Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DT | 58.51▲ | +1.31 (+2.29%) | 59.31 | 57.39 | 8,052,733 |
| EAF | 11.36▲ | +0.155 (+1.38%) | 11.89 | 10.92 | 956,400 |
| EDGQ | 28.11▼ | -0.1139 (-0.40%) | 28.25 | 28.0299 | 18,327 |
| EDTK | 1.05▲ | +0.02 (+1.94%) | 1.05 | 1.035 | 5,596 |
| EEIQ | 3.95▲ | +0.03 (+0.77%) | 4.05 | 3.82 | 31,984 |
| EFXT | 23.11▲ | +0.72 (+3.22%) | 23.28 | 22.32 | 404,258 |
| EGHT | 2.29▲ | +0.30 (+15.08%) | 2.33 | 1.96 | 4,685,636 |
| EKG | 22.9645▼ | -0.2493 (-1.07%) | 23.39 | 22.9645 | 566 |
| ELOL | 24.3041▼ | -1.0659 (-4.20%) | 25.55 | 24.28 | 10,740 |
| ENTG | 150.93▼ | -0.18 (-0.12%) | 152.33 | 147.305 | 1,897,494 |
| EPOW | 6.315▼ | -0.5861 (-8.49%) | 7.6556 | 6.14 | 144,829 |
| EUO | 31.26▲ | +0.34 (+1.10%) | 31.29 | 31.14 | 10,600 |
| EVI | 19.73▲ | +0.06 (+0.31%) | 19.825 | 18.81 | 58,478 |
| FAZ | 37.08▲ | +0.51 (+1.39%) | 37.20 | 36.00 | 978,300 |
| FBL | 33.77▲ | +0.69 (+2.09%) | 35.52 | 33.44 | 1,510,480 |
| FBY | 9.89▲ | +0.06 (+0.61%) | 10.135 | 9.88 | 150,740 |
| FCLO | 50.57 | +0.00 (+0.00%) | 50.61 | 50.56 | 65,614 |
| FFIV | 455.99▲ | +2.66 (+0.59%) | 462.00 | 452.17 | 480,584 |
| FFUT | 65.5793▲ | +1.0098 (+1.56%) | 65.83 | 64.36 | 19,331 |
| FIRY | 13.10▲ | +0.50 (+3.97%) | 13.915 | 12.45 | 415,015 |
| FITZ | 25.97▲ | +0.04 (+0.15%) | 26.068 | 25.92 | 27,788 |
| FIVN | 37.68▼ | -0.97 (-2.51%) | 40.00 | 37.42 | 2,957,897 |
| FIZY | 26.2003▲ | +0.0166 (+0.06%) | 26.35 | 26.10 | 45,712 |
| FOCL | 4.74▲ | +0.47 (+11.01%) | 4.75 | 4.16 | 143,075 |
| FORM | 131.26▲ | +5.25 (+4.17%) | 131.48 | 123.64 | 1,274,354 |
| FSLY | 29.65▲ | +3.57 (+13.69%) | 31.33 | 24.04 | 29,855,336 |
| FTEC | 299.87▼ | -1.65 (-0.55%) | 302.15 | 297.83 | 209,896 |
| FTG | 24.145▼ | -0.005 (-0.02%) | 24.17 | 23.96 | 2,513 |
| FTHA | 9.971▲ | +0.001 (+0.01%) | 9.98 | 9.971 | 1,023 |
| FTNT | 178.74▲ | +4.48 (+2.57%) | 179.35 | 173.37 | 3,388,654 |
| FTSL | 44.9408▼ | -0.0792 (-0.18%) | 45.09 | 44.92 | 194,418 |
| FXL | 222.33▼ | -0.18 (-0.08%) | 223.07 | 220.26 | 25,300 |
| GATX | 185.70▲ | +2.69 (+1.47%) | 185.974 | 181.29 | 307,029 |
| GCLO | 50.26▲ | +0.02 (+0.04%) | 50.28 | 50.26 | 50,198 |
| GIC | 41.70▼ | -0.15 (-0.36%) | 42.4029 | 41.4725 | 113,405 |
| GILD | 151.37▼ | -1.30 (-0.85%) | 154.1999 | 150.06 | 6,191,894 |
| GMAB | 34.75▼ | -0.47 (-1.33%) | 35.66 | 34.605 | 2,509,746 |
| GME | 24.20▲ | +0.17 (+0.71%) | 24.695 | 23.86 | 11,776,440 |
| GMEY | 26.2076▲ | +0.1224 (+0.47%) | 26.59 | 26.20 | 5,116 |
| GNPX | 3.75▲ | +0.21 (+5.93%) | 4.20 | 3.42 | 2,448,674 |
| GRNI | 21.4035▼ | -0.1354 (-0.63%) | 21.57 | 21.3501 | 10,157 |
| GUAC | 10.00▲ | +0.10 (+1.01%) | 10.00 | 10.00 | 183 |
| GXPT | 35.12▼ | -0.2714 (-0.77%) | 35.46 | 34.9601 | 10,654 |
| HACK | 124.07▲ | +2.09 (+1.71%) | 124.42 | 121.44 | 475,551 |
| HAKY | 32.85▲ | +0.48 (+1.48%) | 32.85 | 31.821 | 9,900 |
| HALO | 112.44▼ | -2.69 (-2.34%) | 116.845 | 112.18 | 2,702,713 |
| HBB | 34.58▲ | +0.52 (+1.53%) | 35.495 | 33.91 | 86,102 |
| HCA | 436.48▼ | -1.64 (-0.37%) | 446.36 | 433.83 | 1,278,187 |
| HCTI | 0.911▲ | +0.0493 (+5.72%) | 3.15 | 0.89 | 54,078,600 |
| HDGE | 15.22▲ | +0.27 (+1.81%) | 15.22 | 15.06 | 74,715 |
| HECO | 68.8966▼ | -1.131 (-1.62%) | 70.15 | 68.8966 | 429 |
| HLAL | 74.90▼ | -0.6279 (-0.83%) | 75.64 | 74.7213 | 38,749 |
| HLP | 2.035▲ | +0.035 (+1.75%) | 2.15 | 2.01 | 48,885 |
| HMR | 1.85 | +0.00 (+0.00%) | 2.015 | 1.84 | 263,398 |
| HOLD | 32.8672▲ | +0.1449 (+0.44%) | 32.8672 | 32.8672 | 85 |
| HOOD | 122.70▼ | -1.55 (-1.25%) | 126.74 | 122.24 | 18,975,111 |
| HOOG | 38.54▼ | -0.95 (-2.41%) | 41.0193 | 38.25 | 313,567 |
| HQI | 18.30▲ | +1.215 (+7.11%) | 18.30 | 17.01 | 27,700 |
| HTEC | 43.34▼ | -0.3017 (-0.69%) | 43.855 | 43.15 | 87,900 |
| IBEX | 42.66▲ | +1.08 (+2.60%) | 43.155 | 41.50 | 141,108 |
| IFS | 55.29▼ | -0.83 (-1.48%) | 56.72 | 55.23 | 242,072 |
| IGBH | 24.66▼ | -0.06 (-0.24%) | 24.74 | 24.66 | 34,300 |
| IGM | 169.11▼ | -1.19 (-0.70%) | 170.68 | 168.12 | 298,913 |
| IHAK | 68.81▲ | +1.00 (+1.47%) | 68.87 | 67.59 | 260,878 |
| IHT | 1.43 | +0.00 (+0.00%) | 1.55 | 1.36 | 21,300 |
| ILMN | 255.38▲ | +7.92 (+3.20%) | 256.17 | 246.995 | 2,301,113 |
| INDP | 3.77▼ | -0.27 (-6.68%) | 4.22 | 3.566 | 624,600 |
| INDV | 35.91▼ | -0.28 (-0.77%) | 36.90 | 35.78 | 1,058,013 |
| INFQ | 13.83▼ | -0.23 (-1.64%) | 15.0636 | 13.69 | 10,544,644 |
| INVZ | 0.4081▲ | +0.0581 (+16.60%) | 0.4164 | 0.342 | 11,185,080 |
| IOND | 86.64▲ | +0.23 (+0.27%) | 89.36 | 85.35 | 557,320 |
| IONL | 14.39▲ | +1.22 (+9.26%) | 16.59 | 13.77 | 2,758,835 |
| IONQ | 42.54▲ | +1.80 (+4.42%) | 46.05 | 41.63 | 72,027,756 |
| IONX | 26.00▲ | +2.09 (+8.74%) | 30.07 | 24.90 | 4,147,677 |
| IOSP | 96.60▲ | +0.52 (+0.54%) | 98.00 | 95.77 | 262,137 |
| IPAR | 117.40▼ | -0.89 (-0.75%) | 119.75 | 117.27 | 195,193 |
| IPDN | 5.42▲ | +1.52 (+38.97%) | 7.70 | 4.7025 | 25,972,663 |
| IQV | 267.86▼ | -2.23 (-0.83%) | 277.40 | 267.415 | 1,116,483 |
| IREN | 47.05▼ | -1.50 (-3.09%) | 49.37 | 47.01 | 32,042,701 |
| ISRG | 398.30▼ | -3.79 (-0.94%) | 404.44 | 396.05 | 1,686,519 |
| ISUL | 15.74▼ | -0.2794 (-1.74%) | 16.19 | 15.5401 | 36,293 |
| ITRN | 52.39▼ | -0.21 (-0.40%) | 53.115 | 52.09 | 102,173 |
| ITT | 211.94▲ | +3.32 (+1.59%) | 213.40 | 207.49 | 747,000 |
| ITUB | 8.18▼ | -0.25 (-2.97%) | 8.50 | 8.17 | 17,557,359 |
| IVES | 41.73▼ | -0.13 (-0.31%) | 42.00 | 41.48 | 500,729 |
| IYW | 264.52▼ | -1.47 (-0.55%) | 266.68 | 262.78 | 518,176 |
| JCI | 145.90▼ | -0.54 (-0.37%) | 147.23 | 145.31 | 2,904,213 |
| JPFP | 53.105▲ | +0.2365 (+0.45%) | 53.105 | 52.815 | 724 |
| JTEK | 105.5984▼ | -0.2116 (-0.20%) | 106.01 | 104.76 | 174,153 |
| KAZR | 2.71▲ | +0.06 (+2.26%) | 2.7826 | 2.60 | 308,767 |
| KE | 27.12▲ | +0.46 (+1.73%) | 27.24 | 26.05 | 216,321 |
| KEYS | 353.36▲ | +6.04 (+1.74%) | 353.67 | 340.87 | 1,421,971 |
| KLIC | 90.85▲ | +1.31 (+1.46%) | 91.85 | 86.3283 | 779,960 |
| KOSS | 3.95▲ | +0.45 (+12.86%) | 4.33 | 3.49 | 463,567 |
| KRT | 53.05▲ | +0.85 (+1.63%) | 53.445 | 51.2377 | 247,113 |
| LCFY | 2.61▲ | +0.16 (+6.53%) | 2.7765 | 2.35 | 13,000 |
| LGND | 298.41▼ | -0.46 (-0.15%) | 302.44 | 296.08 | 242,000 |
| LIEN | 10.35▲ | +0.08 (+0.78%) | 10.50 | 10.29 | 71,334 |
| LKFT | 30.72▲ | +0.53 (+1.76%) | 32.41 | 30.66 | 635,290 |
| LKSP | 10.24▲ | +0.005 (+0.05%) | 10.25 | 10.24 | 5,218 |