 1,229,417 |
| BACC | 10.25▲ | +0.01 (+0.10%) | 10.255 | 10.25 | 30,522 |
| BAFE | 27.6675▼ | -0.0527 (-0.19%) | 28.02 | 27.6675 | 43,607 |
| BAFN | 7.90▲ | +0.10 (+1.28%) | 7.90 | 7.66 | 1,740 |
| BAI | 40.39▼ | -0.38 (-0.93%) | 41.26 | 40.24 | 2,818,033 |
| BAND | 23.74▼ | -0.39 (-1.62%) | 25.69 | 23.64 | 802,369 |
| BASG | 25.0805▼ | -0.0395 (-0.16%) | 25.44 | 25.075 | 23,220 |
| BASV | 28.6259▼ | -0.19 (-0.66%) | 28.99 | 28.6259 | 46,689 |
| BATRK | 48.31▼ | -0.60 (-1.23%) | 49.1297 | 48.09 | 666,516 |
| BBC | 47.0888▼ | -0.6612 (-1.38%) | 48.18 | 47.00 | 28,905 |
| BBDC | 8.80▼ | -0.21 (-2.33%) | 9.06 | 8.78 | 677,562 |
| BBHM | 12.08▼ | -0.03 (-0.25%) | 12.26 | 12.08 | 258,284 |
| BBOT | 9.46▲ | +0.20 (+2.16%) | 9.73 | 9.22 | 905,051 |
| BBP | 86.0881▼ | -1.1434 (-1.31%) | 88.11 | 86.0881 | 2,821 |
| BBWI | 20.49▼ | -0.41 (-1.96%) | 21.68 | 20.365 | 4,909,995 |
| BBY | 66.59▼ | -0.35 (-0.52%) | 68.205 | 65.3212 | 2,673,814 |
| BC | 83.97▲ | +1.54 (+1.87%) | 84.83 | 81.8601 | 1,298,472 |
| BCBP | 9.80▲ | +0.45 (+4.81%) | 9.95 | 9.41 | 190,744 |
| BCC | 82.45▼ | -1.52 (-1.81%) | 85.295 | 81.95 | 187,533 |
| BCFN | 22.095▼ | -0.05 (-0.23%) | 22.29 | 22.095 | 5,741 |
| BCGS | 26.0696▼ | -0.3704 (-1.40%) | 27.15 | 26.0696 | 3,050 |
| BCSM | 23.3374▼ | -0.2926 (-1.24%) | 23.968 | 23.31 | 10,193 |
| BCTK | 26.7879▼ | -0.1406 (-0.52%) | 27.22 | 26.715 | 7,290 |
| BCUS | 35.20▼ | -0.1349 (-0.38%) | 35.705 | 35.17 | 8,209 |
| BCV | 23.78▼ | -0.0801 (-0.34%) | 24.44 | 23.78 | 15,359 |
| BDC | 132.63▲ | +0.85 (+0.65%) | 135.64 | 131.6701 | 238,781 |
| BDN | 2.94▼ | -0.05 (-1.67%) | 3.025 | 2.915 | 2,692,158 |
| BDTX | 3.15▲ | +0.10 (+3.28%) | 3.195 | 2.96 | 1,088,247 |
| BDVG | 13.5259▼ | -0.03 (-0.22%) | 13.59 | 13.5259 | 1,748 |