Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HPE | 72.09▲ | +1.61 (+2.28%) | 73.28 | 69.79 | 25,472,945 |
| HRSK | 25.59▼ | -0.10 (-0.39%) | 25.71 | 25.58 | 41,418 |
| HSTM | 32.10▲ | +0.79 (+2.52%) | 32.42 | 31.20 | 228,384 |
| HTZ | 2.07▲ | +0.01 (+0.49%) | 2.24 | 1.95 | 53,682,466 |
| HXF | 26.03▲ | +0.1387 (+0.54%) | 26.10 | 25.93 | 283 |
| HYNE | 16.81▲ | +0.21 (+1.27%) | 16.81 | 16.5601 | 9,579 |
| IDAI | 3.45▲ | +0.14 (+4.23%) | 3.63 | 3.21 | 94,157 |
| IDGT | 118.03▼ | -0.32 (-0.27%) | 118.46 | 117.10 | 10,200 |
| ILAG | 2.81▼ | -0.09 (-3.10%) | 3.39 | 2.67 | 34,958 |
| ILS | 20.23▼ | -0.01 (-0.05%) | 20.65 | 20.18 | 331,100 |
| INLX | 5.24▲ | +0.39 (+8.04%) | 6.20 | 4.55 | 40,200 |
| INTR | 7.18▲ | +0.15 (+2.13%) | 7.366 | 7.02 | 16,510,612 |
| IRIX | 0.8783▲ | +0.1983 (+29.16%) | 1.02 | 0.6605 | 19,756,633 |
| ISRG | 414.52▲ | +9.76 (+2.41%) | 416.81 | 404.20 | 1,894,922 |
| JAKK | 27.77▲ | +0.34 (+1.24%) | 28.13 | 27.0811 | 116,587 |
| JDST | 27.42▲ | +2.00 (+7.87%) | 28.00 | 26.81 | 801,955 |
| JFU | 2.7252▲ | +0.3252 (+13.55%) | 3.08 | 2.54 | 22,849 |
| JG | 7.09▲ | +0.09 (+1.29%) | 7.09 | 6.7025 | 5,584 |
| JLVP | 50.2358▼ | -0.0774 (-0.15%) | 50.43 | 50.16 | 832 |
| JOYY | 81.33▲ | +0.68 (+0.84%) | 81.70 | 80.19 | 155,648 |
| JVA | 4.65▲ | +0.66 (+16.54%) | 4.7569 | 4.14 | 315,535 |
| KCCA | 17.05▲ | +0.05 (+0.29%) | 17.17 | 17.00 | 11,800 |
| KE | 29.07▲ | +0.265 (+0.92%) | 29.20 | 28.25 | 264,516 |
| KFII | 10.71▲ | +0.01 (+0.09%) | 10.71 | 10.71 | 973 |
| KMLM | 31.42▲ | +0.01 (+0.03%) | 31.735 | 31.24 | 250,492 |
| KOYN | 10.26▲ | +0.01 (+0.10%) | 10.29 | 10.26 | 1,388,655 |
| KSS | 20.12▲ | +0.49 (+2.50%) | 20.44 | 19.17 | 5,036,106 |
| LABD | 8.08▲ | +0.11 (+1.38%) | 8.34 | 7.745 | 35,315,265 |
| LBGJ | 2.27▲ | +0.37 (+19.47%) | 2.75 | 1.87 | 2,553,552 |
| LFAC | 10.08▲ | +0.01 (+0.10%) | 10.10 | 10.08 | 911 |
| LFS | 2.415▲ | +0.085 (+3.65%) | 2.45 | 2.25 | 194,998 |
| LGCL | 2.82▲ | +0.56 (+24.78%) | 4.53 | 2.41 | 45,169,306 |
| LILA | 8.91▲ | +0.02 (+0.22%) | 9.03 | 8.83 | 222,780 |
| LILAK | 8.85▼ | -0.01 (-0.11%) | 8.995 | 8.81 | 1,131,760 |
| LPCN | 2.20▲ | +0.10 (+4.76%) | 3.15 | 2.07 | 105,074,608 |
| LSPD | 10.23▲ | +0.09 (+0.89%) | 10.345 | 10.03 | 583,209 |
| LUXE | 10.30▲ | +0.30 (+3.00%) | 10.46 | 9.6025 | 266,139 |
| MCK | 910.33▼ | -11.34 (-1.23%) | 933.99 | 908.49 | 792,748 |
| MKTN | 28.02▲ | +0.01 (+0.04%) | 28.47 | 27.96 | 108,255 |
| MKZR | 1.39▲ | +0.01 (+0.72%) | 1.5499 | 1.3001 | 44,715 |
| MNDR | 1.52▲ | +0.31 (+25.62%) | 1.7601 | 1.20 | 2,262,125 |
| MOBX | 1.24▲ | +0.12 (+10.71%) | 1.35 | 0.99 | 17,780,566 |
| MPC | 442.26▲ | +9.90 (+2.29%) | 444.99 | 435.00 | 1,895,659 |
| MPIM | 24.7213▼ | -0.0987 (-0.40%) | 25.37 | 24.49 | 38,082 |
| MQ | 17.06▲ | +0.51 (+3.08%) | 17.41 | 16.55 | 1,086,897 |
| MTEN | 1.10▲ | +0.1413 (+14.74%) | 1.41 | 1.01 | 57,526,674 |
| MXL | 107.36▼ | -1.94 (-1.77%) | 113.13 | 104.56 | 2,794,177 |
| NKSH | 42.80▼ | -0.38 (-0.88%) | 43.57 | 42.49 | 34,949 |
| NMAD | 4.25▼ | -0.10 (-2.30%) | 4.45 | 4.2206 | 126,196 |
| NTAL | 48.12▲ | +2.90 (+6.41%) | 48.79 | 46.32 | 18,000 |
| NTAP | 235.77▲ | +7.32 (+3.20%) | 238.075 | 230.83 | 3,002,108 |
| NTNX | 73.42▲ | +0.01 (+0.01%) | 74.30 | 73.01 | 2,953,273 |
| NU | 15.58▼ | -0.08 (-0.51%) | 15.72 | 15.425 | 81,401,796 |
| NWE | 73.97▲ | +5.05 (+7.33%) | 76.00 | 71.535 | 1,793,447 |
| OGN | 13.79▲ | +0.05 (+0.36%) | 13.79 | 13.72 | 2,207,764 |
| OMCL | 35.21▼ | -0.25 (-0.71%) | 35.935 | 34.9101 | 570,632 |
| ONCH | 10.345▲ | +0.005 (+0.05%) | 10.35 | 10.345 | 2,204 |
| ONON | 33.22▲ | +0.09 (+0.27%) | 33.31 | 32.565 | 8,201,720 |
| OTAI | 10.05▲ | +0.02 (+0.20%) | 10.10 | 10.02 | 1,600 |
| OUT | 28.93▼ | -0.14 (-0.48%) | 29.23 | 28.75 | 1,752,724 |
| P | 152.66▲ | +5.46 (+3.71%) | 153.46 | 144.4706 | 5,009,399 |
| PARR | 86.12▼ | -0.79 (-0.91%) | 89.45 | 85.01 | 697,435 |
| PAYS | 14.95▲ | +0.59 (+4.11%) | 15.09 | 14.21 | 873,082 |
| PBF | 83.68▲ | +0.80 (+0.97%) | 85.75 | 82.90 | 2,284,661 |
| PCRX | 25.20▲ | +0.44 (+1.78%) | 26.00 | 24.99 | 802,729 |
| PCTY | 148.02▲ | +1.86 (+1.27%) | 149.93 | 146.08 | 502,093 |
| PENG | 72.61▲ | +8.40 (+13.08%) | 76.0999 | 65.70 | 20,968,301 |
| PFAI | 5.07▲ | +2.73 (+116.67%) | 7.02 | 2.22 | 29,967,039 |
| PFIX | 66.34▼ | -0.81 (-1.21%) | 68.112 | 66.01 | 411,863 |
| PGNY | 27.55▲ | +1.64 (+6.33%) | 28.32 | 25.81 | 2,261,577 |
| PHI | 18.59▲ | +0.50 (+2.76%) | 18.78 | 18.0517 | 247,364 |
| PICS | 12.09▼ | -0.37 (-2.97%) | 12.95 | 12.07 | 826,325 |
| PINS | 20.31▲ | +0.28 (+1.40%) | 20.635 | 19.89 | 14,262,342 |
| PMI | 9.37▲ | +0.63 (+7.21%) | 10.1933 | 7.63 | 790,051 |
| PMTR | 10.4401▲ | +0.0101 (+0.10%) | 10.465 | 10.43 | 756 |
| PNW | 97.54▼ | -0.50 (-0.51%) | 98.42 | 97.195 | 1,443,783 |
| PRME | 3.90▲ | +0.40 (+11.43%) | 4.02 | 3.3001 | 11,202,328 |
| PSIX | 51.63▲ | +3.70 (+7.72%) | 52.0918 | 46.865 | 589,087 |
| PSO | 16.42▲ | +0.10 (+0.61%) | 16.475 | 16.285 | 536,684 |
| PST | 25.36▲ | +0.03 (+0.12%) | 25.57 | 25.31 | 2,800 |
| PUL | 83.08▲ | +6.03 (+7.83%) | 83.08 | 79.00 | 9,900 |
| PVH | 78.33▲ | +0.12 (+0.15%) | 78.90 | 76.885 | 836,315 |
| QALT | 26.465▲ | +0.02 (+0.08%) | 26.59 | 26.43 | 14,000 |
| QBTZ | 19.6436▲ | +1.3536 (+7.40%) | 20.20 | 18.99 | 126,576 |
| QDTY | 39.60▼ | -0.319 (-0.80%) | 40.09 | 39.26 | 22,600 |
| QETA | 13.00▲ | +1.21 (+10.26%) | 15.545 | 12.2101 | 9,975 |
| QUCY | 1.43▲ | +0.14 (+10.85%) | 1.50 | 1.25 | 1,426,809 |
| RAAY | 103.3675▲ | +0.0175 (+0.02%) | 103.3675 | 103.3675 | 12 |
| RANG | 10.88 | +0.00 (+0.00%) | 10.89 | 10.87 | 2,673 |
| RCKY | 46.21▼ | -0.35 (-0.75%) | 47.06 | 46.04 | 41,197 |
| RELL | 20.00▲ | +0.95 (+4.99%) | 20.30 | 18.34 | 1,343,680 |
| REX | 44.31▲ | +0.27 (+0.61%) | 45.02 | 44.03 | 263,111 |
| RGS | 29.70▼ | -0.05 (-0.17%) | 29.88 | 29.40 | 6,393 |
| RM | 33.20▲ | +0.40 (+1.22%) | 33.6899 | 32.29 | 83,775 |
| RMCF | 1.02▲ | +0.10 (+10.87%) | 1.2899 | 0.7786 | 1,329,855 |
| RNW | 6.89▲ | +0.02 (+0.29%) | 6.90 | 6.86 | 1,146,448 |
| RWLC | 39.43▲ | +0.065 (+0.17%) | 39.53 | 39.22 | 4,129 |
| SAGU | 10.07▲ | +0.02 (+0.20%) | 10.07 | 10.01 | 228 |
| SBFM | 0.70▲ | +0.3021 (+75.92%) | 1.54 | 0.40 | 171,328,018 |
| SCHL | 37.96▲ | +0.95 (+2.57%) | 38.20 | 36.855 | 472,038 |