Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASH | 57.31▼ | -0.55 (-0.95%) | 58.96 | 56.745 | 613,598 |
| ASIA | 44.9066▼ | -0.2456 (-0.54%) | 45.27 | 43.83 | 6,255 |
| ASPI | 6.67▼ | -0.26 (-3.75%) | 7.19 | 6.55 | 7,548,230 |
| ASPN | 6.36▲ | +0.39 (+6.53%) | 6.43 | 5.96 | 2,158,109 |
| ASTC | 13.81▲ | +11.34 (+459.11%) | 19.75 | 6.1701 | 146,342,563 |
| ASTI | 6.77▲ | +1.13 (+20.04%) | 7.44 | 5.7612 | 6,655,155 |
| ASTS | 129.60▲ | +9.90 (+8.27%) | 131.18 | 118.069 | 34,852,084 |
| ASX | 39.07▲ | +0.12 (+0.31%) | 40.48 | 38.18 | 10,764,951 |
| ASYS | 21.79▼ | -1.025 (-4.49%) | 24.00 | 21.41 | 467,073 |
| ATEX | 63.71▼ | -0.02 (-0.03%) | 66.29 | 62.1285 | 530,493 |
| ATI | 169.84▲ | +1.08 (+0.64%) | 171.24 | 165.0001 | 1,550,413 |
| ATLC | 90.00▲ | +1.44 (+1.63%) | 93.205 | 89.00 | 73,180 |
| ATNI | 28.41▲ | +0.93 (+3.38%) | 28.931 | 27.72 | 90,667 |
| ATRO | 85.01▲ | +0.57 (+0.68%) | 86.96 | 83.3587 | 573,129 |
| ATS | 35.27▲ | +0.57 (+1.64%) | 35.82 | 34.5533 | 205,422 |
| AUBN | 25.00▲ | +0.20 (+0.81%) | 25.00 | 24.85 | 3,115 |
| AUSF | 49.25▼ | -0.16 (-0.32%) | 49.67 | 49.25 | 158,794 |
| AVA | 41.71▲ | +0.21 (+0.51%) | 41.79 | 41.19 | 631,185 |
| AVAL | 4.76▲ | +0.10 (+2.15%) | 4.80 | 4.66 | 433,637 |
| AVB | 186.23▲ | +1.14 (+0.62%) | 188.085 | 185.69 | 540,002 |
| AVEM | 96.53▼ | -0.39 (-0.40%) | 97.285 | 95.825 | 1,826,747 |
| AVGB | 51.16▲ | +0.015 (+0.03%) | 51.20 | 51.16 | 817 |
| AVGV | 85.39▼ | -0.23 (-0.27%) | 85.93 | 85.21 | 28,393 |
| AVLV | 90.45▲ | +0.17 (+0.19%) | 90.73 | 90.27 | 1,009,353 |
| AVMA | 72.8968▼ | -0.0782 (-0.11%) | 73.09 | 72.8814 | 5,178 |
| AVMC | 78.4993▼ | -0.1207 (-0.15%) | 78.887 | 78.4842 | 18,959 |
| AVMV | 79.30▼ | -0.12 (-0.15%) | 79.84 | 79.28 | 52,341 |
| AVSC | 69.12▲ | +0.03 (+0.04%) | 69.6697 | 69.06 | 147,604 |
| AVSE | 80.7538▼ | -0.257 (-0.32%) | 81.45 | 80.41 | 5,443 |
| AVSU | 86.6833▲ | +0.0086 (+0.01%) | 86.93 | 86.5395 | 10,730 |
| AVT | 87.06▼ | -2.055 (-2.31%) | 90.20 | 86.44 | 1,144,103 |
| AVTM | 53.7121▼ | -0.1073 (-0.20%) | 53.83 | 53.7121 | 5,024 |
| AVUS | 127.04▲ | +0.03 (+0.02%) | 127.34 | 126.73 | 339,176 |
| AVUV | 121.02▼ | -0.33 (-0.27%) | 122.07 | 120.875 | 1,202,451 |
| AVXC | 83.8999▼ | -0.4551 (-0.54%) | 84.78 | 83.50 | 66,116 |
| AWRE | 1.54▲ | +0.24 (+18.46%) | 1.56 | 1.325 | 154,332 |
| AXTA | 30.33▲ | +0.32 (+1.07%) | 31.59 | 30.11 | 11,223,086 |
| AYI | 296.74▼ | -0.84 (-0.28%) | 301.51 | 292.71 | 275,412 |
| BAER | 2.39▲ | +0.42 (+21.32%) | 2.435 | 2.00 | 2,150,102 |
| BAFE | 28.64▲ | +0.0615 (+0.22%) | 28.745 | 28.59 | 105,837 |
| BAH | 80.98▲ | +1.07 (+1.34%) | 81.735 | 78.93 | 2,109,861 |
| BAI | 49.78▼ | -0.22 (-0.44%) | 50.64 | 49.025 | 2,900,032 |
| BALQ | 57.5178▲ | +0.0442 (+0.08%) | 57.82 | 57.5178 | 739 |
| BAP | 348.24▼ | -3.51 (-1.00%) | 354.41 | 343.0802 | 280,242 |
| BAX | 19.33▼ | -0.05 (-0.26%) | 19.97 | 19.275 | 7,239,328 |
| BB | 8.67▲ | +0.25 (+2.97%) | 8.86 | 7.875 | 50,044,624 |
| BBAR | 17.50▲ | +0.85 (+5.11%) | 18.27 | 16.735 | 2,153,864 |
| BBHL | 16.90▼ | -0.06 (-0.35%) | 17.02 | 16.89 | 141,616 |
| BBVA | 23.27▲ | +0.02 (+0.09%) | 23.45 | 23.245 | 1,204,350 |
| BBW | 37.80▲ | +0.13 (+0.35%) | 40.065 | 37.67 | 455,828 |
| BBWI | 19.45▲ | +1.72 (+9.70%) | 20.8993 | 19.205 | 16,958,081 |
| BBY | 64.54▲ | +1.32 (+2.09%) | 64.63 | 63.31 | 6,851,618 |
| BC | 83.56▲ | +0.19 (+0.23%) | 85.775 | 83.495 | 412,662 |
| BCAL | 19.04▼ | -0.15 (-0.78%) | 19.385 | 18.91 | 132,175 |
| BCE | 25.09▲ | +0.29 (+1.17%) | 25.35 | 24.78 | 3,466,709 |
| BCH | 38.81▲ | +0.50 (+1.31%) | 39.135 | 38.28 | 406,704 |
| BCHI | 40.8542▲ | +0.1013 (+0.25%) | 40.98 | 40.72 | 2,671 |
| BCLO | 49.84▼ | -0.005 (-0.01%) | 49.88 | 49.84 | 1,732 |
| BCS | 24.56▲ | +0.03 (+0.12%) | 24.7501 | 24.40 | 4,356,303 |
| BCSM | 23.4006▼ | -0.1189 (-0.51%) | 23.63 | 23.4006 | 10,798 |
| BCV | 25.975▲ | +0.125 (+0.48%) | 26.0452 | 25.79 | 14,598 |
| BDL | 34.50▲ | +1.28 (+3.85%) | 34.50 | 32.00 | 529 |
| BEDZ | 35.047▲ | +0.6699 (+1.95%) | 35.047 | 35.047 | 200 |
| BFH | 89.92▲ | +1.41 (+1.59%) | 90.50 | 88.145 | 495,195 |
| BFOR | 90.3405▼ | -0.3274 (-0.36%) | 90.87 | 90.3405 | 1,584 |
| BFST | 28.13▼ | -0.07 (-0.25%) | 28.3995 | 27.76 | 147,909 |
| BGLC | 2.22▲ | +0.15 (+7.25%) | 2.42 | 2.0539 | 251,269 |
| BHE | 86.02▼ | -2.99 (-3.36%) | 89.40 | 84.46 | 342,651 |
| BHVN | 11.29▲ | +1.22 (+12.12%) | 11.53 | 9.969 | 4,502,114 |
| BIDD | 31.972▼ | -0.058 (-0.18%) | 32.14 | 31.881 | 20,170 |
| BIGY | 53.56▲ | +0.0116 (+0.02%) | 53.68 | 53.41 | 11,419 |
| BIO | 305.29▲ | +8.39 (+2.83%) | 305.81 | 297.50 | 574,375 |
| BIO.B | 304.15▲ | +36.72 (+13.73%) | 304.15 | 304.15 | 59 |
| BIRK | 42.79▼ | -0.75 (-1.72%) | 44.76 | 42.07 | 3,442,715 |
| BITQ | 28.31▲ | +0.81 (+2.95%) | 28.50 | 27.20 | 182,869 |
| BJDX | 1.955▲ | +0.025 (+1.30%) | 2.13 | 1.9101 | 194,313 |
| BJRI | 46.26▲ | +1.26 (+2.80%) | 46.66 | 45.56 | 448,939 |
| BKCI | 53.33▲ | +0.3925 (+0.74%) | 53.41 | 53.20 | 6,707 |
| BKDV | 32.83▼ | -0.05 (-0.15%) | 32.9499 | 32.7649 | 204,673 |
| BKMC | 120.122▼ | -0.0693 (-0.06%) | 120.57 | 120.0701 | 8,471 |
| BKSE | 127.384▲ | +0.0898 (+0.07%) | 127.59 | 127.3838 | 3,229 |
| BLCR | 50.60▲ | +0.06 (+0.12%) | 50.72 | 50.36 | 249,159 |
| BLCV | 39.88▲ | +0.07 (+0.18%) | 39.96 | 39.8187 | 26,003 |
| BLIN | 1.19▲ | +0.2473 (+26.23%) | 1.22 | 0.94 | 234,433 |
| BLOK | 66.30▲ | +1.22 (+1.87%) | 66.58 | 64.69 | 345,710 |
| BLUX | 31.6224▲ | +0.0124 (+0.04%) | 31.695 | 31.57 | 37,787 |
| BMA | 85.26▲ | +5.42 (+6.79%) | 87.765 | 80.19 | 666,862 |
| BME | 39.66 | +0.00 (+0.00%) | 39.9499 | 39.52 | 26,921 |
| BMHL | 4.37▼ | -0.01 (-0.23%) | 4.40 | 4.37 | 1,506 |
| BMO | 163.13▲ | +1.29 (+0.80%) | 163.44 | 160.72 | 966,327 |
| BNDX | 48.22▼ | -0.01 (-0.02%) | 48.27 | 48.185 | 3,731,038 |
| BNL | 20.42▼ | -0.20 (-0.97%) | 20.755 | 20.40 | 1,080,595 |
| BNS | 80.68▲ | +0.28 (+0.35%) | 82.22 | 79.90 | 4,159,638 |
| BOBS | 13.55▲ | +1.41 (+11.61%) | 13.8399 | 12.25 | 1,568,944 |
| BOC | 12.59▼ | -0.16 (-1.25%) | 12.89 | 12.58 | 148,383 |
| BOE | 11.99▲ | +0.06 (+0.50%) | 11.9992 | 11.9222 | 60,683 |
| BOLT | 5.285▲ | +0.155 (+3.02%) | 5.4301 | 5.141 | 34,360 |
| BOSC | 4.75▼ | -0.08 (-1.66%) | 4.91 | 4.66 | 81,850 |
| BREE | 27.0854▲ | +0.1354 (+0.50%) | 27.145 | 27.02 | 641 |
| BRHY | 51.165▲ | +0.03 (+0.06%) | 51.1999 | 51.14 | 7,521 |