Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRLL | 43.39▲ | +1.20 (+2.84%) | 43.5399 | 42.60 | 14,638 |
| DRV | 20.58▲ | +0.09 (+0.44%) | 21.11 | 20.32 | 218,483 |
| DT | 55.17▲ | +1.83 (+3.43%) | 55.45 | 52.73 | 7,671,744 |
| DTSQ | 11.50▲ | +0.0999 (+0.88%) | 11.50 | 11.40 | 868 |
| DUKR | 5.40▲ | +0.02 (+0.37%) | 5.9499 | 5.25 | 30,866 |
| DVA | 190.90▲ | +1.58 (+0.83%) | 191.395 | 186.345 | 673,191 |
| DXD | 17.44▲ | +0.21 (+1.22%) | 17.5802 | 17.29 | 3,034,751 |
| EC | 18.26▲ | +0.52 (+2.93%) | 18.38 | 17.68 | 1,351,812 |
| ECO | 82.73▲ | +3.01 (+3.78%) | 83.27 | 79.53 | 1,137,549 |
| EDHL | 4.74▲ | +0.295 (+6.64%) | 4.75 | 4.502 | 2,055,006 |
| EFOR | 33.80▼ | -0.25 (-0.73%) | 34.42 | 33.14 | 1,105,552 |
| EFSI | 46.58▲ | +0.53 (+1.15%) | 47.52 | 46.00 | 30,899 |
| EFU | 7.145▲ | +0.065 (+0.92%) | 7.17 | 7.13 | 98,591 |
| EFZ | 22.8521▲ | +0.1021 (+0.45%) | 22.93 | 22.83 | 3,292 |
| EGY | 6.52▲ | +0.25 (+3.99%) | 6.59 | 6.30 | 1,813,638 |
| EOG | 153.74▲ | +5.20 (+3.50%) | 154.16 | 149.32 | 3,492,942 |
| EPV | 18.22▲ | +0.09 (+0.50%) | 18.35 | 18.17 | 15,087 |
| EQH | 53.97▲ | +0.30 (+0.56%) | 54.55 | 53.41 | 2,567,411 |
| EQNR | 45.75▲ | +1.21 (+2.72%) | 45.84 | 44.54 | 3,318,709 |
| EQRR | 87.9889▲ | +0.5969 (+0.68%) | 88.20 | 87.375 | 14,647 |
| ETS | 1.89▲ | +0.31 (+19.62%) | 1.90 | 1.51 | 500,272 |
| EXPD | 193.90▲ | +0.29 (+0.15%) | 194.59 | 192.3978 | 938,459 |
| FA | 21.65▼ | -0.63 (-2.83%) | 22.37 | 21.63 | 1,195,271 |
| FAAR | 32.445▲ | +0.42 (+1.31%) | 32.46 | 32.22 | 33,979 |
| FAZ | 33.305▲ | +0.335 (+1.02%) | 33.97 | 33.14 | 3,113,207 |
| FBL | 27.75▲ | +0.39 (+1.43%) | 28.44 | 26.6383 | 960,032 |
| FBY | 9.12▲ | +0.01 (+0.11%) | 9.19 | 9.02 | 655,448 |
| FCG | 32.53▲ | +0.83 (+2.62%) | 32.72 | 31.88 | 995,810 |
| FDBC | 56.72▲ | +0.85 (+1.52%) | 56.72 | 55.0427 | 15,535 |
| FFIV | 430.88▲ | +19.39 (+4.71%) | 431.67 | 412.06 | 636,405 |
| FLGT | 21.28▲ | +0.63 (+3.05%) | 21.31 | 20.60 | 479,877 |
| FMF | 52.1657▲ | +0.3535 (+0.68%) | 52.30 | 51.83 | 18,589 |
| FRO | 51.59▲ | +1.07 (+2.12%) | 52.9383 | 51.05 | 5,618,968 |
| FSBW | 44.48▲ | +0.65 (+1.48%) | 44.51 | 43.76 | 29,740 |
| FTEK | 1.91▲ | +0.16 (+9.14%) | 1.955 | 1.77 | 379,096 |
| FTNT | 172.37▲ | +2.19 (+1.29%) | 174.05 | 167.4012 | 4,351,481 |
| FTRE | 19.73▲ | +2.32 (+13.33%) | 19.915 | 17.155 | 1,903,972 |
| FTXN | 41.84▲ | +0.9923 (+2.43%) | 41.96 | 41.12 | 86,879 |
| FXN | 24.35▲ | +0.55 (+2.31%) | 24.465 | 23.93 | 407,341 |
| GFR | 6.93▲ | +0.31 (+4.68%) | 7.04 | 6.61 | 2,187,995 |
| GGOV | 50.11▲ | +0.01 (+0.02%) | 51.55 | 49.311 | 425,153 |
| GH | 175.65▲ | +7.81 (+4.65%) | 179.30 | 167.00 | 2,814,295 |
| GITS | 2.375▼ | -0.005 (-0.21%) | 2.52 | 2.3306 | 37,817 |
| GLE | 0.6019▲ | +0.0668 (+12.48%) | 0.6171 | 0.5211 | 365,481 |
| GNK | 28.12▲ | +1.12 (+4.15%) | 28.22 | 26.50 | 710,896 |
| GRDN | 48.00▲ | +1.51 (+3.25%) | 48.14 | 46.00 | 719,166 |
| GSG | 37.15▲ | +0.65 (+1.78%) | 37.30 | 36.76 | 899,627 |
| GTM | 4.20▲ | +0.01 (+0.24%) | 4.36 | 4.14 | 6,672,354 |
| GUSH | 50.185▲ | +2.985 (+6.32%) | 50.775 | 48.01 | 901,762 |
| GVH | 1.29▲ | +0.24 (+22.86%) | 1.50 | 1.0901 | 5,452,371 |
| GXPE | 38.431▲ | +0.8489 (+2.26%) | 38.4499 | 38.431 | 407 |
| HACK | 120.59▲ | +2.03 (+1.71%) | 121.18 | 117.08 | 506,677 |
| HAVA | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.22 | 5,006 |
| HCWC | 10.07▼ | -0.48 (-4.55%) | 11.1599 | 10.0587 | 38,180 |
| HDGE | 14.69▲ | +0.24 (+1.66%) | 14.72 | 14.47 | 137,831 |
| HFMF | 22.4402▲ | +0.3602 (+1.63%) | 22.4402 | 22.32 | 3,102 |
| HGTY | 14.02▲ | +0.09 (+0.65%) | 14.09 | 13.84 | 339,968 |
| HHS | 4.46▲ | +0.16 (+3.72%) | 4.54 | 4.29 | 364,724 |
| HIBS | 21.03▲ | +0.49 (+2.39%) | 21.175 | 20.23 | 114,598 |
| HLP | 1.82▲ | +0.31 (+20.53%) | 1.8398 | 1.42 | 172,875 |
| HPK | 8.64▲ | +0.26 (+3.10%) | 8.80 | 8.38 | 400,596 |
| HZO | 52.50▲ | +0.29 (+0.56%) | 52.50 | 52.21 | 970,041 |
| IALT | 29.42▲ | +0.10 (+0.34%) | 29.538 | 29.32 | 1,160,396 |
| IBAC | 10.93▲ | +0.01 (+0.09%) | 10.93 | 10.905 | 4,931 |
| IBIC | 25.7154▲ | +0.0054 (+0.02%) | 25.718 | 25.6974 | 2,348 |
| IBM | 248.37▼ | -0.72 (-0.29%) | 251.815 | 246.15 | 4,210,915 |
| IDT | 71.02 | +0.00 (+0.00%) | 72.125 | 70.49 | 203,747 |
| IEAG | 10.26▲ | +0.06 (+0.59%) | 10.30 | 10.17 | 280,217 |
| IHAK | 67.33▲ | +1.13 (+1.71%) | 67.70 | 65.39 | 212,493 |
| III | 5.38 | +0.00 (+0.00%) | 5.44 | 5.32 | 164,747 |
| IMTE | 0.4679▲ | +0.0149 (+3.29%) | 0.6348 | 0.43 | 2,083,785 |
| INDP | 3.61▲ | +0.47 (+14.97%) | 3.67 | 3.05 | 1,915,122 |
| INSW | 107.74▲ | +1.90 (+1.80%) | 109.80 | 105.285 | 1,045,930 |
| IPW | 2.63▲ | +0.70 (+36.27%) | 4.18 | 1.8843 | 38,154,170 |
| IQV | 269.67▲ | +4.00 (+1.51%) | 272.35 | 262.95 | 1,439,059 |
| IRAB | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.10 | 108 |
| IT | 195.62▼ | -1.45 (-0.74%) | 202.98 | 191.26 | 1,217,403 |
| IVSX | 25.70▼ | -0.0236 (-0.09%) | 26.56 | 25.70 | 798 |
| IXC | 60.58▲ | +1.28 (+2.16%) | 60.695 | 59.51 | 344,107 |
| IZM | 1.38▲ | +0.2825 (+25.74%) | 1.46 | 1.02 | 348,318 |
| KBSX | 1.16▲ | +0.18 (+18.37%) | 1.19 | 1.00 | 16,393 |
| KD | 13.24▼ | -0.33 (-2.43%) | 13.845 | 13.175 | 2,957,982 |
| KGEI | 6.885▲ | +0.315 (+4.79%) | 6.91 | 6.58 | 219,665 |
| KMLM | 31.11▲ | +0.30 (+0.97%) | 31.185 | 30.88 | 390,315 |
| KR | 62.25▲ | +1.34 (+2.20%) | 62.5456 | 60.35 | 10,348,182 |
| LABD | 7.72▲ | +0.47 (+6.48%) | 7.93 | 7.27 | 20,324,686 |
| LAFA | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.16 | 24,606 |
| LARK | 33.07▲ | +0.60 (+1.85%) | 33.07 | 32.62 | 13,713 |
| LGCF | 39.121▲ | +0.1308 (+0.34%) | 39.121 | 39.09 | 611 |
| LILA | 8.88▲ | +0.01 (+0.11%) | 8.95 | 8.79 | 254,989 |
| LILAK | 8.85▲ | +0.05 (+0.57%) | 8.915 | 8.74 | 1,127,616 |
| LKSP | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.24 | 7 |
| LMB | 50.52▼ | -0.66 (-1.29%) | 52.36 | 49.82 | 497,149 |
| LPBB | 10.83▲ | +0.02 (+0.19%) | 10.83 | 10.81 | 508,662 |
| LPG | 56.82▲ | +1.44 (+2.60%) | 56.93 | 54.82 | 616,193 |
| LTC | 43.46▲ | +0.82 (+1.92%) | 43.56 | 42.13 | 821,111 |
| LTL | 25.20▼ | -0.47 (-1.83%) | 25.80 | 25.18 | 21,742 |
| MANI | 26.094▲ | +0.019 (+0.07%) | 26.11 | 26.03 | 2,634 |
| MATX | 238.60▲ | +1.98 (+0.84%) | 240.87 | 235.97 | 428,740 |
| MDXG | 4.72▲ | +0.08 (+1.72%) | 4.795 | 4.58 | 1,147,376 |