Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BASG | 26.9606▼ | -0.1682 (-0.62%) | 27.27 | 26.96 | 7,691 |
| BAX | 22.86▲ | +0.28 (+1.24%) | 23.525 | 22.83 | 5,989,892 |
| BBC | 54.20▲ | +1.40 (+2.65%) | 54.4193 | 52.49 | 41,898 |
| BBH | 212.3875▲ | +2.0602 (+0.98%) | 212.54 | 210.91 | 5,328 |
| BBLU | 16.8767▲ | +0.0374 (+0.22%) | 16.98 | 16.87 | 80,591 |
| BBNX | 17.00▲ | +0.28 (+1.67%) | 17.57 | 16.6675 | 786,634 |
| BBOT | 8.29▼ | -0.12 (-1.43%) | 8.625 | 8.15 | 365,881 |
| BBP | 103.435▲ | +4.1366 (+4.17%) | 103.94 | 101.382 | 19,273 |
| BBSI | 38.05▲ | +0.44 (+1.17%) | 38.63 | 37.91 | 202,258 |
| BBVA | 26.07▼ | -0.07 (-0.27%) | 26.395 | 25.925 | 1,781,306 |
| BBY | 78.72▲ | +0.72 (+0.92%) | 80.15 | 78.02 | 3,054,256 |
| BCAX | 30.40▲ | +1.18 (+4.04%) | 30.99 | 29.0589 | 1,840,080 |
| BCFN | 22.5456▼ | -0.0644 (-0.28%) | 22.63 | 22.5456 | 348 |
| BCO | 103.91▼ | -0.65 (-0.62%) | 106.98 | 103.5325 | 630,833 |
| BCRX | 10.99▲ | +0.82 (+8.06%) | 11.02 | 10.00 | 10,124,892 |
| BCYC | 4.38▲ | +0.03 (+0.69%) | 4.515 | 4.32 | 504,657 |
| BDN | 3.21▼ | -0.07 (-2.13%) | 3.35 | 3.21 | 2,459,574 |
| BDTX | 2.08▲ | +0.11 (+5.58%) | 2.21 | 1.935 | 2,199,075 |
| BDX | 156.30▲ | +0.76 (+0.49%) | 159.47 | 156.26 | 1,744,160 |
| BEAG | 10.72▲ | +0.02 (+0.19%) | 10.72 | 10.65 | 21,886 |
| BEAM | 37.92▲ | +2.60 (+7.36%) | 38.26 | 34.4016 | 3,938,115 |
| BEN | 34.36▼ | -0.08 (-0.23%) | 34.92 | 34.35 | 4,327,277 |
| BFAM | 76.62▲ | +0.91 (+1.20%) | 78.06 | 76.48 | 690,063 |
| BFRI | 1.16 | +0.00 (+0.00%) | 1.205 | 1.12 | 472,987 |
| BGDV | 31.04▼ | -0.0477 (-0.15%) | 31.19 | 30.96 | 6,755 |
| BGIG | 36.213▲ | +0.164 (+0.45%) | 36.33 | 36.1601 | 93,770 |
| BHF | 65.27▲ | +0.39 (+0.60%) | 65.42 | 64.655 | 452,211 |
| BHV | 13.25▲ | +0.55 (+4.33%) | 13.25 | 12.775 | 12,659 |
| BIB | 109.8386▲ | +3.4986 (+3.29%) | 110.185 | 106.54 | 8,180 |
| BILL | 40.68▲ | +0.45 (+1.12%) | 41.51 | 40.32 | 2,091,117 |
| BKDV | 33.71▼ | -0.09 (-0.27%) | 33.93 | 33.67 | 304,662 |
| BKNG | 181.95▲ | +0.92 (+0.51%) | 188.31 | 180.90 | 5,367,845 |
| BL | 29.02▼ | -0.08 (-0.27%) | 30.15 | 29.00 | 776,098 |
| BLCO | 17.10▼ | -0.01 (-0.06%) | 17.385 | 17.10 | 269,165 |
| BLCV | 41.8939▲ | +0.0528 (+0.13%) | 42.14 | 41.88 | 5,994 |
| BLND | 1.82▼ | -0.01 (-0.55%) | 1.88 | 1.81 | 991,384 |
| BLTE | 157.69▲ | +3.67 (+2.38%) | 158.90 | 154.25 | 221,880 |
| BLZE | 15.84▲ | +0.54 (+3.53%) | 16.60 | 14.5231 | 2,972,570 |
| BLZR | 10.15▲ | +0.02 (+0.20%) | 10.15 | 10.12 | 15,481 |
| BME | 43.96▲ | +0.41 (+0.94%) | 44.35 | 43.702 | 59,161 |
| BMED | 31.5695▲ | +0.1512 (+0.48%) | 31.60 | 31.53 | 2,294 |
| BMEZ | 15.74▲ | +0.08 (+0.51%) | 15.77 | 15.68 | 149,004 |
| BMO | 178.25▲ | +2.15 (+1.22%) | 179.32 | 175.63 | 751,909 |
| BMRN | 60.35▲ | +1.56 (+2.65%) | 60.541 | 58.63 | 1,533,291 |
| BNL | 21.40▲ | +0.31 (+1.47%) | 21.615 | 21.285 | 1,278,708 |
| BNR | 10.745▲ | +0.415 (+4.02%) | 12.89 | 10.60 | 89,925 |
| BNY | 152.91▲ | +2.95 (+1.97%) | 153.215 | 150.035 | 3,502,765 |
| BOBS | 16.26▲ | +0.19 (+1.18%) | 16.70 | 15.54 | 696,967 |
| BOEG | 15.3482▼ | -0.3707 (-2.36%) | 15.81 | 15.2501 | 34,721 |
| BOEU | 38.6828▼ | -0.9333 (-2.36%) | 40.50 | 38.3551 | 14,463 |
| BOW | 32.00▲ | +0.47 (+1.49%) | 32.48 | 31.56 | 307,669 |
| BOX | 28.85▲ | +0.50 (+1.76%) | 29.195 | 28.52 | 2,557,585 |
| BPOP | 167.96▼ | -0.73 (-0.43%) | 169.655 | 167.61 | 359,706 |
| BRAG | 1.83▲ | +0.02 (+1.10%) | 1.845 | 1.80 | 12,771 |
| BRBR | 13.94▲ | +0.49 (+3.64%) | 14.29 | 13.33 | 7,438,894 |
| BRC | 91.48▼ | -0.77 (-0.83%) | 95.8725 | 90.21 | 143,446 |
| BRK.B | 504.00▼ | -2.58 (-0.51%) | 512.58 | 503.7501 | 3,755,113 |
| BRKU | 23.3202▼ | -0.1947 (-0.83%) | 24.07 | 23.2369 | 159,046 |
| BRO | 69.27▲ | +0.84 (+1.23%) | 70.495 | 69.04 | 2,423,998 |
| BRZE | 24.40▲ | +0.25 (+1.04%) | 25.36 | 24.395 | 1,365,092 |
| BSAC | 33.70▲ | +0.44 (+1.32%) | 34.29 | 32.98 | 483,465 |
| BSL | 13.07▲ | +0.03 (+0.23%) | 13.11 | 13.0232 | 23,747 |
| BSOL | 11.05▼ | -0.11 (-0.99%) | 11.265 | 10.945 | 4,393,760 |
| BSVN | 51.75▲ | +0.77 (+1.51%) | 51.95 | 50.83 | 30,929 |
| BSY | 32.44▼ | -0.16 (-0.49%) | 33.75 | 32.41 | 2,762,456 |
| BTR | 27.883▲ | +0.0406 (+0.15%) | 27.93 | 27.883 | 430 |
| BUDA | 10.50▲ | +0.90 (+9.38%) | 10.60 | 9.2373 | 25,483 |
| BUG | 40.36▼ | -0.31 (-0.76%) | 41.41 | 39.96 | 1,009,025 |
| BWB | 21.21▼ | -0.37 (-1.71%) | 21.905 | 21.15 | 210,366 |
| BXP | 68.59▼ | -1.38 (-1.97%) | 70.55 | 68.55 | 1,329,466 |
| BZFD | 1.61▲ | +0.14 (+9.52%) | 1.70 | 1.36 | 3,605,766 |
| CABR | 1.39▲ | +0.03 (+2.21%) | 1.49 | 1.38 | 51,700 |
| CAE | 26.01▼ | -0.66 (-2.47%) | 26.86 | 25.87 | 492,058 |
| CAH | 239.71▲ | +2.19 (+0.92%) | 243.19 | 237.985 | 3,225,444 |
| CALM | 85.41▲ | +0.22 (+0.26%) | 87.15 | 84.63 | 626,850 |
| CANC | 42.3637▲ | +0.7276 (+1.75%) | 42.55 | 41.72 | 102,755 |
| CANE | 9.94 | +0.00 (+0.00%) | 9.9886 | 9.895 | 136,039 |
| CARG | 34.92▼ | -0.74 (-2.08%) | 36.48 | 34.73 | 2,366,682 |
| CARL | 12.57▲ | +0.28 (+2.28%) | 13.065 | 12.25 | 347,256 |
| CARS | 11.22▼ | -0.18 (-1.58%) | 11.69 | 11.22 | 684,499 |
| CASH | 90.44▲ | +0.44 (+0.49%) | 91.36 | 90.04 | 160,626 |
| CB | 359.30▲ | +2.77 (+0.78%) | 365.29 | 357.45 | 1,596,229 |
| CBC | 31.17▼ | -0.62 (-1.95%) | 32.00 | 31.01 | 613,066 |
| CBRE | 143.73▲ | +3.18 (+2.26%) | 145.48 | 141.8901 | 2,888,791 |
| CBSH | 58.84▲ | +0.10 (+0.17%) | 59.27 | 58.825 | 763,557 |
| CBUS | 1.50▲ | +0.09 (+6.38%) | 1.52 | 1.39 | 298,177 |
| CBZ | 37.00▲ | +1.64 (+4.64%) | 37.72 | 35.68 | 812,868 |
| CCBG | 49.05▼ | -0.47 (-0.95%) | 52.10 | 48.2782 | 71,184 |
| CCC | 5.66▼ | -0.03 (-0.53%) | 5.86 | 5.625 | 7,881,096 |
| CCEP | 106.50▼ | -0.47 (-0.44%) | 109.50 | 106.07 | 1,494,561 |
| CCK | 112.48▼ | -0.80 (-0.71%) | 115.18 | 112.34 | 646,295 |
| CCOR | 26.2758▲ | +0.2496 (+0.96%) | 26.325 | 26.2758 | 714 |
| CDC | 76.4075▲ | +0.8202 (+1.09%) | 76.93 | 76.24 | 34,222 |
| CDL | 79.7016▲ | +0.8494 (+1.08%) | 80.175 | 79.62 | 9,990 |
| CDP | 36.82▼ | -0.62 (-1.66%) | 38.06 | 36.75 | 1,187,432 |
| CELC | 115.72▲ | +7.14 (+6.58%) | 117.21 | 108.93 | 1,436,555 |
| CEPF | 10.44▲ | +0.045 (+0.43%) | 10.44 | 10.44 | 206 |
| CERT | 7.17▲ | +0.04 (+0.56%) | 7.39 | 7.055 | 4,059,152 |
| CFA | 99.6281▼ | -0.1219 (-0.12%) | 99.96 | 99.505 | 5,175 |
| CFG | 71.78▼ | -0.33 (-0.46%) | 72.94 | 71.60 | 5,776,539 |