Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETHT | 15.56▲ | +0.45 (+2.98%) | 17.16 | 15.38 | 2,334,591 |
| ETHW | 15.05▲ | +0.22 (+1.48%) | 15.84 | 14.965 | 2,100,371 |
| EUO | 30.24▲ | +0.41 (+1.37%) | 30.3099 | 29.94 | 47,953 |
| EVAX | 4.26▲ | +0.08 (+1.91%) | 4.641 | 4.09 | 86,900 |
| EXC | 49.82▲ | +0.34 (+0.69%) | 50.375 | 49.675 | 8,886,208 |
| FCG | 29.71▲ | +0.33 (+1.12%) | 29.7493 | 29.09 | 1,122,913 |
| FCPT | 25.64▼ | -0.14 (-0.54%) | 26.23 | 25.61 | 821,913 |
| FE | 51.16▲ | +0.34 (+0.67%) | 51.75 | 50.96 | 5,545,200 |
| FEBO | 1.25▲ | +0.15 (+13.64%) | 1.29 | 1.09 | 49,809 |
| FFIV | 289.31▲ | +6.62 (+2.34%) | 291.00 | 283.46 | 599,599 |
| FHI | 56.99▲ | +0.44 (+0.78%) | 57.80 | 56.78 | 830,792 |
| FLY | 23.47▲ | +0.24 (+1.03%) | 25.3299 | 23.33 | 5,584,165 |
| FMFC | 0.4598▼ | -0.013 (-2.75%) | 0.69 | 0.4315 | 15,448,581 |
| FNGR | 1.40▲ | +0.04 (+2.94%) | 1.415 | 1.31 | 277,308 |
| FOFO | 4.515▼ | -0.285 (-5.94%) | 4.89 | 4.3029 | 22,200 |
| FPWR | 37.6909▲ | +0.3127 (+0.84%) | 38.94 | 37.65 | 24,389 |
| FRDD | 22.282▲ | +0.7073 (+3.28%) | 22.282 | 22.282 | 200 |
| FRHC | 131.99▼ | -1.87 (-1.40%) | 138.43 | 131.53 | 84,700 |
| FSLY | 24.58▲ | +0.36 (+1.49%) | 25.79 | 24.20 | 9,626,600 |
| FTK | 17.68▼ | -0.68 (-3.70%) | 20.41 | 17.25 | 552,512 |
| GAIN | 14.02▼ | -0.03 (-0.21%) | 14.45 | 13.975 | 750,258 |
| GLRE | 15.60▲ | +0.61 (+4.07%) | 15.92 | 15.11 | 367,948 |
| GRND | 11.93▼ | -0.24 (-1.97%) | 12.35 | 11.90 | 848,955 |
| HACK | 77.91▼ | -0.06 (-0.08%) | 79.35 | 77.31 | 67,648 |
| HCHL | 1.18▲ | +0.11 (+10.28%) | 1.20 | 1.03 | 444,813 |
| HDGE | 17.97▲ | +0.02 (+0.11%) | 17.97 | 17.88 | 710,583 |
| HFSP | 15.86▲ | +0.08 (+0.51%) | 15.86 | 15.86 | 4 |
| HOWL | 0.7798▼ | -0.0462 (-5.59%) | 0.885 | 0.76 | 300,933 |
| HTO | 58.93▲ | +1.57 (+2.74%) | 58.99 | 57.91 | 396,800 |
| HYDR | 39.1635▼ | -0.554 (-1.39%) | 40.94 | 39.10 | 17,677 |
| IBIC | 25.84▲ | +0.01 (+0.04%) | 25.84 | 25.83 | 2,280 |
| ICPI | 50.5455▲ | +0.0605 (+0.12%) | 50.79 | 50.51 | 30,724 |
| ICRC | 30.2665▲ | +0.4153 (+1.39%) | 30.94 | 30.1804 | 667 |
| IFRX | 0.946▼ | -0.0349 (-3.56%) | 1.04 | 0.9304 | 339,237 |
| INV | 3.62 | +0.00 (+0.00%) | 3.85 | 3.52 | 946,712 |
| INVE | 3.53▲ | +0.22 (+6.65%) | 3.94 | 3.46 | 473,754 |
| IPM | 1.955▲ | +0.045 (+2.36%) | 2.10 | 1.90 | 474,024 |
| ISPC | 0.2844▲ | +0.0604 (+26.96%) | 0.4359 | 0.2842 | 269,931,155 |
| JD | 28.32▲ | +0.38 (+1.36%) | 28.515 | 28.105 | 9,203,420 |
| JDST | 35.50▲ | +3.61 (+11.32%) | 35.69 | 32.00 | 408,067 |
| JL | 5.02▲ | +0.12 (+2.45%) | 5.04 | 4.66 | 34,229 |
| KCAI | 32.38▲ | +0.03 (+0.09%) | 32.74 | 32.38 | 649 |
| KGRN | 29.23▲ | +0.06 (+0.21%) | 29.40 | 29.12 | 9,100 |
| KODK | 6.97▲ | +0.08 (+1.16%) | 7.99 | 6.939 | 2,404,098 |
| KPLT | 6.92▲ | +0.11 (+1.62%) | 7.11 | 6.70 | 59,042 |
| KRRO | 12.80▲ | +1.30 (+11.30%) | 14.79 | 12.595 | 1,097,264 |
| KRT | 26.92▲ | +4.61 (+20.66%) | 27.00 | 23.92 | 243,495 |
| KRYP | 21.8991▲ | +0.2781 (+1.29%) | 22.75 | 21.8991 | 571 |
| KXIN | 5.10▲ | +4.7412 (+1,321.40%) | 5.91 | 4.9233 | 38,285 |
| LB | 74.79▲ | +2.07 (+2.85%) | 76.4676 | 72.84 | 339,722 |
| LBRX | 25.67▲ | +0.73 (+2.93%) | 26.65 | 25.19 | 296,343 |
| LCUT | 3.81▲ | +0.33 (+9.48%) | 3.825 | 3.19 | 548,644 |
| LEU | 209.64▼ | -5.21 (-2.42%) | 227.37 | 207.89 | 906,900 |
| LFT | 1.43▲ | +0.06 (+4.38%) | 1.44 | 1.35 | 133,142 |
| LFVN | 5.19▲ | +0.04 (+0.78%) | 5.42 | 5.14 | 118,237 |
| LINC | 37.61▲ | +0.33 (+0.89%) | 38.08 | 37.0033 | 372,533 |
| LNT | 72.79▲ | +1.22 (+1.70%) | 72.96 | 72.135 | 1,680,242 |
| LNZA | 10.99▲ | +1.99 (+22.11%) | 10.99 | 9.48 | 12,232 |
| LOCO | 12.72▲ | +1.84 (+16.91%) | 13.07 | 12.24 | 2,152,063 |
| LONA | 7.66▲ | +0.16 (+2.13%) | 7.93 | 6.9622 | 52,851 |
| LPRO | 1.45▲ | +0.24 (+19.83%) | 1.56 | 1.205 | 1,674,606 |
| LSAK | 4.92▲ | +0.21 (+4.46%) | 4.94 | 4.71 | 169,756 |
| LSH | 0.8087▲ | +0.0087 (+1.09%) | 0.917 | 0.749 | 36,988 |
| LWLG | 7.61▲ | +0.53 (+7.49%) | 7.6999 | 6.68 | 11,376,605 |
| LXRX | 1.69▼ | -0.03 (-1.74%) | 1.79 | 1.66 | 2,245,545 |
| MAMO | 1.10▲ | +0.02 (+1.85%) | 1.16 | 1.07 | 275,912 |
| MARA | 9.32▲ | +0.56 (+6.39%) | 10.03 | 9.14 | 73,252,300 |
| MAZE | 50.21▼ | -1.625 (-3.13%) | 52.86 | 49.06 | 1,065,922 |
| MBSF | 25.71▲ | +0.07 (+0.27%) | 25.91 | 25.63 | 27,969 |
| MCRI | 100.41▲ | +0.75 (+0.75%) | 102.84 | 99.775 | 145,638 |
| MDU | 21.10▲ | +0.20 (+0.96%) | 21.40 | 20.99 | 2,104,148 |
| MEHA | 0.193▲ | +0.0018 (+0.94%) | 0.3312 | 0.192 | 185,380,770 |
| METD | 16.82▲ | +0.6453 (+3.99%) | 16.88 | 16.42 | 309,160 |
| MFLX | 17.27▲ | +0.185 (+1.08%) | 17.42 | 17.094 | 14,300 |
| MGN | 3.26▲ | +0.30 (+10.14%) | 3.29 | 2.8101 | 598,320 |
| MLAC | 10.53▲ | +0.015 (+0.14%) | 10.53 | 10.52 | 21,749 |
| MSAI | 0.35▲ | +0.0477 (+15.78%) | 0.3847 | 0.3001 | 5,909,060 |
| MUR | 36.81▲ | +2.09 (+6.02%) | 36.90 | 34.07 | 6,362,171 |
| MUSA | 456.72▲ | +1.33 (+0.29%) | 464.29 | 451.84 | 334,915 |
| MYY | 17.43▲ | +0.0336 (+0.19%) | 17.4599 | 17.23 | 7,446 |
| NBIG | 9.2837▲ | +0.7837 (+9.22%) | 9.8351 | 8.93 | 1,543,881 |
| NBIL | 13.14▲ | +1.06 (+8.77%) | 13.938 | 12.565 | 1,865,389 |
| NBIS | 112.95▲ | +4.91 (+4.54%) | 116.57 | 110.14 | 15,370,983 |
| NET | 212.45▲ | +0.34 (+0.16%) | 217.73 | 208.16 | 2,542,511 |
| NFG | 96.30▲ | +2.56 (+2.73%) | 96.78 | 94.265 | 812,275 |
| NI | 47.39▲ | +0.70 (+1.50%) | 47.70 | 47.18 | 3,458,700 |
| NIO | 5.86▲ | +0.31 (+5.59%) | 5.93 | 5.66 | 58,200,734 |
| NIOG | 19.76▲ | +2.1291 (+12.08%) | 20.11 | 18.74 | 30,721 |
| NKTR | 73.25▲ | +2.89 (+4.11%) | 77.00 | 70.00 | 1,363,639 |
| NOK | 8.24▲ | +0.10 (+1.23%) | 8.66 | 8.18 | 82,306,642 |
| NRXS | 6.86▲ | +0.38 (+5.86%) | 7.4299 | 6.5373 | 511,203 |
| NTR | 82.85▼ | -1.09 (-1.30%) | 85.3599 | 82.26 | 5,429,309 |
| NUAI | 5.02▲ | +0.10 (+2.03%) | 5.45 | 4.90 | 2,682,406 |
| OBTC | 22.8996▲ | +0.1911 (+0.84%) | 23.77 | 22.8996 | 7,883 |
| OCGN | 2.48▲ | +0.14 (+5.98%) | 2.67 | 2.405 | 15,417,100 |
| OGS | 87.49▲ | +0.60 (+0.69%) | 88.03 | 86.915 | 425,032 |
| OKUR | 3.78▲ | +0.26 (+7.39%) | 3.87 | 3.56 | 272,261 |
| ORKA | 40.00▲ | +8.01 (+25.04%) | 41.19 | 32.30 | 1,575,908 |
| OSS | 10.08▼ | -0.07 (-0.69%) | 10.85 | 9.90 | 1,503,516 |
| PALI | 1.94▼ | -0.09 (-4.43%) | 2.08 | 1.94 | 3,031,554 |