Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKU | 48.64▲ | +0.53 (+1.10%) | 48.805 | 47.76 | 402,379 |
| BLTD | 25.2633▲ | +0.2529 (+1.01%) | 25.2633 | 25.06 | 112,882 |
| BLX | 59.65▲ | +1.41 (+2.42%) | 59.98 | 58.37 | 146,310 |
| BMA | 97.90▲ | +10.25 (+11.69%) | 98.585 | 91.00 | 788,810 |
| BMHL | 5.98▲ | +0.1301 (+2.22%) | 6.155 | 5.505 | 26,687 |
| BMNZ | 21.56▼ | -2.89 (-11.82%) | 25.19 | 21.56 | 569,670 |
| BMO | 166.60▲ | +2.21 (+1.34%) | 167.05 | 163.775 | 621,443 |
| BMVP | 52.0993▲ | +0.4019 (+0.78%) | 52.13 | 51.92 | 674 |
| BNDD | 100.10▲ | +1.2729 (+1.29%) | 100.6214 | 99.175 | 106,606 |
| BNED | 11.67▲ | +0.85 (+7.86%) | 11.91 | 10.77 | 605,446 |
| BNL | 20.90▼ | -0.18 (-0.85%) | 21.50 | 20.895 | 1,061,474 |
| BNS | 82.69▲ | +1.13 (+1.39%) | 82.86 | 81.315 | 3,939,622 |
| BPRN | 36.93▲ | +0.43 (+1.18%) | 37.04 | 36.52 | 10,896 |
| BQ | 1.21▲ | +0.32 (+35.96%) | 1.30 | 0.9051 | 4,089,012 |
| BROS | 65.03▲ | +4.75 (+7.88%) | 65.15 | 59.47 | 5,955,990 |
| BRSL | 11.97▲ | +0.22 (+1.87%) | 12.02 | 11.645 | 898,452 |
| BRX | 32.18▲ | +0.32 (+1.00%) | 32.49 | 32.05 | 1,898,989 |
| BSET | 15.475▲ | +0.46 (+3.06%) | 15.485 | 14.865 | 50,918 |
| BSMY | 24.60▲ | +0.10 (+0.41%) | 24.66 | 24.49 | 23,768 |
| BSMZ | 25.5375▲ | +0.0675 (+0.27%) | 25.63 | 25.4901 | 36,274 |
| BSRR | 40.25▲ | +0.07 (+0.17%) | 41.1544 | 38.00 | 57,773 |
| BSVN | 45.64▼ | -0.23 (-0.50%) | 46.1731 | 45.50 | 12,939 |
| BSVO | 28.5835▲ | +0.4425 (+1.57%) | 28.61 | 28.15 | 105,133 |
| BTMD | 2.43▲ | +0.16 (+7.05%) | 2.43 | 2.255 | 152,094 |
| BTSG | 63.08▲ | +2.49 (+4.11%) | 63.495 | 61.05 | 3,243,115 |
| BULD | 35.1793▲ | +1.7776 (+5.32%) | 35.28 | 34.32 | 3,935 |
| BURL | 342.37▲ | +15.36 (+4.70%) | 343.00 | 329.7666 | 613,776 |
| BUYB | 41.0601▲ | +0.6948 (+1.72%) | 41.0601 | 41.0601 | 395 |
| BUYO | 32.026▲ | +0.8834 (+2.84%) | 32.026 | 32.026 | 100 |
| BV | 12.65▼ | -0.23 (-1.79%) | 13.075 | 12.525 | 504,183 |
| BVC | 13.72▲ | +2.42 (+21.42%) | 14.28 | 10.20 | 13,530 |
| BWFG | 55.15▼ | -0.60 (-1.08%) | 56.40 | 54.50 | 65,701 |
| BXC | 55.54▲ | +3.31 (+6.34%) | 55.59 | 51.67 | 56,524 |
| BY | 35.08▲ | +0.38 (+1.10%) | 35.12 | 34.50 | 244,960 |
| BZH | 27.65▲ | +1.25 (+4.73%) | 27.70 | 25.92 | 344,387 |
| C | 138.07▲ | +4.69 (+3.52%) | 138.2251 | 133.81 | 9,611,776 |
| CAC | 51.74▼ | -0.06 (-0.12%) | 52.70 | 51.31 | 100,297 |
| CAH | 221.16▲ | +4.86 (+2.25%) | 223.87 | 217.045 | 2,730,839 |
| CAI | 18.00▲ | +0.84 (+4.90%) | 18.005 | 16.96 | 2,268,152 |
| CAKE | 74.98▲ | +4.36 (+6.17%) | 75.08 | 70.43 | 2,214,535 |
| CALY | 16.79▲ | +0.53 (+3.26%) | 16.90 | 16.225 | 1,747,910 |
| CAR | 189.61▲ | +2.78 (+1.49%) | 191.17 | 184.545 | 499,312 |
| CARE | 29.56▲ | +0.44 (+1.51%) | 29.70 | 29.0301 | 335,312 |
| CASY | 916.28▲ | +0.68 (+0.07%) | 927.85 | 890.00 | 863,490 |
| CATY | 59.91▲ | +0.42 (+0.71%) | 60.085 | 59.14 | 363,797 |
| CBC | 28.71▼ | -0.37 (-1.27%) | 29.26 | 28.62 | 831,481 |
| CBFV | 37.40▲ | +0.41 (+1.11%) | 37.78 | 37.32 | 3,794 |
| CBL | 49.75▼ | -0.32 (-0.64%) | 50.975 | 49.43 | 187,505 |
| CBNK | 33.67▲ | +0.16 (+0.48%) | 34.00 | 33.185 | 73,898 |
| CBSH | 55.08▲ | +0.52 (+0.95%) | 55.26 | 54.42 | 1,046,126 |
| CCBG | 46.36▲ | +0.05 (+0.11%) | 47.31 | 45.805 | 84,407 |
| CCHH | 0.5201▲ | +0.1741 (+50.32%) | 1.02 | 0.47 | 131,393,754 |
| CCNE | 32.58▲ | +0.29 (+0.90%) | 32.755 | 32.01 | 259,864 |
| CCS | 60.66▲ | +3.41 (+5.96%) | 60.67 | 56.95 | 226,253 |
| CDC | 73.68▲ | +0.277 (+0.38%) | 74.025 | 73.52 | 192,267 |
| CDL | 76.8692▲ | +0.3007 (+0.39%) | 77.21 | 76.81 | 2,893 |
| CDNA | 23.66▲ | +0.20 (+0.85%) | 24.13 | 22.8801 | 831,630 |
| CDP | 34.30▲ | +0.11 (+0.32%) | 34.78 | 33.94 | 1,091,581 |
| CENT | 42.38▲ | +0.61 (+1.46%) | 42.42 | 41.41 | 64,214 |
| CENTA | 37.23▲ | +0.45 (+1.22%) | 37.33 | 36.435 | 505,513 |
| CETY | 0.9425▲ | +0.0625 (+7.10%) | 0.9699 | 0.8143 | 87,168 |
| CFFN | 8.15▲ | +0.08 (+0.99%) | 8.195 | 8.04 | 744,089 |
| CFR | 146.11▲ | +1.61 (+1.11%) | 146.42 | 144.62 | 482,459 |
| CHCT | 17.87▲ | +0.01 (+0.06%) | 18.29 | 17.845 | 110,010 |
| CHEC | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.16 | 9,200 |
| CHEF | 89.76▲ | +4.49 (+5.27%) | 89.87 | 86.4625 | 1,009,375 |
| CHMG | 72.41▲ | +0.18 (+0.25%) | 73.84 | 71.5775 | 39,013 |
| CHPG | 10.38▲ | +0.03 (+0.29%) | 10.38 | 10.38 | 19,825 |
| CHT | 46.00▲ | +0.41 (+0.90%) | 46.355 | 45.65 | 114,096 |
| CIB | 80.83▲ | +4.96 (+6.54%) | 81.28 | 76.505 | 721,634 |
| CINF | 168.30▲ | +1.87 (+1.12%) | 170.43 | 167.265 | 944,192 |
| CION | 7.00▲ | +0.02 (+0.29%) | 7.0999 | 6.8808 | 451,818 |
| CLCV | 30.04▲ | +0.57 (+1.93%) | 32.01 | 29.65 | 17,862 |
| CLDT | 12.68▲ | +0.46 (+3.76%) | 12.70 | 12.24 | 473,087 |
| CLOV | 4.90▲ | +0.01 (+0.20%) | 5.18 | 4.78 | 16,788,255 |
| CLRO | 3.8052▼ | -0.0848 (-2.18%) | 3.91 | 3.39 | 6,373 |
| CMBO | 102.44▲ | +0.01 (+0.01%) | 102.44 | 102.44 | 26 |
| CNA | 44.85▲ | +0.05 (+0.11%) | 45.385 | 44.81 | 360,760 |
| CNK | 34.01▲ | +0.96 (+2.90%) | 34.05 | 32.705 | 2,330,688 |
| CNO | 49.97▲ | +0.34 (+0.69%) | 50.19 | 49.76 | 383,933 |
| COCO | 78.65▼ | -0.09 (-0.11%) | 80.5099 | 76.00 | 1,075,263 |
| COHU | 58.57▲ | +4.10 (+7.53%) | 58.70 | 54.915 | 1,409,960 |
| CON | 27.24▲ | +0.63 (+2.37%) | 27.63 | 26.37 | 1,429,263 |
| COOT | 0.6721▲ | +0.0501 (+8.05%) | 0.6999 | 0.5929 | 105,920 |
| COPY | 15.05▲ | +0.34 (+2.31%) | 15.05 | 14.80 | 70,067 |
| COR | 281.48▲ | +0.24 (+0.09%) | 284.9299 | 281.36 | 701,237 |
| CORT | 83.25▲ | +5.13 (+6.57%) | 84.165 | 78.50 | 1,092,046 |
| CPHY | 51.5124▲ | +0.2468 (+0.48%) | 51.5124 | 51.3629 | 406 |
| CPNG | 17.25▲ | +2.13 (+14.09%) | 17.32 | 15.8363 | 67,806,999 |
| CPRI | 20.85▲ | +1.36 (+6.98%) | 20.85 | 19.46 | 2,620,983 |
| CPRX | 31.37▲ | +0.03 (+0.10%) | 31.385 | 31.34 | 1,008,019 |
| CPT | 114.44▼ | -0.87 (-0.75%) | 116.59 | 113.95 | 842,563 |
| CR | 204.07▲ | +8.42 (+4.30%) | 205.79 | 197.96 | 527,181 |
| CRAI | 147.68▼ | -1.40 (-0.94%) | 153.75 | 144.6055 | 186,008 |
| CRBG | 28.20▲ | +1.02 (+3.75%) | 28.27 | 27.08 | 5,139,741 |
| CRD.A | 11.22▼ | -0.01 (-0.09%) | 11.41 | 10.9958 | 32,998 |
| CRD.B | 10.80▲ | +0.15 (+1.41%) | 10.88 | 10.29 | 3,008 |
| CRDO | 264.76▲ | +27.08 (+11.39%) | 268.18 | 242.02 | 12,937,637 |
| CRESY | 12.71▲ | +1.12 (+9.66%) | 12.75 | 11.51 | 624,588 |
| CRI | 41.58▲ | +2.25 (+5.72%) | 41.71 | 39.48 | 1,082,103 |