Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FID | 22.43▼ | -0.10 (-0.44%) | 24.47 | 22.28 | 14,800 |
| FIX | 1,665.05▲ | +6.75 (+0.41%) | 1,712.60 | 1,642.64 | 267,973 |
| FLGT | 22.08▼ | -0.28 (-1.25%) | 22.59 | 21.88 | 234,848 |
| FMED | 32.45▲ | +0.003 (+0.01%) | 32.565 | 32.082 | 3,100 |
| FORM | 136.25▲ | +5.28 (+4.03%) | 136.69 | 132.51 | 1,263,186 |
| FPI | 11.09▲ | +0.35 (+3.26%) | 11.11 | 10.75 | 1,150,391 |
| FUNC | 43.42▼ | -0.42 (-0.96%) | 45.5099 | 43.25 | 22,632 |
| FWAC | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.94 | 188,124 |
| GAP | 23.54▲ | +0.59 (+2.57%) | 23.54 | 22.74 | 8,329,982 |
| GARY | 28.022▲ | +0.223 (+0.80%) | 28.04 | 27.90 | 19,000 |
| GAVA | 27.62▲ | +2.42 (+9.60%) | 28.56 | 26.97 | 19,100 |
| GCLO | 50.26▼ | -0.02 (-0.04%) | 50.40 | 50.26 | 200 |
| GCSH | 49.975▲ | +0.0849 (+0.17%) | 50.45 | 49.9101 | 316,204 |
| GIC | 42.37▲ | +0.05 (+0.12%) | 42.9399 | 41.63 | 120,541 |
| GMOC | 50.19▲ | +0.02 (+0.04%) | 50.20 | 50.19 | 8,613 |
| GNOM | 70.352▲ | +0.049 (+0.07%) | 71.10 | 69.27 | 18,600 |
| GRAL | 136.57▲ | +3.94 (+2.97%) | 140.88 | 131.20 | 904,383 |
| GRC | 75.07▼ | -0.99 (-1.30%) | 77.09 | 73.81 | 175,521 |
| GTES | 26.64▼ | -0.03 (-0.11%) | 27.175 | 26.40 | 1,879,381 |
| GYRE | 7.32▼ | -0.17 (-2.27%) | 7.735 | 7.31 | 115,115 |
| HBB | 38.83▲ | +1.23 (+3.27%) | 39.14 | 37.6615 | 64,717 |
| HDGE | 15.61▲ | +0.07 (+0.45%) | 15.70 | 15.54 | 38,200 |
| HHH | 74.88▲ | +0.93 (+1.26%) | 74.925 | 72.36 | 1,128,763 |
| HLP | 2.45▲ | +0.06 (+2.51%) | 2.50 | 2.2841 | 62,095 |
| HLT | 323.44▲ | +3.16 (+0.99%) | 325.925 | 318.31 | 1,430,471 |
| HNGE | 95.21▲ | +2.76 (+2.99%) | 97.9499 | 91.52 | 1,724,712 |
| HOUR | 1.96▲ | +0.045 (+2.35%) | 2.03 | 1.87 | 76,150 |
| HTEC | 44.37▲ | +0.005 (+0.01%) | 44.535 | 43.995 | 10,200 |
| HTLM | 1.9391▲ | +0.1891 (+10.81%) | 2.2499 | 1.65 | 69,948 |
| ICHR | 59.76▲ | +0.34 (+0.57%) | 61.50 | 58.84 | 664,361 |
| ICPI | 50.34▲ | +0.03 (+0.06%) | 50.39 | 50.31 | 12,527 |
| ICU | 3.56▲ | +0.16 (+4.71%) | 3.75 | 3.2582 | 135,130 |
| IDNA | 42.63▲ | +0.84 (+2.01%) | 42.72 | 41.74 | 517,870 |
| IDT | 75.56▲ | +6.00 (+8.63%) | 77.28 | 70.52 | 800,523 |
| IEX | 230.43▼ | -0.72 (-0.31%) | 233.04 | 227.87 | 747,842 |
| IHG | 163.10▲ | +1.99 (+1.24%) | 163.25 | 161.45 | 203,543 |
| III | 5.43▲ | +0.06 (+1.12%) | 5.485 | 5.355 | 315,877 |
| ILMN | 272.00▲ | +0.10 (+0.04%) | 278.99 | 267.00 | 2,227,750 |
| IMKTA | 84.96▼ | -0.13 (-0.15%) | 85.72 | 84.245 | 96,745 |
| INDV | 36.59▼ | -0.29 (-0.79%) | 37.05 | 36.08 | 2,005,495 |
| IOVA | 14.45▲ | +3.46 (+31.48%) | 15.30 | 12.78 | 77,401,877 |
| IRAB | 10.12▲ | +0.12 (+1.20%) | 10.12 | 10.12 | 118 |
| JDST | 24.48▼ | -0.71 (-2.82%) | 25.34 | 24.37 | 731,505 |
| JEPQ | 61.18▲ | +0.07 (+0.11%) | 61.31 | 61.09 | 7,022,622 |
| JHAI | 35.505▲ | +0.335 (+0.95%) | 35.71 | 35.48 | 3,700 |
| KAZR | 3.02▲ | +0.14 (+4.86%) | 3.02 | 2.8037 | 257,415 |
| KBSX | 1.71▲ | +0.13 (+8.23%) | 1.75 | 1.36 | 90,052 |
| KFFB | 5.86▲ | +0.2233 (+3.96%) | 6.4592 | 5.66 | 4,513 |
| KLAC | 196.53▲ | +7.36 (+3.89%) | 197.47 | 192.57 | 7,780,395 |
| KLAG | 27.63▲ | +1.904 (+7.40%) | 27.86 | 26.89 | 167,700 |
| KLIC | 93.72▲ | +2.04 (+2.23%) | 95.00 | 93.09 | 371,969 |
| KMRK | 1.15▲ | +0.219 (+23.52%) | 1.44 | 0.8362 | 3,293,062 |
| KMTS | 28.46▲ | +0.33 (+1.17%) | 28.95 | 27.83 | 454,961 |
| KMX | 59.23▲ | +2.68 (+4.74%) | 63.67 | 58.03 | 12,177,526 |
| KN | 37.32▲ | +0.08 (+0.21%) | 37.975 | 36.86 | 537,180 |
| KSMH | 29.19▲ | +1.69 (+6.15%) | 29.20 | 29.11 | 1,300 |
| LFUS | 428.76▼ | -0.45 (-0.10%) | 435.415 | 423.39 | 219,627 |
| LGND | 310.36▼ | -3.74 (-1.19%) | 317.10 | 304.355 | 428,139 |
| LIND | 31.27▲ | +1.63 (+5.50%) | 31.42 | 30.16 | 1,089,456 |
| LRCX | 323.86▲ | +9.39 (+2.99%) | 328.3238 | 319.1536 | 7,971,309 |
| LYTS | 20.83▼ | -0.13 (-0.62%) | 21.45 | 20.64 | 331,920 |
| M | 23.27▲ | +0.26 (+1.13%) | 23.43 | 22.85 | 6,569,897 |
| MAR | 361.62▲ | +3.05 (+0.85%) | 364.085 | 355.17 | 1,466,722 |
| MASS | 11.85▲ | +0.19 (+1.63%) | 11.86 | 11.40 | 452,813 |
| MCHP | 78.78▲ | +0.81 (+1.04%) | 80.37 | 78.47 | 7,524,202 |
| MGRC | 114.23▼ | -0.63 (-0.55%) | 115.945 | 112.10 | 153,943 |
| MLCI | 3.38▼ | -0.18 (-5.06%) | 3.59 | 3.2101 | 33,204 |
| MNTK | 2.94▲ | +0.14 (+5.00%) | 3.05 | 2.80 | 768,780 |
| MPIA | 25.76▲ | +0.0008 (+0.00%) | 27.325 | 25.71 | 49,377 |
| MRAM | 18.63▲ | +0.50 (+2.76%) | 19.30 | 18.28 | 878,621 |
| MREO | 0.3732▲ | +0.0032 (+0.86%) | 0.3921 | 0.3613 | 1,549,228 |
| MRNA | 203.46▲ | +6.18 (+3.13%) | 208.9032 | 190.00 | 13,277,922 |
| MRNX | 156.89▲ | +9.07 (+6.14%) | 165.00 | 146.04 | 213,348 |
| MRNY | 41.81▲ | +1.20 (+2.95%) | 42.6326 | 40.43 | 266,640 |
| MSGE | 81.65▼ | -0.12 (-0.15%) | 83.09 | 81.21 | 404,727 |
| MSM | 124.55▲ | +2.41 (+1.97%) | 124.93 | 121.64 | 818,388 |
| MTD | 1,537.33▼ | -7.93 (-0.51%) | 1,552.82 | 1,523.54 | 143,813 |
| MTLS | 8.75▲ | +0.17 (+1.98%) | 8.82 | 8.54 | 389,220 |
| MTRN | 268.56▲ | +6.57 (+2.51%) | 269.58 | 261.20 | 149,294 |
| MX | 3.89▲ | +0.10 (+2.64%) | 4.33 | 3.79 | 6,052,668 |
| MYGN | 4.23▼ | -0.01 (-0.24%) | 4.3699 | 4.22 | 1,599,232 |
| MYY | 15.96▲ | +0.03 (+0.19%) | 16.03 | 15.96 | 9,400 |
| MZZ | 6.56▲ | +0.02 (+0.31%) | 6.61 | 6.56 | 1,300 |
| NAUT | 1.365▲ | +0.255 (+22.97%) | 1.595 | 1.08 | 21,904,616 |
| NCPL | 1.22▲ | +0.14 (+12.96%) | 1.86 | 1.17 | 35,984,372 |
| NDSN | 329.53▼ | -1.79 (-0.54%) | 332.925 | 326.111 | 324,521 |
| NEON | 0.90▲ | +0.0124 (+1.40%) | 0.978 | 0.90 | 88,944 |
| NPAC | 10.5299▲ | +0.0399 (+0.38%) | 10.5299 | 10.5299 | 321 |
| NTAP | 209.18▲ | +4.77 (+2.33%) | 210.04 | 200.79 | 2,588,787 |
| NTRA | 414.52▲ | +2.75 (+0.67%) | 421.64 | 409.25 | 2,002,923 |
| NTWK | 5.56▲ | +0.19 (+3.54%) | 5.70 | 5.39 | 613,098 |
| NVAX | 10.82▲ | +0.02 (+0.19%) | 11.1099 | 10.41 | 4,065,822 |
| NVEC | 111.07▲ | +1.26 (+1.15%) | 111.85 | 108.70 | 69,622 |
| NVTS | 11.73 | +0.00 (+0.00%) | 12.90 | 11.67 | 35,307,578 |
| NXPI | 236.47▲ | +0.15 (+0.06%) | 239.83 | 235.11 | 2,439,280 |
| OCC | 16.00▲ | +1.05 (+7.02%) | 16.00 | 15.035 | 129,775 |
| OLLI | 86.78▲ | +1.25 (+1.46%) | 86.96 | 85.68 | 1,625,966 |
| ONMD | 5.2094▲ | +4.5764 (+722.97%) | 6.33 | 5.20 | 85,791 |
| ONTO | 304.69▲ | +15.95 (+5.52%) | 304.78 | 295.895 | 648,400 |
| OYSE | 10.405▲ | +0.007 (+0.07%) | 10.41 | 10.405 | 28,829 |