Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMID | 33.9492▲ | +1.2848 (+3.93%) | 33.9492 | 33.9114 | 1,931 |
| AMKR | 52.42▲ | +4.80 (+10.08%) | 53.29 | 51.12 | 3,175,359 |
| AMLX | 16.92▲ | +0.65 (+4.00%) | 17.06 | 16.26 | 1,536,959 |
| AMOM | 50.9628▲ | +2.2529 (+4.63%) | 51.12 | 50.49 | 1,687 |
| AMPH | 20.40▼ | -0.18 (-0.87%) | 21.068 | 20.175 | 613,466 |
| AMSF | 33.71▼ | -0.09 (-0.27%) | 34.39 | 33.575 | 177,152 |
| AMTB | 23.88▲ | +0.69 (+2.98%) | 24.12 | 23.69 | 189,696 |
| AMUU | 54.96▲ | +4.755 (+9.47%) | 56.08 | 52.90 | 95,943 |
| AMX | 26.29▲ | +0.60 (+2.34%) | 26.71 | 26.15 | 1,310,513 |
| AMZN | 221.25▲ | +7.48 (+3.50%) | 226.00 | 219.62 | 47,177,831 |
| AMZU | 30.18▲ | +1.96 (+6.95%) | 31.34 | 29.76 | 2,071,049 |
| AMZY | 11.44▲ | +0.315 (+2.83%) | 11.585 | 11.34 | 287,546 |
| AMZZ | 27.64▲ | +1.8948 (+7.36%) | 28.59 | 27.21 | 280,380 |
| AN | 196.91▲ | +3.40 (+1.76%) | 202.105 | 196.49 | 396,414 |
| ANEL | 17.5048▲ | +2.5992 (+17.44%) | 17.6603 | 16.66 | 47,476 |
| ANET | 145.07▲ | +11.43 (+8.55%) | 146.145 | 141.12 | 12,124,388 |
| ANF | 101.97▲ | +4.01 (+4.09%) | 105.22 | 100.51 | 1,185,221 |
| ANGH | 3.88▲ | +0.268 (+7.42%) | 3.88 | 3.60 | 6,468 |
| ANGL | 29.14▲ | +0.20 (+0.69%) | 29.27 | 29.08 | 878,495 |
| ANIK | 15.21▲ | +0.29 (+1.94%) | 15.475 | 15.02 | 124,700 |
| ANIP | 79.01▼ | -0.46 (-0.58%) | 82.08 | 78.25 | 705,175 |
| ANL | 12.03▲ | +2.23 (+22.76%) | 12.15 | 9.78 | 1,341,277 |
| ANNX | 6.05▲ | +0.06 (+1.00%) | 6.338 | 5.985 | 2,467,952 |
| AOSL | 24.38▲ | +1.31 (+5.68%) | 24.8695 | 23.82 | 251,607 |
| AOUT | 9.40▲ | +0.59 (+6.70%) | 9.44 | 8.97 | 35,728 |
| APAD | 10.26▲ | +0.03 (+0.29%) | 10.26 | 10.21 | 1,404,570 |
| APG | 43.81▲ | +1.87 (+4.46%) | 44.41 | 43.34 | 1,997,011 |
| APIE | 37.13▲ | +1.51 (+4.24%) | 37.28 | 36.9601 | 59,491 |
| APOG | 35.07▲ | +1.57 (+4.69%) | 35.69 | 34.79 | 177,317 |
| AQWA | 19.74▲ | +0.5541 (+2.89%) | 19.76 | 19.675 | 9,815 |
| ARB | 29.44▲ | +0.055 (+0.19%) | 29.47 | 29.31 | 4,229 |
| ARCB | 108.34▲ | +4.79 (+4.63%) | 111.06 | 106.96 | 339,735 |
| ARCO | 8.40▲ | +0.21 (+2.56%) | 8.48 | 8.2901 | 560,469 |
| ARCT | 8.50▼ | -0.01 (-0.12%) | 9.05 | 8.2739 | 635,500 |
| ARDT | 9.33▲ | +0.31 (+3.44%) | 9.54 | 9.30 | 409,820 |
| ARGT | 94.66▲ | +1.96 (+2.11%) | 97.26 | 93.40 | 467,769 |
| ARGX | 785.07▲ | +19.64 (+2.57%) | 787.92 | 772.57 | 316,454 |
| ARI | 10.76▲ | +0.28 (+2.67%) | 10.79 | 10.67 | 1,849,546 |
| ARIS | 20.62▲ | +0.50 (+2.49%) | 21.6183 | 20.27 | 1,115,143 |
| ARKO | 5.49▼ | -0.11 (-1.96%) | 5.8875 | 5.445 | 899,198 |
| ARMK | 43.31▲ | +1.31 (+3.12%) | 44.16 | 43.095 | 1,599,322 |
| ARMP | 12.12▲ | +0.17 (+1.42%) | 12.51 | 11.8412 | 110,633 |
| AROW | 35.86▲ | +0.96 (+2.75%) | 35.91 | 35.0709 | 142,043 |
| ARTY | 50.89▲ | +2.51 (+5.19%) | 51.71 | 50.3352 | 844,154 |
| ARVR | 46.4809▲ | +1.4327 (+3.18%) | 46.4809 | 46.4809 | 52 |
| ARW | 154.98▲ | +7.22 (+4.89%) | 155.82 | 151.35 | 678,335 |
| AS | 35.07▲ | +2.40 (+7.35%) | 37.93 | 34.76 | 6,420,553 |
| ASB | 27.22▲ | +0.81 (+3.07%) | 27.47 | 27.00 | 1,971,739 |
| ASCE | 29.70▲ | +0.91 (+3.16%) | 29.90 | 29.6299 | 9,702 |
| ASCI | 34.995▲ | +1.6556 (+4.97%) | 35.1649 | 34.995 | 1,219 |
| ASEA | 19.85▲ | +0.64 (+3.33%) | 19.86 | 19.68 | 49,398 |
| ASG | 5.02▲ | +0.15 (+3.08%) | 5.055 | 4.99 | 173,404 |
| ASGM | 29.3359▲ | +0.6897 (+2.41%) | 29.3359 | 29.3359 | 17 |
| ASH | 56.23▲ | +1.88 (+3.46%) | 56.51 | 55.795 | 457,785 |
| ASIA | 37.0574▲ | +0.7785 (+2.15%) | 37.35 | 36.84 | 3,364 |
| ASIC | 20.95▲ | +0.79 (+3.92%) | 20.955 | 20.1363 | 64,362 |
| ASLE | 6.49▲ | +0.16 (+2.53%) | 6.665 | 6.435 | 243,117 |
| ASLV | 28.76▲ | +0.8284 (+2.97%) | 28.76 | 28.6498 | 4,820 |
| ASMG | 36.58▲ | +5.4835 (+17.63%) | 36.75 | 34.71 | 125,028 |
| ASML | 1,421.05▲ | +114.60 (+8.77%) | 1,429.29 | 1,384.225 | 2,366,939 |
| ASR | 355.33▲ | +20.80 (+6.22%) | 359.5435 | 347.925 | 98,875 |
| ASTH | 27.41▼ | -0.34 (-1.23%) | 28.5699 | 27.2701 | 458,626 |
| ASTL | 4.58▲ | +0.17 (+3.85%) | 4.705 | 4.50 | 1,154,711 |
| ASTS | 96.46▲ | +3.89 (+4.20%) | 101.89 | 93.5862 | 11,404,053 |
| ASX | 24.14▲ | +1.95 (+8.79%) | 24.16 | 23.485 | 8,716,694 |
| ATCH | 0.238▲ | +0.003 (+1.28%) | 0.2531 | 0.2368 | 3,524,926 |
| ATEN | 25.03▲ | +0.35 (+1.42%) | 25.42 | 24.84 | 811,555 |
| ATER | 0.72▲ | +0.051 (+7.62%) | 0.72 | 0.6801 | 53,006 |
| ATEX | 41.49▲ | +0.34 (+0.83%) | 42.93 | 41.29 | 381,786 |
| ATFV | 33.28▲ | +0.815 (+2.51%) | 33.75 | 33.1508 | 44,572 |
| ATHE | 3.8991▲ | +0.1391 (+3.70%) | 3.90 | 3.81 | 13,099 |
| ATKR | 65.91▲ | +2.14 (+3.36%) | 67.6299 | 65.40 | 340,478 |
| ATLC | 60.76▲ | +4.79 (+8.56%) | 61.16 | 58.29 | 88,048 |
| ATLO | 28.985▲ | +0.475 (+1.67%) | 29.39 | 28.70 | 75,487 |
| ATMU | 63.13▲ | +2.75 (+4.55%) | 64.24 | 62.37 | 14,142,071 |
| ATRO | 72.85▲ | +1.02 (+1.42%) | 76.98 | 71.89 | 692,072 |
| ATXG | 5.72▲ | +0.32 (+5.93%) | 6.00 | 5.50 | 61,696 |
| AU | 107.42▲ | +6.34 (+6.27%) | 113.30 | 105.11 | 3,723,266 |
| AUB | 37.72▲ | +1.23 (+3.37%) | 38.15 | 37.55 | 611,347 |
| AUDC | 9.07 | +0.00 (+0.00%) | 9.30 | 9.04 | 109,342 |
| AUGO | 94.53▲ | +5.74 (+6.46%) | 96.85 | 93.28 | 1,253,441 |
| AUSF | 49.26▲ | +0.5095 (+1.05%) | 49.29 | 48.9665 | 105,345 |
| AVA | 41.72▲ | +0.27 (+0.65%) | 41.75 | 41.09 | 267,251 |
| AVBC | 20.25▲ | +0.45 (+2.27%) | 20.355 | 19.7819 | 126,851 |
| AVBH | 29.60▲ | +0.82 (+2.85%) | 30.04 | 29.30 | 99,291 |
| AVDE | 89.29▲ | +3.15 (+3.66%) | 89.64 | 88.70 | 1,019,863 |
| AVDS | 76.17▲ | +2.76 (+3.76%) | 76.62 | 75.5701 | 30,333 |
| AVDV | 105.42▲ | +3.88 (+3.82%) | 105.88 | 104.57 | 982,431 |
| AVEE | 66.74▲ | +3.0593 (+4.80%) | 67.06 | 66.32 | 11,235 |
| AVEM | 85.69▲ | +4.12 (+5.05%) | 86.28 | 84.915 | 1,742,367 |
| AVES | 63.01▲ | +2.64 (+4.37%) | 63.29 | 62.652 | 78,989 |
| AVGE | 91.83▲ | +2.66 (+2.98%) | 92.16 | 91.348 | 56,218 |
| AVGO | 350.63▲ | +16.66 (+4.99%) | 354.14 | 342.53 | 31,475,752 |
| AVGV | 80.68▲ | +2.22 (+2.83%) | 80.68 | 79.84 | 37,943 |
| AVIV | 78.37▲ | +2.52 (+3.32%) | 78.42 | 77.79 | 116,346 |
| AVLC | 80.64▲ | +2.02 (+2.57%) | 80.75 | 80.1348 | 24,616 |
| AVLV | 83.34▲ | +2.03 (+2.50%) | 83.34 | 82.58 | 706,221 |
| AVMA | 69.38▲ | +1.5226 (+2.24%) | 69.38 | 69.15 | 12,482 |
| AVMC | 74.99▲ | +2.0111 (+2.76%) | 75.12 | 74.685 | 13,687 |
| AVMV | 76.11▲ | +1.57 (+2.11%) | 76.17 | 75.76 | 34,457 |