Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMCO | 15.70▲ | +0.91 (+6.15%) | 15.915 | 14.73 | 650,003 |
| CMDT | 32.95▲ | +0.29 (+0.89%) | 32.99 | 32.8801 | 56,654 |
| CMDY | 59.96▲ | +0.51 (+0.86%) | 60.04 | 59.85 | 57,230 |
| CME | 249.24▲ | +11.86 (+5.00%) | 255.25 | 244.66 | 3,896,621 |
| CNQ | 45.81▲ | +0.91 (+2.03%) | 45.915 | 45.33 | 4,595,609 |
| CNR | 87.48▲ | +3.20 (+3.80%) | 87.85 | 84.56 | 592,142 |
| CNSP | 5.80▲ | +0.41 (+7.61%) | 5.80 | 5.39 | 8,330 |
| CNX | 34.63▲ | +0.99 (+2.94%) | 34.91 | 33.26 | 1,778,424 |
| CNXN | 80.82▼ | -0.40 (-0.49%) | 82.38 | 78.7394 | 193,738 |
| COLO | 45.22▼ | -0.20 (-0.44%) | 45.78 | 45.12 | 118,019 |
| COM | 34.30▲ | +0.21 (+0.62%) | 34.31 | 34.16 | 37,027 |
| COMB | 26.42▲ | +0.27 (+1.03%) | 26.46 | 26.37 | 24,401 |
| COMT | 33.0703▲ | +0.1203 (+0.37%) | 33.15 | 32.96 | 207,988 |
| COP | 118.79▲ | +1.29 (+1.10%) | 119.74 | 118.48 | 4,688,394 |
| COPY | 15.40 | +0.00 (+0.00%) | 15.48 | 15.40 | 108,253 |
| CORN | 18.28▲ | +0.27 (+1.50%) | 18.335 | 18.165 | 398,551 |
| COTY | 2.73▼ | -0.02 (-0.73%) | 2.79 | 2.67 | 7,850,324 |
| CPSD | 26.8054▲ | +0.0054 (+0.02%) | 26.82 | 26.8054 | 633 |
| CPSY | 25.78 | +0.00 (+0.00%) | 25.82 | 25.78 | 3,701 |
| CRAK | 55.56▼ | -0.11 (-0.20%) | 56.14 | 55.38 | 401,449 |
| CRC | 53.84▲ | +0.53 (+0.99%) | 54.49 | 53.13 | 547,969 |
| CRESY | 11.74▲ | +0.52 (+4.63%) | 11.78 | 11.18 | 532,155 |
| CRGY | 11.38▲ | +0.34 (+3.08%) | 11.455 | 11.23 | 4,377,677 |
| CRSR | 10.60▲ | +0.72 (+7.29%) | 10.97 | 10.30 | 2,332,445 |
| CSEN | 24.9286▲ | +0.3336 (+1.36%) | 24.9724 | 24.83 | 5,692 |
| CSNR | 35.4868▲ | +0.5947 (+1.70%) | 35.64 | 35.4693 | 19,144 |
| CTA | 27.91▲ | +0.20 (+0.72%) | 28.04 | 27.81 | 387,720 |
| CTAP | 28.36▲ | +0.24 (+0.85%) | 28.62 | 28.3101 | 866,155 |
| CTRE | 42.38▼ | -1.02 (-2.35%) | 43.60 | 42.30 | 2,520,458 |
| CTRN | 64.22▼ | -2.61 (-3.91%) | 67.365 | 63.08 | 157,737 |
| CTVA | 88.53▲ | +1.59 (+1.83%) | 88.57 | 87.415 | 2,125,531 |
| CURV | 2.38▲ | +0.06 (+2.59%) | 2.48 | 2.355 | 181,637 |
| CUT | 28.62▲ | +0.5551 (+1.98%) | 28.62 | 28.62 | 200 |
| CVE | 28.99▲ | +0.20 (+0.69%) | 29.51 | 28.86 | 5,481,717 |
| CVGD | 25.75▲ | +0.0105 (+0.04%) | 25.99 | 25.75 | 3,892 |
| CVI | 34.88▼ | -0.52 (-1.47%) | 36.06 | 34.56 | 407,998 |
| CVS | 108.08▼ | -2.52 (-2.28%) | 110.68 | 107.87 | 5,894,289 |
| CVSM | 26.3055▲ | +0.0555 (+0.21%) | 26.44 | 26.3055 | 2,481 |
| CVX | 192.98▲ | +1.91 (+1.00%) | 193.70 | 191.946 | 6,126,896 |
| CVY | 29.9871▲ | +0.0723 (+0.24%) | 30.13 | 29.901 | 10,223 |
| CXRN | 18.242▲ | +0.657 (+3.74%) | 18.28 | 17.93 | 2,234 |
| DAC | 132.19▲ | +0.73 (+0.56%) | 133.00 | 131.61 | 79,507 |
| DAR | 64.78▲ | +0.87 (+1.36%) | 65.03 | 63.92 | 1,398,764 |
| DBA | 28.23▲ | +0.08 (+0.28%) | 28.30 | 28.15 | 632,199 |
| DBB | 24.93▲ | +0.01 (+0.04%) | 25.02 | 24.90 | 270,571 |
| DBC | 29.86▲ | +0.29 (+0.98%) | 29.955 | 29.80 | 1,116,200 |
| DBD | 87.11▼ | -1.07 (-1.21%) | 88.90 | 85.74 | 187,687 |
| DBE | 31.60▲ | +0.4969 (+1.60%) | 31.71 | 31.3301 | 21,026 |
| DBMF | 31.39▲ | +0.07 (+0.22%) | 31.44 | 31.30 | 1,115,510 |
| DBO | 21.92▲ | +0.52 (+2.43%) | 22.0798 | 21.72 | 235,579 |
| DC | 4.78▲ | +0.31 (+6.94%) | 4.86 | 4.60 | 1,737,344 |
| DDIV | 47.6178▲ | +0.1259 (+0.27%) | 47.73 | 47.6178 | 2,874 |
| DDL | 2.42▲ | +0.03 (+1.26%) | 2.46 | 2.365 | 716,254 |
| DEW | 71.6166▲ | +0.5245 (+0.74%) | 71.72 | 71.46 | 2,162 |
| DFE | 74.6034▲ | +0.2951 (+0.40%) | 74.825 | 74.6034 | 3,719 |
| DFIV | 56.22▲ | +0.26 (+0.46%) | 56.435 | 56.2001 | 1,048,846 |
| DFLV | 40.35▲ | +0.14 (+0.35%) | 40.50 | 40.295 | 517,966 |
| DGLO | 24.1549▲ | +0.1646 (+0.69%) | 24.23 | 24.1549 | 2,022 |
| DIG | 60.60▲ | +1.11 (+1.87%) | 61.255 | 60.365 | 26,168 |
| DINO | 90.86▼ | -0.83 (-0.91%) | 93.66 | 90.58 | 1,982,797 |
| DIVD | 43.963▲ | +0.2474 (+0.57%) | 44.05 | 43.963 | 3,115 |
| DIVL | 25.13▲ | +0.2413 (+0.97%) | 25.13 | 25.13 | 123 |
| DIVO | 46.65▲ | +0.20 (+0.43%) | 46.7999 | 46.56 | 613,839 |
| DK | 66.17▼ | -1.02 (-1.52%) | 68.93 | 65.66 | 788,162 |
| DNOW | 14.24▼ | -0.01 (-0.07%) | 14.37 | 14.05 | 1,171,260 |
| DOC | 22.19▼ | -0.41 (-1.81%) | 22.77 | 22.13 | 2,456,911 |
| DOW | 31.25▲ | +0.78 (+2.56%) | 31.585 | 30.81 | 11,529,387 |
| DPG | 15.02▲ | +0.08 (+0.54%) | 15.0999 | 14.907 | 51,440 |
| DRDB | 10.58 | +0.00 (+0.00%) | 10.60 | 10.58 | 107 |
| DRH | 12.90▼ | -0.07 (-0.54%) | 13.05 | 12.87 | 2,351,961 |
| DRLL | 38.2741▲ | +0.4791 (+1.27%) | 38.43 | 38.16 | 11,893 |
| DRS | 45.91▲ | +0.45 (+0.99%) | 46.505 | 45.62 | 701,486 |
| DTH | 56.43▲ | +0.565 (+1.01%) | 56.60 | 56.37 | 23,600 |
| DVLU | 40.9942▲ | +0.1532 (+0.38%) | 41.32 | 40.9942 | 7,473 |
| DVN | 44.88▲ | +0.78 (+1.77%) | 45.25 | 44.66 | 7,640,936 |
| DVOL | 37.716▲ | +0.2123 (+0.57%) | 37.81 | 37.54 | 7,378 |
| DVXE | 40.1514▲ | +0.7282 (+1.85%) | 40.1514 | 40.1514 | 31 |
| DVYA | 49.9874▲ | +0.3574 (+0.72%) | 50.099 | 49.9874 | 1,597 |
| DVYE | 33.98▲ | +0.47 (+1.40%) | 33.98 | 33.68 | 106,204 |
| DYAI | 1.30▼ | -0.17 (-11.56%) | 1.60 | 1.27 | 337,438 |
| E | 51.08▲ | +0.89 (+1.77%) | 51.14 | 50.69 | 247,478 |
| EBI | 65.8091▲ | +0.1444 (+0.22%) | 65.99 | 65.67 | 14,885 |
| EC | 16.69▲ | +0.16 (+0.97%) | 17.07 | 16.58 | 2,097,728 |
| ECOW | 27.4575▼ | -0.0153 (-0.06%) | 27.55 | 27.42 | 23,888 |
| ECVT | 12.94▲ | +0.30 (+2.37%) | 13.15 | 12.78 | 1,249,093 |
| EDGH | 33.40▲ | +0.21 (+0.63%) | 33.535 | 33.39 | 16,398 |
| EDN | 27.27▲ | +0.72 (+2.71%) | 27.585 | 26.07 | 97,046 |
| EDOG | 24.4427▲ | +0.0332 (+0.14%) | 24.4427 | 24.39 | 1,211 |
| EDRY | 24.74▲ | +0.62 (+2.57%) | 25.00 | 23.00 | 202,741 |
| EETH | 23.47▲ | +0.03 (+0.13%) | 23.7999 | 23.47 | 20,275 |
| EFAS | 22.495▲ | +0.25 (+1.12%) | 22.615 | 22.44 | 7,693 |
| EFFI | 25.8983▲ | +0.1233 (+0.48%) | 26.10 | 25.8983 | 163 |
| EFOR | 20.38▲ | +2.07 (+11.31%) | 21.3699 | 19.885 | 925,198 |
| EGY | 5.63▲ | +0.19 (+3.49%) | 5.65 | 5.52 | 895,753 |
| EIPI | 22.52▲ | +0.24 (+1.08%) | 22.55 | 22.44 | 301,861 |
| EIPX | 32.78▲ | +0.39 (+1.20%) | 32.79 | 32.62 | 48,346 |
| EIX | 80.38▲ | +2.21 (+2.83%) | 80.90 | 78.601 | 2,638,186 |
| EJH | 1.95▼ | -0.0624 (-3.10%) | 2.15 | 1.80 | 9,128 |
| ELF | 79.03▼ | -0.87 (-1.09%) | 81.50 | 78.3415 | 1,962,516 |
| EMNT | 98.90▼ | -0.01 (-0.01%) | 98.955 | 98.88 | 14,321 |