Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCDF | 32.3104▲ | +0.2454 (+0.77%) | 32.3104 | 32.14 | 261 |
| BCPC | 173.57▲ | +6.015 (+3.59%) | 177.05 | 170.28 | 262,003 |
| BDC | 122.73▼ | -1.32 (-1.06%) | 126.555 | 122.16 | 473,413 |
| BDJ | 9.80▲ | +0.02 (+0.20%) | 9.84 | 9.755 | 494,964 |
| BDRY | 13.95▲ | +0.53 (+3.95%) | 14.00 | 13.79 | 39,029 |
| BDVL | 26.3678▲ | +0.1281 (+0.49%) | 26.39 | 26.24 | 429,360 |
| BDX | 170.21▲ | +4.59 (+2.77%) | 171.20 | 167.155 | 1,725,848 |
| BEEX | 27.89▲ | +0.3484 (+1.26%) | 27.89 | 27.84 | 660 |
| BEEZ | 34.7543▲ | +0.3537 (+1.03%) | 34.7543 | 34.7543 | 21 |
| BEN | 35.24▲ | +1.38 (+4.08%) | 35.43 | 34.05 | 6,270,424 |
| BFC | 155.29▲ | +2.55 (+1.67%) | 156.99 | 154.49 | 80,105 |
| BFH | 110.80▲ | +2.73 (+2.53%) | 111.94 | 108.80 | 537,822 |
| BFLX | 25.7203▲ | +0.2094 (+0.82%) | 25.77 | 25.53 | 530,932 |
| BFOR | 23.9829▲ | +0.2979 (+1.26%) | 23.9999 | 23.69 | 30,810 |
| BGY | 5.80▲ | +0.02 (+0.35%) | 5.84 | 5.80 | 192,781 |
| BHB | 40.29▲ | +0.58 (+1.46%) | 40.695 | 39.405 | 83,957 |
| BHC | 7.00▲ | +0.11 (+1.60%) | 7.30 | 6.53 | 9,457,023 |
| BHRB | 73.65▲ | +0.40 (+0.55%) | 74.715 | 73.27 | 192,627 |
| BILI | 19.24▲ | +0.14 (+0.73%) | 19.47 | 19.01 | 1,807,925 |
| BIO.B | 337.00▲ | +27.626 (+8.93%) | 337.00 | 337.00 | 63 |
| BIOX | 0.3693▲ | +0.0094 (+2.61%) | 0.40 | 0.3566 | 185,250 |
| BIS | 14.1263▲ | +0.1028 (+0.73%) | 14.20 | 14.0902 | 3,169 |
| BKCG | 39.0369▲ | +0.6359 (+1.66%) | 39.0369 | 38.83 | 632 |
| BKDV | 34.35▲ | +0.34 (+1.00%) | 34.37 | 34.22 | 209,954 |
| BKE | 46.10▲ | +2.33 (+5.32%) | 46.12 | 44.505 | 313,733 |
| BKF | 41.2266▲ | +0.1308 (+0.32%) | 41.325 | 41.2266 | 2,174 |
| BL | 32.78▲ | +1.38 (+4.39%) | 33.4024 | 32.29 | 1,029,421 |
| BLCV | 43.55▲ | +0.585 (+1.36%) | 43.55 | 43.405 | 6,867 |
| BLES | 49.02▲ | +0.45 (+0.93%) | 49.03 | 48.80 | 22,388 |
| BLIV | 2.36▲ | +0.16 (+7.27%) | 2.61 | 2.12 | 1,232 |
| BLK | 1,126.63▲ | +36.24 (+3.32%) | 1,129.24 | 1,096.1899 | 587,756 |
| BLKB | 44.37▲ | +1.57 (+3.67%) | 46.04 | 43.92 | 784,709 |
| BLMN | 9.04▲ | +0.38 (+4.39%) | 9.215 | 8.64 | 2,006,981 |
| BLND | 1.93▲ | +0.15 (+8.43%) | 1.94 | 1.80 | 1,648,278 |
| BLUC | 31.49▲ | +0.4381 (+1.41%) | 31.555 | 31.32 | 9,921 |
| BLUX | 32.32▲ | +0.4723 (+1.48%) | 32.325 | 32.1601 | 10,665 |
| BMY | 65.47▲ | +0.16 (+0.24%) | 68.10 | 64.14 | 24,636,623 |
| BOBS | 17.54▲ | +0.87 (+5.22%) | 17.67 | 16.945 | 1,040,843 |
| BOKF | 143.78▲ | +2.49 (+1.76%) | 144.30 | 142.275 | 179,847 |
| BOOM | 7.23▲ | +0.49 (+7.27%) | 7.5999 | 6.63 | 507,172 |
| BOSC | 4.51▲ | +0.01 (+0.22%) | 4.53 | 4.50 | 9,667 |
| BOW | 33.69▲ | +3.10 (+10.13%) | 34.82 | 33.50 | 1,378,335 |
| BOX | 31.70▲ | +0.15 (+0.48%) | 32.65 | 31.58 | 2,160,630 |
| BPAY | 27.2688▲ | +0.6888 (+2.59%) | 27.2688 | 27.2688 | 154 |
| BPOP | 173.65▼ | -1.56 (-0.89%) | 179.00 | 173.47 | 379,473 |
| BRBS | 3.60▲ | +0.09 (+2.56%) | 3.62 | 3.52 | 269,799 |
| BRCE | 29.75▲ | +0.27 (+0.92%) | 29.775 | 29.75 | 447 |
| BRK.B | 513.14▲ | +1.60 (+0.31%) | 520.665 | 510.825 | 4,202,307 |
| BRKU | 23.9094▲ | +0.0709 (+0.30%) | 24.65 | 23.73 | 258,158 |
| BSTP | 39.775▲ | +0.2855 (+0.72%) | 39.785 | 39.751 | 1,204 |
| BSVO | 29.7462▲ | +0.4747 (+1.62%) | 29.78 | 29.43 | 135,924 |
| BSX | 48.43▲ | +1.70 (+3.64%) | 48.92 | 47.50 | 16,536,243 |
| BUFC | 43.01▲ | +0.28 (+0.66%) | 43.01 | 42.81 | 117,067 |
| BUFM | 40.875▲ | +0.2541 (+0.63%) | 40.88 | 40.87 | 5,159 |
| BUSE | 31.27▲ | +0.41 (+1.33%) | 31.44 | 31.03 | 827,283 |
| BVAL | 31.7306▲ | +0.2406 (+0.76%) | 31.7306 | 31.631 | 7,864 |
| BVS | 13.47▲ | +0.30 (+2.28%) | 13.95 | 13.36 | 1,113,942 |
| BWFG | 67.52▼ | -0.63 (-0.92%) | 69.59 | 67.39 | 82,331 |
| BWIN | 29.48▲ | +1.74 (+6.27%) | 30.04 | 28.145 | 1,707,217 |
| BWX | 21.77▲ | +0.05 (+0.23%) | 21.855 | 21.75 | 540,072 |
| BY | 39.78▲ | +0.51 (+1.30%) | 40.00 | 39.43 | 244,219 |
| BYFC | 10.48▲ | +0.37 (+3.66%) | 10.7547 | 10.24 | 10,944 |
| BZ | 16.46▲ | +0.18 (+1.11%) | 16.60 | 15.995 | 2,145,384 |
| CAC | 59.28▲ | +1.39 (+2.40%) | 59.82 | 57.86 | 116,720 |
| CAFG | 33.9608▲ | +0.46 (+1.37%) | 34.00 | 33.51 | 423,525 |
| CAKE | 104.89▲ | +3.47 (+3.42%) | 105.18 | 101.5101 | 1,640,255 |
| CAL | 14.00▲ | +1.16 (+9.03%) | 14.115 | 13.24 | 543,613 |
| CAMX | 35.9371▲ | +0.596 (+1.69%) | 35.9371 | 35.9371 | 21 |
| CARE | 35.43▲ | +0.85 (+2.46%) | 35.52 | 34.76 | 541,885 |
| CARL | 12.93▲ | +0.34 (+2.70%) | 13.405 | 12.79 | 198,690 |
| CASS | 56.51▲ | +0.59 (+1.06%) | 57.595 | 56.08 | 55,725 |
| CATH | 90.2798▲ | +1.4498 (+1.63%) | 90.38 | 89.51 | 51,595 |
| CATY | 63.90▲ | +0.71 (+1.12%) | 64.29 | 63.425 | 375,120 |
| CBC | 33.15▲ | +0.35 (+1.07%) | 33.5343 | 32.83 | 407,683 |
| CBNA | 47.38▲ | +1.84 (+4.04%) | 47.95 | 45.88 | 46,139 |
| CBRL | 57.78▲ | +1.39 (+2.46%) | 59.67 | 57.25 | 1,255,193 |
| CCL | 28.74▲ | +0.93 (+3.34%) | 29.085 | 28.225 | 14,233,603 |
| CCLD | 2.65▲ | +0.21 (+8.61%) | 2.6891 | 2.45 | 502,842 |
| CCNE | 35.54▲ | +0.44 (+1.25%) | 36.17 | 35.25 | 156,405 |
| CCOI | 13.23▼ | -0.27 (-2.00%) | 13.77 | 13.22 | 1,368,455 |
| CDEI | 92.54▲ | +0.9722 (+1.06%) | 92.54 | 92.54 | 193 |
| CDNA | 47.85▲ | +4.14 (+9.47%) | 49.76 | 44.5418 | 2,926,861 |
| CDW | 147.70▼ | -0.11 (-0.07%) | 151.22 | 147.60 | 1,790,803 |
| CERT | 8.18▲ | +0.08 (+0.99%) | 8.39 | 8.03 | 3,669,225 |
| CET | 54.48▲ | +1.04 (+1.95%) | 54.48 | 53.89 | 10,177 |
| CFFN | 9.10▲ | +0.26 (+2.94%) | 9.26 | 8.99 | 1,346,760 |
| CFR | 168.94▲ | +2.60 (+1.56%) | 169.68 | 166.10 | 620,260 |
| CG | 48.91▲ | +2.89 (+6.28%) | 49.25 | 46.225 | 6,945,960 |
| CGDV | 50.26▲ | +0.72 (+1.45%) | 50.32 | 49.79 | 3,794,288 |
| CGRO | 23.1337▲ | +0.3107 (+1.36%) | 23.1337 | 23.1337 | 77 |
| CGUS | 45.34▲ | +0.65 (+1.45%) | 45.3851 | 44.85 | 1,075,030 |
| CGVV | 31.76▲ | +0.55 (+1.76%) | 31.79 | 31.62 | 37,382 |
| CHCO | 145.49▲ | +0.38 (+0.26%) | 147.575 | 144.08 | 107,119 |
| CHD | 100.01▲ | +1.20 (+1.21%) | 102.24 | 99.605 | 1,420,063 |
| CHEF | 111.30▼ | -4.05 (-3.51%) | 117.333 | 111.18 | 478,723 |
| CHIQ | 18.617▼ | -0.103 (-0.55%) | 18.75 | 18.6029 | 15,539 |
| CHMG | 81.62▲ | +0.13 (+0.16%) | 84.65 | 81.51 | 109,642 |
| CHRI | 90.0899▲ | +1.2838 (+1.45%) | 90.14 | 89.98 | 1,509 |
| CHTR | 144.10▼ | -0.88 (-0.61%) | 148.70 | 142.34 | 2,677,960 |
| CHYM | 24.26▲ | +1.27 (+5.52%) | 24.39 | 23.25 | 5,349,445 |