Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNDP | 75.75▲ | +0.19 (+0.25%) | 75.76 | 75.71 | 4,000 |
| BNDW | 69.4628▲ | +0.1328 (+0.19%) | 69.50 | 69.425 | 125,317 |
| BNDX | 48.81▲ | +0.01 (+0.02%) | 48.8785 | 48.81 | 3,811,581 |
| BNL | 19.64▲ | +0.28 (+1.45%) | 19.765 | 19.36 | 1,046,713 |
| BOAT | 37.809▲ | +0.6793 (+1.83%) | 37.809 | 37.0794 | 30,252 |
| BOND | 94.25▲ | +0.27 (+0.29%) | 94.27 | 94.1272 | 692,340 |
| BPRE | 17.11▲ | +0.05 (+0.29%) | 17.36 | 16.63 | 818,600 |
| BRC | 96.33▲ | +0.12 (+0.12%) | 97.58 | 94.95 | 276,100 |
| BREM | 52.015▲ | +0.055 (+0.11%) | 52.02 | 52.00 | 2,600 |
| BRTR | 51.43▲ | +0.15 (+0.29%) | 51.4401 | 51.38 | 51,164 |
| BRX | 29.29▲ | +0.27 (+0.93%) | 29.415 | 28.95 | 3,133,022 |
| BSCR | 19.785▲ | +0.02 (+0.10%) | 19.79 | 19.77 | 571,000 |
| BSCS | 20.66▲ | +0.025 (+0.12%) | 20.66 | 20.65 | 442,400 |
| BSCT | 18.935▲ | +0.035 (+0.19%) | 18.94 | 18.92 | 533,900 |
| BSCU | 17.015▲ | +0.03 (+0.18%) | 17.0281 | 17.01 | 251,696 |
| BSCV | 16.81▲ | +0.045 (+0.27%) | 16.81 | 16.7814 | 292,312 |
| BSCW | 21.045▲ | +0.06 (+0.29%) | 21.24 | 21.0229 | 159,144 |
| BSCX | 21.635▲ | +0.05 (+0.23%) | 21.65 | 21.615 | 161,127 |
| BSCY | 21.215▲ | +0.065 (+0.31%) | 21.22 | 21.185 | 76,588 |
| BSCZ | 21.015▲ | +0.055 (+0.26%) | 21.02 | 20.9899 | 50,570 |
| BSMS | 23.677▲ | +0.004 (+0.02%) | 23.69 | 23.66 | 68,300 |
| BSMT | 23.3662▲ | +0.0122 (+0.05%) | 23.40 | 23.35 | 17,685 |
| BSMU | 22.295▲ | +0.025 (+0.11%) | 22.31 | 22.285 | 43,800 |
| BSMV | 21.435▲ | +0.019 (+0.09%) | 21.46 | 21.42 | 37,725 |
| BSMY | 24.9204▲ | +0.0204 (+0.08%) | 24.97 | 24.91 | 16,823 |
| BSMZ | 25.7799▲ | +0.0374 (+0.15%) | 25.92 | 25.76 | 17,903 |
| BSSX | 26.165▲ | +0.065 (+0.25%) | 26.19 | 26.10 | 26,497 |
| BSV | 79.10▲ | +0.12 (+0.15%) | 79.11 | 79.065 | 2,185,752 |
| BTOT | 50.575▲ | +0.1166 (+0.23%) | 50.575 | 50.575 | 1,200 |
| BTR | 26.7416▲ | +0.1776 (+0.67%) | 26.86 | 26.7416 | 626 |
| BUI | 29.13▲ | +0.16 (+0.55%) | 29.30 | 28.84 | 73,100 |
| BYLD | 22.94▲ | +0.02 (+0.09%) | 22.98 | 22.94 | 74,294 |
| BYRE | 26.5038▲ | +0.2438 (+0.93%) | 26.58 | 26.31 | 2,964 |
| BZH | 27.71▲ | +1.10 (+4.13%) | 28.105 | 26.89 | 559,044 |
| CA | 25.23▲ | +0.045 (+0.18%) | 25.29 | 25.23 | 300 |
| CAFX | 25.165▲ | +0.05 (+0.20%) | 25.17 | 25.155 | 15,622 |
| CALI | 50.685▲ | +0.009 (+0.02%) | 50.6961 | 50.675 | 45,024 |
| CAM | 25.42▲ | +0.0475 (+0.19%) | 25.42 | 25.35 | 39,000 |
| CBAT | 0.961▲ | +0.126 (+15.09%) | 0.98 | 0.8196 | 516,831 |
| CCEC | 22.73▲ | +0.97 (+4.46%) | 22.75 | 21.60 | 16,955 |
| CCEP | 99.51▲ | +0.46 (+0.46%) | 100.28 | 98.27 | 3,350,470 |
| CCFE | 31.6556▲ | +1.6156 (+5.38%) | 31.84 | 30.33 | 15,092 |
| CCRP | 20.18▲ | +0.065 (+0.32%) | 20.18 | 20.18 | 100 |
| CCS | 74.84▲ | +2.54 (+3.51%) | 76.00 | 73.31 | 372,600 |
| CCSI | 29.61▲ | +2.41 (+8.86%) | 29.73 | 27.14 | 376,052 |
| CDC | 73.5338▲ | +0.6541 (+0.90%) | 73.78 | 72.89 | 38,532 |
| CDL | 76.7551▲ | +0.7435 (+0.98%) | 77.00 | 76.11 | 58,820 |
| CDTG | 0.275▼ | -0.013 (-4.51%) | 0.44 | 0.234 | 3,963,100 |
| CECO | 79.14▲ | +4.02 (+5.35%) | 79.17 | 74.59 | 302,128 |
| CGCB | 26.83▲ | +0.07 (+0.26%) | 26.83 | 26.79 | 993,610 |
| CGCP | 22.87▲ | +0.06 (+0.26%) | 22.87 | 22.8429 | 2,154,056 |
| CGHM | 25.84▲ | +0.05 (+0.19%) | 25.84 | 25.799 | 422,024 |
| CGHY | 25.5626▲ | +0.0366 (+0.14%) | 25.57 | 25.485 | 13,516 |
| CGMU | 27.82▲ | +0.02 (+0.07%) | 27.836 | 27.80 | 933,100 |
| CGSD | 26.10▲ | +0.01 (+0.04%) | 26.12 | 26.10 | 1,293,700 |
| CGW | 68.49▲ | +0.42 (+0.62%) | 68.6369 | 67.875 | 20,314 |
| CHE | 473.22▲ | +9.27 (+2.00%) | 474.75 | 464.355 | 235,943 |
| CHI | 11.69▲ | +0.19 (+1.65%) | 11.70 | 11.31 | 343,300 |
| CIA | 5.98▲ | +0.02 (+0.34%) | 6.25 | 5.89 | 142,500 |
| CIF | 1.72 | +0.00 (+0.00%) | 1.73 | 1.71 | 160,500 |
| CIM | 14.08▲ | +0.82 (+6.18%) | 14.175 | 13.24 | 1,800,865 |
| CIX | 24.58▲ | +0.17 (+0.70%) | 25.00 | 24.50 | 4,649 |
| CLMT | 28.61▲ | +2.63 (+10.12%) | 29.195 | 26.47 | 3,098,321 |
| CLYM | 5.67▲ | +0.40 (+7.59%) | 6.2199 | 5.56 | 1,047,149 |
| CMBO | 101.20▲ | +0.03 (+0.03%) | 101.20 | 101.20 | 0 |
| CMBS | 49.47▲ | +0.04 (+0.08%) | 49.57 | 49.2401 | 135,818 |
| CMF | 58.16▲ | +0.05 (+0.09%) | 58.2197 | 58.13 | 387,598 |
| CMS | 76.74▲ | +2.01 (+2.69%) | 76.775 | 74.53 | 4,166,471 |
| CNI | 107.60▲ | +0.30 (+0.28%) | 107.77 | 105.73 | 2,203,700 |
| CNP | 42.52▲ | +0.86 (+2.06%) | 42.57 | 41.56 | 6,558,354 |
| CNVS | 2.50▲ | +0.42 (+20.19%) | 2.68 | 2.26 | 3,160,196 |
| CNX | 40.60▲ | +1.35 (+3.44%) | 40.62 | 38.88 | 2,155,849 |
| CODA | 13.40▲ | +0.47 (+3.63%) | 13.61 | 12.765 | 354,256 |
| COO | 82.99▲ | +1.29 (+1.58%) | 84.23 | 82.02 | 2,177,049 |
| COP | 111.43▲ | +0.60 (+0.54%) | 112.07 | 110.39 | 6,834,000 |
| CORB | 30.15▲ | +0.11 (+0.37%) | 30.21 | 30.14 | 47,900 |
| CORN | 17.65▲ | +0.03 (+0.17%) | 17.66 | 17.58 | 39,000 |
| CORP | 98.91▲ | +0.26 (+0.26%) | 98.98 | 98.83 | 37,345 |
| COST | 1,018.48▲ | +19.62 (+1.96%) | 1,022.88 | 993.76 | 2,660,600 |
| COTG | 15.84▲ | +0.58 (+3.80%) | 15.945 | 15.14 | 76,561 |
| CPAG | 103.52▲ | +0.285 (+0.28%) | 103.52 | 103.50 | 2,485 |
| CPB | 29.49▲ | +0.47 (+1.62%) | 29.99 | 29.00 | 5,674,400 |
| CPHY | 51.6378▲ | +0.0428 (+0.08%) | 51.665 | 51.6378 | 394 |
| CPK | 135.60▲ | +1.18 (+0.88%) | 135.61 | 131.1229 | 73,269 |
| CPLB | 21.435▲ | +0.0297 (+0.14%) | 21.44 | 21.425 | 22,400 |
| CPLS | 35.914▲ | +0.104 (+0.29%) | 35.99 | 35.895 | 7,500 |
| CPRA | 26.755▲ | +0.026 (+0.10%) | 26.755 | 26.755 | 100 |
| CPS | 45.20▲ | +11.05 (+32.36%) | 47.765 | 36.7775 | 1,115,515 |
| CPSP | 26.22▲ | +0.0051 (+0.02%) | 26.27 | 26.22 | 2,500 |
| CRC | 56.92▲ | +1.21 (+2.17%) | 56.98 | 55.35 | 420,417 |
| CRCT | 4.69▲ | +0.03 (+0.64%) | 4.76 | 4.65 | 641,035 |
| CRED | 21.773▲ | +0.2527 (+1.17%) | 21.773 | 21.773 | 100 |
| CRI | 40.05▲ | +1.92 (+5.04%) | 40.1799 | 38.375 | 1,263,455 |
| CRIS | 1.15▲ | +0.07 (+6.48%) | 1.21 | 1.07 | 248,214 |
| CRSR | 6.79▲ | +2.21 (+48.25%) | 7.68 | 6.43 | 46,841,748 |
| CRXP | 20.329▲ | +0.094 (+0.46%) | 20.34 | 20.32 | 3,000 |
| CSIO | 28.251▲ | +0.246 (+0.88%) | 28.33 | 28.04 | 28,500 |
| CTAP | 26.96▲ | +0.22 (+0.82%) | 29.10 | 26.69 | 23,800 |
| CTNT | 1.43▲ | +0.10 (+7.52%) | 1.55 | 1.315 | 104,565 |
| CTO | 18.93▲ | +0.43 (+2.32%) | 18.97 | 18.47 | 233,500 |