Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASCE | 35.2255▲ | +0.5755 (+1.66%) | 36.3096 | 35.08 | 94,860 |
| ASD | 27.8297▲ | +0.3447 (+1.25%) | 27.8297 | 27.8297 | 29 |
| ASH | 76.45▲ | +3.99 (+5.51%) | 78.25 | 71.8595 | 1,759,084 |
| ASM | 6.88▲ | +0.50 (+7.84%) | 6.99 | 6.655 | 5,392,433 |
| ASRV | 4.92▲ | +0.13 (+2.71%) | 5.13 | 4.6937 | 58,033 |
| ATAI | 7.25▲ | +0.07 (+0.97%) | 7.25 | 7.20 | 6,375,990 |
| ATGL | 8.35▲ | +0.85 (+11.33%) | 26.97 | 7.59 | 677,776 |
| ATKR | 93.71▲ | +0.05 (+0.05%) | 93.83 | 93.65 | 1,365,808 |
| ATLO | 31.25▼ | -0.175 (-0.56%) | 31.65 | 30.9575 | 30,965 |
| ATNI | 31.97▲ | +1.34 (+4.37%) | 32.275 | 30.3401 | 149,723 |
| ATRC | 41.39▲ | +1.90 (+4.81%) | 41.50 | 39.45 | 515,473 |
| ATXG | 3.95▲ | +0.31 (+8.52%) | 4.15 | 3.60 | 19,618 |
| AU | 96.22▲ | +8.63 (+9.85%) | 97.73 | 95.245 | 3,390,583 |
| AUAU | 38.6603▲ | +2.5039 (+6.93%) | 38.7401 | 38.26 | 2,632 |
| AUGO | 74.13▲ | +8.50 (+12.95%) | 74.24 | 69.725 | 1,295,627 |
| AUMI | 94.4869▲ | +7.3003 (+8.37%) | 94.935 | 91.64 | 9,616 |
| AUNA | 5.32▲ | +0.12 (+2.31%) | 5.38 | 5.195 | 274,459 |
| AUPH | 15.85▼ | -0.28 (-1.74%) | 16.59 | 15.60 | 1,545,178 |
| AURA | 7.99▲ | +0.27 (+3.50%) | 8.00 | 7.72 | 538,278 |
| AUTL | 2.11▲ | +0.11 (+5.50%) | 2.13 | 2.025 | 2,035,646 |
| AVAV | 186.73▲ | +15.61 (+9.12%) | 187.50 | 168.74 | 1,902,532 |
| AVDE | 93.95▲ | +1.03 (+1.11%) | 94.005 | 93.63 | 1,015,265 |
| AVDS | 79.6333▲ | +0.9433 (+1.20%) | 79.665 | 79.39 | 20,810 |
| AVDV | 109.63▲ | +1.45 (+1.34%) | 109.70 | 109.03 | 688,976 |
| AVEX | 22.17▲ | +0.68 (+3.16%) | 22.48 | 20.41 | 1,560,405 |
| AVGG | 33.72▲ | +1.05 (+3.21%) | 34.18 | 32.886 | 103,053 |
| AVGO | 427.76▲ | +7.195 (+1.71%) | 430.82 | 421.61 | 12,344,165 |
| AVGU | 43.1942▲ | +1.3393 (+3.20%) | 43.64 | 42.00 | 67,261 |
| AVGX | 57.82▲ | +1.80 (+3.21%) | 58.70 | 56.275 | 295,439 |
| AVIR | 5.25▲ | +0.26 (+5.21%) | 5.27 | 4.97 | 264,492 |
| AVIV | 82.87▲ | +0.85 (+1.04%) | 82.9595 | 82.6501 | 230,583 |
| AVL | 54.78▲ | +1.64 (+3.09%) | 55.6199 | 53.42 | 240,870 |
| AVLN | 33.92▲ | +1.22 (+3.73%) | 34.11 | 32.25 | 119,621 |
| AVMA | 73.919▲ | +0.2786 (+0.38%) | 74.18 | 73.82 | 5,807 |
| AVMC | 81.20▲ | +0.63 (+0.78%) | 82.10 | 80.80 | 10,104 |
| AVNM | 84.88▲ | +0.9191 (+1.09%) | 84.955 | 84.41 | 60,123 |
| AVNT | 45.69▲ | +3.04 (+7.13%) | 46.53 | 42.99 | 1,388,986 |
| AVNV | 86.2018▲ | +0.7818 (+0.92%) | 86.2018 | 85.99 | 5,002 |
| AVSD | 83.7116▲ | +0.8909 (+1.08%) | 83.785 | 83.49 | 2,483 |
| AVTM | 56.02▲ | +0.5174 (+0.93%) | 56.03 | 56.0001 | 906 |
| AVXL | 3.34▲ | +0.06 (+1.83%) | 3.40 | 3.32 | 1,038,091 |
| AVXX | 7.87▲ | +1.21 (+18.17%) | 7.915 | 6.4814 | 359,129 |
| AXIA | 10.29▲ | +0.07 (+0.68%) | 11.00 | 10.16 | 1,020,757 |
| AXTA | 38.19▲ | +0.65 (+1.73%) | 38.61 | 37.87 | 926,555 |
| AXTI | 88.58▲ | +13.41 (+17.84%) | 89.48 | 78.50 | 19,053,006 |
| AYA | 27.19▲ | +1.99 (+7.90%) | 27.33 | 26.32 | 829,137 |
| AYTU | 2.36▲ | +0.03 (+1.29%) | 2.36 | 2.29 | 38,144 |
| AZ | 6.22▲ | +0.24 (+4.01%) | 6.51 | 5.90 | 173,061 |
| B | 43.68▲ | +2.31 (+5.58%) | 44.14 | 43.20 | 14,313,457 |
| BAH | 76.05▲ | +2.12 (+2.87%) | 76.73 | 73.64 | 1,532,515 |
| BAIV | 28.894▲ | +0.3502 (+1.23%) | 28.92 | 28.79 | 4,901 |
| BAM | 52.49▼ | -0.68 (-1.28%) | 54.09 | 52.415 | 1,697,507 |
| BAR | 42.78▲ | +0.96 (+2.30%) | 42.98 | 42.65 | 129,354 |
| BARK | 11.22▲ | +2.06 (+22.49%) | 11.32 | 9.86 | 217,884 |
| BASG | 28.8228▲ | +0.454 (+1.60%) | 28.8228 | 28.78 | 1,497 |
| BATT | 15.42▲ | +0.35 (+2.32%) | 15.475 | 15.237 | 20,500 |
| BBDC | 9.22▲ | +0.02 (+0.22%) | 9.295 | 9.13 | 1,369,580 |
| BBH | 216.5777▲ | +5.911 (+2.81%) | 216.5777 | 212.98 | 5,160 |
| BBHL | 17.70▲ | +0.07 (+0.40%) | 17.74 | 17.70 | 5,936 |
| BBOT | 9.33▲ | +0.55 (+6.26%) | 9.42 | 8.8901 | 217,353 |
| BBW | 36.86▲ | +2.15 (+6.19%) | 37.16 | 35.04 | 302,262 |
| BCDA | 0.9783▲ | +0.0287 (+3.02%) | 0.9879 | 0.9202 | 191,397 |
| BCDF | 32.825▲ | +0.011 (+0.03%) | 32.87 | 32.825 | 361 |
| BCGD | 26.9828▲ | +0.0228 (+0.08%) | 27.00 | 26.9483 | 641 |
| BCH | 41.42▼ | -0.74 (-1.76%) | 42.68 | 41.13 | 522,345 |
| BCIC | 7.50▲ | +0.11 (+1.49%) | 7.57 | 7.10 | 168,149 |
| BCSF | 13.11▲ | +0.17 (+1.31%) | 13.2197 | 12.87 | 801,229 |
| BCX | 12.11▲ | +0.08 (+0.67%) | 12.25 | 12.065 | 180,838 |
| BDC | 132.82▲ | +3.63 (+2.81%) | 133.72 | 128.62 | 432,445 |
| BDIV | 25.2704▲ | +0.0404 (+0.16%) | 25.31 | 25.2704 | 2,900 |
| BDMD | 1.22▲ | +0.04 (+3.39%) | 1.31 | 1.11 | 122,040 |
| BDN | 3.22 | +0.00 (+0.00%) | 3.30 | 3.21 | 2,070,998 |
| BDTX | 1.95▲ | +0.03 (+1.56%) | 1.985 | 1.905 | 598,099 |
| BDVL | 26.90▲ | +0.1352 (+0.51%) | 26.93 | 26.8435 | 111,893 |
| BEEP | 2.48▲ | +0.44 (+21.57%) | 2.5687 | 2.02 | 146,762 |
| BEEZ | 35.6276▲ | +0.3642 (+1.03%) | 35.6276 | 35.60 | 415 |
| BELT | 39.9069▲ | +0.0657 (+0.16%) | 40.22 | 39.88 | 7,257 |
| BENJ | 53.015▲ | +0.03 (+0.06%) | 53.02 | 53.0002 | 33,570 |
| BETA | 23.51▲ | +0.79 (+3.48%) | 23.55 | 22.91 | 900,990 |
| BFLX | 26.3994▲ | +0.1487 (+0.57%) | 26.45 | 26.29 | 164,578 |
| BGIA | 25.5052▲ | +0.2921 (+1.16%) | 25.5052 | 25.47 | 810 |
| BHK | 9.23▲ | +0.09 (+0.98%) | 9.235 | 9.14 | 376,330 |
| BHP | 90.41▲ | +2.51 (+2.86%) | 90.60 | 89.33 | 2,427,081 |
| BIDD | 30.7223▲ | +0.2723 (+0.89%) | 30.85 | 30.61 | 10,436 |
| BIO | 352.47▲ | +10.04 (+2.93%) | 353.33 | 339.18 | 266,847 |
| BIZD | 13.41▲ | +0.29 (+2.21%) | 13.4699 | 13.11 | 4,739,764 |
| BKCG | 39.8401▲ | +0.2694 (+0.68%) | 39.88 | 39.815 | 5,731 |
| BKCI | 55.1133▲ | +0.5186 (+0.95%) | 55.2399 | 55.03 | 2,710 |
| BKDV | 34.875▲ | +0.205 (+0.59%) | 34.91 | 34.685 | 215,863 |
| BKF | 41.39▲ | +0.2867 (+0.70%) | 41.51 | 41.38 | 5,983 |
| BKLG | 25.93▲ | +0.20 (+0.78%) | 25.93 | 25.93 | 100 |
| BKNG | 214.42▲ | +7.03 (+3.39%) | 215.68 | 207.185 | 7,136,957 |
| BKSY | 29.16▲ | +1.37 (+4.93%) | 29.65 | 27.71 | 1,112,726 |
| BLDX | 26.54▲ | +0.1499 (+0.57%) | 26.5499 | 26.525 | 1,350 |
| BLFS | 34.66▲ | +0.73 (+2.15%) | 34.7614 | 34.12 | 655,841 |
| BLKB | 45.87▼ | -0.49 (-1.06%) | 47.745 | 45.48 | 478,737 |
| BLNK | 0.6118▲ | +0.0718 (+13.30%) | 0.6284 | 0.535 | 3,792,212 |
| BLTE | 163.05▲ | +2.38 (+1.48%) | 164.20 | 161.67 | 124,862 |
| BLUW | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.38 | 141 |
| BMED | 31.8561▲ | +0.5449 (+1.74%) | 31.8561 | 31.8561 | 285 |