Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTOS | 7.40▲ | +0.11 (+1.51%) | 7.43 | 7.18 | 888,049 |
| CTRA | 31.71▲ | +0.24 (+0.76%) | 32.67 | 31.31 | 15,060,569 |
| CTVA | 77.02▲ | +0.43 (+0.56%) | 77.108 | 76.17 | 3,714,947 |
| CVE | 23.13▲ | +0.88 (+3.96%) | 23.24 | 22.38 | 14,951,600 |
| CVX | 184.78▲ | +0.91 (+0.49%) | 187.90 | 184.74 | 10,759,600 |
| CYD | 54.88▼ | -1.06 (-1.89%) | 56.55 | 54.83 | 193,500 |
| CYH | 3.52▲ | +0.18 (+5.39%) | 3.645 | 3.07 | 3,641,414 |
| DABS | 51.26▲ | +0.08 (+0.16%) | 51.35 | 51.1907 | 12,103 |
| DBO | 14.30▲ | +0.28 (+2.00%) | 14.34 | 14.07 | 1,021,900 |
| DE | 662.00▲ | +68.73 (+11.58%) | 674.1899 | 628.716 | 6,653,328 |
| DEC | 13.87▲ | +0.42 (+3.12%) | 14.085 | 13.63 | 831,431 |
| DECK | 118.07▼ | -0.82 (-0.69%) | 119.67 | 117.12 | 1,757,400 |
| DEED | 21.91▲ | +0.0751 (+0.34%) | 22.03 | 21.81 | 292,102 |
| DFEN | 90.07▲ | +3.38 (+3.90%) | 91.38 | 85.27 | 451,543 |
| DFGP | 55.01▲ | +0.05 (+0.09%) | 55.02 | 54.91 | 164,903 |
| DFSB | 52.61▲ | +0.05 (+0.10%) | 52.63 | 52.53 | 26,400 |
| DGCB | 55.14▲ | +0.05 (+0.09%) | 55.15 | 55.02 | 84,674 |
| DGII | 51.22▲ | +1.58 (+3.18%) | 51.26 | 48.865 | 454,313 |
| DHT | 16.89▲ | +0.21 (+1.26%) | 16.91 | 16.34 | 4,320,800 |
| DIG | 54.17▲ | +0.77 (+1.44%) | 55.26 | 53.67 | 61,600 |
| DLTR | 133.57▲ | +1.03 (+0.78%) | 134.0445 | 130.93 | 2,603,956 |
| DRLL | 34.7145▲ | +0.4445 (+1.30%) | 35.01 | 34.56 | 28,135 |
| DSX | 2.51▲ | +0.05 (+2.03%) | 2.58 | 2.43 | 1,249,800 |
| DTM | 132.33▼ | -1.15 (-0.86%) | 134.97 | 129.41 | 2,069,789 |
| DVIN | 31.191▲ | +0.293 (+0.95%) | 31.20 | 30.96 | 400 |
| DVN | 44.66▲ | +0.22 (+0.50%) | 46.15 | 44.325 | 12,672,474 |
| DVXE | 35.169▲ | +0.364 (+1.05%) | 35.245 | 35.169 | 900 |
| DWSN | 2.85▲ | +0.13 (+4.78%) | 3.03 | 2.76 | 156,700 |
| E | 43.85▲ | +0.02 (+0.05%) | 43.94 | 43.57 | 250,700 |
| EAPR | 30.053▼ | -0.007 (-0.02%) | 30.13 | 30.00 | 1,300 |
| EASY | 27.50▲ | +0.043 (+0.16%) | 27.92 | 27.477 | 4,000 |
| EBUF | 29.3145▲ | +0.0004 (+0.00%) | 29.34 | 29.27 | 62,659 |
| ECO | 46.78▲ | +2.47 (+5.57%) | 47.08 | 44.62 | 739,111 |
| EDRY | 16.90▲ | +0.65 (+4.00%) | 18.01 | 15.955 | 18,744 |
| EFAS | 21.11▲ | +0.1454 (+0.69%) | 21.16 | 20.95 | 10,464 |
| EFXT | 19.43▲ | +0.01 (+0.05%) | 19.89 | 19.24 | 409,534 |
| EG | 342.93▼ | -2.58 (-0.75%) | 348.31 | 340.62 | 291,800 |
| EINC | 110.87▲ | +0.30 (+0.27%) | 111.79 | 110.68 | 4,600 |
| EIPX | 30.86▲ | +0.25 (+0.82%) | 30.86 | 30.74 | 57,659 |
| EIX | 72.66▲ | +2.96 (+4.25%) | 73.2099 | 70.21 | 5,178,997 |
| ELD | 29.80▼ | -0.07 (-0.23%) | 30.29 | 29.75 | 102,400 |
| EMAT | 11.90▼ | -1.22 (-9.30%) | 15.00 | 11.06 | 513,338 |
| EMKT | 28.11▼ | -0.17 (-0.60%) | 28.82 | 28.011 | 15,500 |
| EMO | 51.16▲ | +0.31 (+0.61%) | 51.49 | 50.92 | 70,200 |
| ENFR | 35.95▲ | +0.15 (+0.42%) | 36.13 | 35.80 | 156,427 |
| EOG | 123.87▲ | +1.60 (+1.31%) | 126.20 | 122.9801 | 5,672,703 |
| EPM | 4.52 | +0.00 (+0.00%) | 4.62 | 4.46 | 473,500 |
| EQ | 1.82▲ | +0.12 (+7.06%) | 1.87 | 1.605 | 689,230 |
| EQNR | 28.85▲ | +0.60 (+2.12%) | 29.39 | 28.83 | 10,922,200 |
| EQT | 59.77▲ | +1.14 (+1.94%) | 61.24 | 59.01 | 14,132,695 |
| ERAS | 12.39▼ | -0.27 (-2.13%) | 13.28 | 12.20 | 3,385,459 |
| ERII | 16.05▲ | +0.30 (+1.90%) | 16.115 | 15.74 | 279,699 |
| ERX | 83.86▲ | +1.26 (+1.53%) | 85.90 | 83.12 | 453,400 |
| ESI | 35.50▲ | +1.81 (+5.37%) | 35.755 | 33.62 | 4,952,355 |
| ESTA | 75.87▼ | -0.36 (-0.47%) | 76.40 | 73.45 | 411,732 |
| ETHM | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.371 | 49,300 |
| ETON | 18.22▲ | +1.01 (+5.87%) | 18.37 | 17.1801 | 256,851 |
| EVSM | 50.78▼ | -0.01 (-0.02%) | 50.86 | 50.78 | 40,622 |
| EVYM | 50.7251▲ | +0.0601 (+0.12%) | 50.77 | 50.6963 | 2,917 |
| EWY | 135.21▲ | +2.28 (+1.72%) | 135.36 | 133.43 | 13,121,200 |
| FANG | 174.72▲ | +0.71 (+0.41%) | 177.02 | 173.58 | 2,257,568 |
| FBGL | 1.10▲ | +0.02 (+1.85%) | 1.20 | 0.9877 | 1,276,695 |
| FCG | 27.38▲ | +0.55 (+2.05%) | 27.66 | 27.07 | 1,094,400 |
| FCO | 3.44▲ | +0.04 (+1.18%) | 3.58 | 3.38 | 372,100 |
| FDP | 42.35▼ | -0.20 (-0.47%) | 42.91 | 41.245 | 251,689 |
| FDX | 383.14▲ | +0.06 (+0.02%) | 384.40 | 379.68 | 1,198,700 |
| FENY | 30.56▲ | +0.26 (+0.86%) | 30.88 | 30.40 | 3,700,649 |
| FET | 53.03▲ | +0.95 (+1.82%) | 53.50 | 50.99 | 399,300 |
| FF | 4.23▲ | +0.28 (+7.09%) | 4.39 | 3.97 | 1,117,200 |
| FFC | 16.77▼ | -0.11 (-0.65%) | 16.94 | 16.75 | 146,200 |
| FLKR | 43.99▲ | +0.76 (+1.76%) | 43.99 | 43.45 | 374,392 |
| FLMI | 25.33▲ | +0.02 (+0.08%) | 25.33 | 25.30 | 493,276 |
| FLNG | 27.06▼ | -0.16 (-0.59%) | 27.40 | 26.89 | 566,508 |
| FLOC | 23.24▲ | +0.47 (+2.06%) | 23.45 | 22.70 | 349,491 |
| FLR | 52.84▲ | +2.20 (+4.34%) | 53.73 | 50.79 | 5,246,140 |
| FMF | 49.79▲ | +0.20 (+0.40%) | 49.79 | 49.4901 | 17,109 |
| FMUN | 51.0199▲ | +0.0949 (+0.19%) | 51.0399 | 50.975 | 17,528 |
| FR | 60.73▲ | +0.33 (+0.55%) | 60.87 | 59.99 | 1,208,500 |
| FRO | 33.82▲ | +0.54 (+1.62%) | 34.14 | 33.2206 | 3,746,680 |
| FRPT | 74.67▲ | +1.70 (+2.33%) | 74.81 | 71.87 | 1,414,095 |
| FSLY | 18.07▼ | -0.76 (-4.04%) | 20.27 | 17.91 | 27,550,811 |
| FTIF | 26.5731▲ | +0.2091 (+0.79%) | 26.58 | 26.51 | 2,100 |
| FTWO | 47.74▲ | +0.77 (+1.64%) | 47.93 | 47.12 | 10,022 |
| FTXN | 34.1901▲ | +0.4537 (+1.34%) | 34.56 | 34.01 | 60,295 |
| FULC | 11.73▲ | +0.79 (+7.22%) | 12.03 | 10.83 | 1,064,472 |
| FWONA | 81.835▲ | +0.135 (+0.17%) | 83.04 | 81.735 | 152,454 |
| FWONK | 90.11▲ | +0.68 (+0.76%) | 91.05 | 89.5575 | 1,233,276 |
| FXN | 19.88▲ | +0.28 (+1.43%) | 20.12 | 19.71 | 927,000 |
| GCAD | 54.71▲ | +0.489 (+0.90%) | 54.77 | 54.265 | 3,400 |
| GDEN | 28.90▲ | +0.24 (+0.84%) | 28.90 | 28.53 | 113,672 |
| GE | 334.74▲ | +5.16 (+1.57%) | 335.88 | 325.57 | 4,453,200 |
| GERN | 1.92▼ | -0.02 (-1.03%) | 2.01 | 1.845 | 25,145,361 |
| GFR | 6.14▲ | +0.20 (+3.37%) | 6.18 | 6.05 | 27,107 |
| GGM | 29.0348▲ | +0.1612 (+0.56%) | 29.0348 | 28.9362 | 13,710 |
| GIG | 10.61▲ | +0.03 (+0.28%) | 10.6145 | 10.58 | 611,192 |
| GLNG | 45.50▲ | +1.01 (+2.27%) | 45.81 | 44.30 | 1,474,998 |
| GMNY | 50.56▲ | +0.0401 (+0.08%) | 50.58 | 50.54 | 500 |
| GMUB | 51.89▲ | +0.06 (+0.12%) | 52.23 | 51.85 | 24,300 |
| GNK | 23.55▲ | +0.17 (+0.73%) | 23.90 | 22.563 | 720,227 |
| GO | 10.20▼ | -0.12 (-1.16%) | 10.605 | 10.165 | 2,564,535 |