Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHSN | 2.54▼ | -0.36 (-12.41%) | 3.31 | 2.455 | 276,870 |
| CIB | 72.89▲ | +0.08 (+0.11%) | 73.74 | 72.04 | 308,277 |
| CIG | 2.43▲ | +0.04 (+1.67%) | 2.445 | 2.4001 | 5,012,776 |
| CLST | 16.85▲ | +0.29 (+1.75%) | 18.16 | 16.50 | 16,379 |
| CNOB | 26.93▲ | +0.16 (+0.60%) | 27.41 | 26.81 | 271,046 |
| CODI | 8.18▲ | +0.32 (+4.07%) | 8.35 | 7.79 | 1,403,571 |
| CPF | 32.28▲ | +0.32 (+1.00%) | 32.64 | 32.00 | 102,707 |
| CPRA | 26.9503▲ | +0.0503 (+0.19%) | 27.05 | 26.95 | 146,255 |
| CPSP | 26.455▲ | +0.0468 (+0.18%) | 26.4899 | 26.40 | 52,788 |
| CRDL | 1.40▲ | +0.05 (+3.70%) | 1.44 | 1.33 | 784,325 |
| CRS | 404.32▲ | +10.17 (+2.58%) | 421.12 | 401.66 | 1,074,564 |
| CSHI | 49.78 | +0.00 (+0.00%) | 49.79 | 49.7501 | 335,245 |
| CSNR | 37.72▲ | +0.14 (+0.37%) | 38.77 | 37.31 | 18,974 |
| CSTM | 27.32▲ | +2.74 (+11.15%) | 27.54 | 24.99 | 5,203,506 |
| CSV | 45.47▼ | -0.19 (-0.42%) | 46.2299 | 45.43 | 35,536 |
| CTVA | 83.81▲ | +0.10 (+0.12%) | 84.1397 | 82.7201 | 3,765,168 |
| CUBI | 70.95▲ | +1.54 (+2.22%) | 71.51 | 69.535 | 199,245 |
| CURR | 2.73▲ | +0.11 (+4.20%) | 2.77 | 2.64 | 146,791 |
| CVSA | 116.66▲ | +1.41 (+1.22%) | 117.88 | 113.97 | 205,506 |
| CWAN | 23.79▲ | +0.14 (+0.59%) | 23.87 | 23.67 | 5,959,513 |
| CYCN | 6.38▲ | +4.83 (+311.61%) | 8.48 | 5.39 | 252,321,938 |
| CYTK | 66.61▲ | +0.70 (+1.06%) | 67.92 | 65.97 | 2,322,861 |
| CZFS | 62.15▲ | +1.00 (+1.64%) | 64.00 | 61.50 | 4,882 |
| CZWI | 20.16▲ | +0.36 (+1.82%) | 20.44 | 19.95 | 92,287 |
| DAAQ | 10.24 | +0.00 (+0.00%) | 10.2471 | 10.24 | 2,754 |
| DAN | 34.33▲ | +0.68 (+2.02%) | 34.78 | 33.92 | 887,962 |
| DARE | 1.90▲ | +0.08 (+4.40%) | 1.91 | 1.74 | 140,079 |
| DBL | 14.64▲ | +0.04 (+0.27%) | 14.95 | 14.51 | 90,611 |
| DCOM | 34.22▲ | +0.40 (+1.18%) | 34.77 | 33.98 | 216,039 |
| DEFT | 0.6891▲ | +0.1366 (+24.72%) | 0.798 | 0.6781 | 83,533,413 |
| DFTX | 20.60▲ | +1.70 (+8.99%) | 20.675 | 19.20 | 3,016,403 |
| DLX | 27.91▲ | +0.37 (+1.34%) | 28.46 | 27.54 | 524,452 |
| DMII | 9.99▲ | +0.02 (+0.20%) | 9.99 | 9.97 | 33,444 |
| DNMX | 9.94▲ | +0.02 (+0.20%) | 9.94 | 9.93 | 2,995 |
| DNTH | 84.56▲ | +0.64 (+0.76%) | 88.493 | 83.86 | 1,015,797 |
| DOCN | 87.68▲ | +1.90 (+2.21%) | 90.74 | 86.50 | 4,625,683 |
| DOO | 72.70▲ | +0.89 (+1.24%) | 73.64 | 71.45 | 217,385 |
| DTF | 11.51▲ | +0.06 (+0.52%) | 11.57 | 11.39 | 3,582 |
| DVYE | 34.34▼ | -0.04 (-0.12%) | 34.49 | 34.23 | 152,744 |
| DXJ | 162.16▲ | +3.58 (+2.26%) | 163.80 | 162.0725 | 474,833 |
| EA | 203.58▼ | -0.29 (-0.14%) | 204.20 | 202.93 | 2,074,083 |
| EAPR | 30.46▲ | +0.5798 (+1.94%) | 30.6185 | 30.34 | 267,715 |
| EBC | 19.78▲ | +0.22 (+1.12%) | 19.955 | 19.465 | 1,454,769 |
| ECG | 125.40▲ | +7.34 (+6.22%) | 127.92 | 119.945 | 644,212 |
| EDN | 30.97▲ | +0.95 (+3.16%) | 31.20 | 28.445 | 210,794 |
| EDTK | 1.04▲ | +0.03 (+2.97%) | 1.0675 | 1.03 | 1,268 |
| EFAS | 21.29▲ | +0.1053 (+0.50%) | 21.38 | 21.2101 | 29,184 |
| EFSI | 35.20▲ | +0.22 (+0.63%) | 36.60 | 35.20 | 7,468 |
| EGHA | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.22 | 108 |
| ELAB | 14.00▲ | +8.01 (+133.72%) | 14.00 | 6.5589 | 43,717,129 |
| ELPC | 12.27▲ | +0.33 (+2.76%) | 12.37 | 12.095 | 359,154 |
| ELVR | 61.53▲ | +2.63 (+4.47%) | 62.47 | 60.11 | 101,905 |
| EMN | 75.81▼ | -0.51 (-0.67%) | 77.77 | 75.77 | 1,738,233 |
| ENVB | 2.14▲ | +0.20 (+10.31%) | 2.20 | 1.9501 | 74,275 |
| EPOL | 36.48▲ | +0.07 (+0.19%) | 36.78 | 36.32 | 403,372 |
| EQIX | 995.98▲ | +15.74 (+1.61%) | 999.67 | 978.02 | 458,212 |
| ERAS | 16.60▲ | +0.42 (+2.60%) | 16.81 | 16.11 | 4,970,884 |
| ESE | 293.15▲ | +11.78 (+4.19%) | 296.69 | 282.97 | 448,063 |
| ESI | 34.62▲ | +0.48 (+1.41%) | 35.60 | 34.58 | 3,446,369 |
| ETON | 25.36▲ | +0.68 (+2.76%) | 25.99 | 24.53 | 723,844 |
| ETR | 113.58▲ | +1.22 (+1.09%) | 114.07 | 111.81 | 1,941,073 |
| EURK | 11.35▲ | +0.01 (+0.09%) | 11.35 | 11.34 | 1,822 |
| EVLV | 6.02▼ | -0.03 (-0.50%) | 6.23 | 5.94 | 2,616,686 |
| EWI | 54.51▲ | +1.09 (+2.04%) | 54.795 | 54.21 | 514,164 |
| EWP | 54.94▲ | +0.63 (+1.16%) | 55.24 | 54.63 | 636,328 |
| EWS | 28.48▲ | +0.26 (+0.92%) | 28.585 | 28.385 | 716,523 |
| EWTX | 33.14▲ | +1.64 (+5.21%) | 33.47 | 31.79 | 1,581,853 |
| EWZ | 38.37▼ | -0.02 (-0.05%) | 38.81 | 38.285 | 32,253,152 |
| EWZS | 14.86▲ | +0.05 (+0.34%) | 15.10 | 14.83 | 342,460 |
| EXEL | 44.04▲ | +1.15 (+2.68%) | 44.1852 | 42.5001 | 1,838,991 |
| EXOZ | 8.44▲ | +0.93 (+12.38%) | 8.975 | 7.70 | 14,074 |
| FAN | 24.76▲ | +0.02 (+0.08%) | 24.9399 | 24.63 | 54,130 |
| FBLA | 13.82▲ | +0.08 (+0.58%) | 13.905 | 13.72 | 165,665 |
| FBP | 21.58▲ | +0.22 (+1.03%) | 21.76 | 21.40 | 640,335 |
| FC | 16.15▲ | +0.36 (+2.28%) | 16.17 | 15.395 | 129,209 |
| FCF | 17.77▲ | +0.19 (+1.08%) | 17.96 | 17.64 | 592,924 |
| FCN | 178.72▲ | +1.95 (+1.10%) | 180.54 | 176.78 | 286,803 |
| FDD | 18.02▲ | +0.21 (+1.18%) | 18.14 | 17.935 | 131,408 |
| FG | 25.79▲ | +0.47 (+1.86%) | 26.08 | 24.945 | 790,339 |
| FGI | 4.97▲ | +1.24 (+33.24%) | 5.30 | 3.55 | 474,511 |
| FHI | 58.05▲ | +1.34 (+2.36%) | 58.21 | 56.58 | 613,598 |
| FICS | 39.56▲ | +0.5247 (+1.34%) | 43.38 | 39.24 | 16,202 |
| FISI | 32.09▲ | +0.38 (+1.20%) | 32.36 | 31.75 | 116,242 |
| FLBR | 23.95▲ | +0.06 (+0.25%) | 24.1258 | 23.84 | 381,317 |
| FLG | 13.37▲ | +0.20 (+1.52%) | 13.515 | 13.23 | 4,509,403 |
| FLLA | 28.54▲ | +0.26 (+0.92%) | 28.62 | 28.34 | 35,472 |
| FLN | 25.9359▲ | +0.4121 (+1.61%) | 26.08 | 25.81 | 37,213 |
| FLY | 29.76▲ | +1.29 (+4.53%) | 31.37 | 28.84 | 9,743,395 |
| FLYE | 2.40▲ | +0.30 (+14.29%) | 2.57 | 2.125 | 48,743 |
| FMBH | 41.49▲ | +0.30 (+0.73%) | 42.06 | 41.17 | 115,719 |
| FMNB | 13.39▲ | +0.23 (+1.75%) | 13.49 | 13.16 | 341,732 |
| FMX | 113.10▲ | +2.04 (+1.84%) | 113.74 | 111.25 | 355,764 |
| FNLC | 28.29▲ | +0.26 (+0.93%) | 28.6692 | 27.7225 | 14,986 |
| FOXX | 5.55▲ | +0.79 (+16.60%) | 5.617 | 4.91 | 30,466 |
| FRHC | 147.84▲ | +2.96 (+2.04%) | 151.86 | 146.00 | 135,520 |
| FROG | 48.46▲ | +1.53 (+3.26%) | 49.64 | 46.75 | 3,230,763 |
| FSLY | 32.36▲ | +3.30 (+11.36%) | 32.9499 | 29.80 | 14,408,801 |
| FSUN | 36.71▲ | +0.25 (+0.69%) | 38.50 | 36.58 | 223,300 |
| FTAG | 29.61▲ | +0.0577 (+0.20%) | 29.63 | 29.4899 | 8,504 |
| FUN | 17.58▼ | -0.17 (-0.96%) | 18.46 | 17.505 | 2,221,369 |