Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBVA | 24.47▲ | +0.08 (+0.33%) | 25.09 | 24.43 | 1,577,146 |
| BBWI | 20.48▼ | -0.59 (-2.80%) | 21.705 | 20.43 | 4,089,926 |
| BCAX | 22.92▲ | +0.97 (+4.42%) | 23.12 | 21.935 | 596,600 |
| BCC | 70.81▼ | -0.75 (-1.05%) | 74.31 | 70.34 | 320,970 |
| BCHT | 2.02▼ | -0.15 (-6.91%) | 2.30 | 2.02 | 249,988 |
| BCIL | 30.6426▲ | +0.1026 (+0.34%) | 31.16 | 30.6426 | 5,386 |
| BCS | 26.33▲ | +0.35 (+1.35%) | 27.11 | 26.175 | 7,145,745 |
| BCUS | 36.5715▼ | -0.1485 (-0.40%) | 37.14 | 36.5715 | 5,154 |
| BDC | 120.00▲ | +1.58 (+1.33%) | 122.635 | 118.30 | 640,958 |
| BDL | 42.31▲ | +0.81 (+1.95%) | 42.31 | 40.62 | 3,048 |
| BEAM | 32.48▲ | +1.49 (+4.81%) | 34.19 | 30.91 | 2,092,717 |
| BEDY | 28.7784▼ | -0.2752 (-0.95%) | 29.27 | 28.7784 | 29,929 |
| BEDZ | 36.7248▼ | -0.4066 (-1.10%) | 37.29 | 36.7248 | 9,999 |
| BELFA | 265.66▲ | +3.83 (+1.46%) | 273.755 | 259.33 | 259,394 |
| BELFB | 299.84▲ | +6.62 (+2.26%) | 306.155 | 289.89 | 230,849 |
| BELT | 39.3595▲ | +0.1592 (+0.41%) | 39.88 | 39.3595 | 2,392 |
| BEN | 33.29▲ | +0.11 (+0.33%) | 34.17 | 33.18 | 5,475,338 |
| BENJ | 52.71 | +0.00 (+0.00%) | 52.72 | 52.7003 | 6,372 |
| BFLY | 5.71▲ | +0.06 (+1.06%) | 6.14 | 5.63 | 6,477,235 |
| BGC | 12.07▲ | +0.23 (+1.94%) | 12.13 | 11.81 | 4,764,477 |
| BGDE | 9.70▲ | +1.36 (+16.31%) | 10.4899 | 8.75 | 316,810 |
| BGH | 13.89▼ | -0.15 (-1.07%) | 14.2239 | 13.83 | 109,808 |
| BHVN | 13.62▲ | +1.53 (+12.66%) | 13.97 | 12.975 | 6,979,544 |
| BHYP | 40.59▼ | -0.04 (-0.10%) | 43.03 | 39.95 | 452,248 |
| BIB | 84.9521▲ | +1.8393 (+2.21%) | 87.18 | 84.585 | 21,570 |
| BINC | 52.28▼ | -0.08 (-0.15%) | 52.42 | 52.255 | 2,320,212 |
| BINT | 32.64▼ | -0.24 (-0.73%) | 33.19 | 32.64 | 44,007 |
| BIOA | 19.99▼ | -0.50 (-2.44%) | 21.27 | 19.61 | 489,433 |
| BIRD | 5.48▲ | +1.54 (+39.09%) | 6.8999 | 3.84 | 47,781,449 |
| BIVI | 1.79▲ | +0.01 (+0.56%) | 1.8599 | 1.73 | 157,730 |
| BJRI | 52.40▲ | +0.62 (+1.20%) | 54.40 | 51.57 | 395,560 |
| BKHA | 11.99▲ | +0.08 (+0.67%) | 12.19 | 11.735 | 10,519 |
| BKIE | 100.64▼ | -0.42 (-0.42%) | 102.072 | 100.64 | 18,986 |
| BKMI | 26.34▲ | +0.02 (+0.08%) | 26.40 | 26.335 | 45,155 |
| BLBD | 73.35▲ | +0.14 (+0.19%) | 74.97 | 72.45 | 357,507 |
| BLD | 410.89▼ | -5.12 (-1.23%) | 427.17 | 409.60 | 542,711 |
| BLDR | 76.14▼ | -2.60 (-3.30%) | 82.56 | 75.94 | 3,051,612 |
| BLV | 68.78▼ | -0.10 (-0.15%) | 69.09 | 68.67 | 610,526 |
| BMA | 98.53▲ | +1.76 (+1.82%) | 102.13 | 97.43 | 343,955 |
| BMI | 134.65▼ | -0.73 (-0.54%) | 138.22 | 133.24 | 536,980 |
| BMO | 169.84▲ | +0.30 (+0.18%) | 171.69 | 169.57 | 852,383 |
| BNDD | 101.91▲ | +1.621 (+1.62%) | 101.91 | 100.295 | 19,858 |
| BNDP | 74.0383▼ | -0.2559 (-0.34%) | 74.38 | 74.0383 | 7,881 |
| BNDW | 68.3034▼ | -0.1466 (-0.21%) | 68.535 | 68.2999 | 76,813 |
| BNDX | 48.31▼ | -0.02 (-0.04%) | 48.435 | 48.30 | 6,187,503 |
| BNS | 86.37▲ | +0.83 (+0.97%) | 87.08 | 85.54 | 1,858,356 |
| BNTC | 11.80▲ | +0.70 (+6.31%) | 12.03 | 10.86 | 151,789 |
| BNY | 146.07▲ | +1.62 (+1.12%) | 146.74 | 144.11 | 2,961,007 |
| BOF | 4.18▲ | +0.75 (+21.87%) | 4.3799 | 3.50 | 328,191 |
| BRES | 26.8348▼ | -0.2926 (-1.08%) | 28.02 | 26.8348 | 34,152 |
| BRIE | 30.28▼ | -0.23 (-0.75%) | 30.859 | 30.24 | 106,092 |
| BRKC | 40.852▼ | -0.2324 (-0.57%) | 41.945 | 40.852 | 7,024 |
| BSAC | 32.82▼ | -0.61 (-1.82%) | 34.09 | 32.705 | 370,414 |
| BSCY | 20.655▼ | -0.095 (-0.46%) | 20.77 | 20.65 | 120,143 |
| BSCZ | 20.4483▼ | -0.1067 (-0.52%) | 20.5899 | 20.445 | 56,489 |
| BSJS | 21.815▼ | -0.055 (-0.25%) | 21.9099 | 21.81 | 116,258 |
| BSJU | 25.845▼ | -0.075 (-0.29%) | 25.96 | 25.835 | 87,282 |
| BSMW | 25.1354▲ | +0.0296 (+0.12%) | 25.159 | 25.1088 | 20,811 |
| BSVN | 45.68▼ | -0.30 (-0.65%) | 46.73 | 45.28 | 16,646 |
| BTQ | 5.89▲ | +0.56 (+10.51%) | 6.22 | 5.51 | 7,743,968 |
| BTSG | 64.43▲ | +0.29 (+0.45%) | 65.00 | 63.64 | 2,258,361 |
| BUFI | 42.32▼ | -0.13 (-0.31%) | 42.66 | 42.32 | 8,541 |
| BULL | 7.12▲ | +0.40 (+5.95%) | 7.375 | 6.6702 | 17,849,134 |
| BUYO | 32.2062▼ | -0.2448 (-0.75%) | 32.89 | 32.2062 | 1,802 |
| BV | 12.63▼ | -0.15 (-1.17%) | 13.14 | 12.57 | 571,121 |
| BWEN | 4.87▲ | +0.09 (+1.88%) | 5.23 | 4.34 | 1,202,261 |
| BWG | 7.98▼ | -0.08 (-0.99%) | 8.075 | 7.96 | 141,721 |
| BX | 125.01▼ | -2.86 (-2.24%) | 129.82 | 124.63 | 5,305,441 |
| BXC | 54.40▼ | -0.73 (-1.32%) | 58.19 | 53.975 | 108,579 |
| BZH | 26.86▼ | -0.37 (-1.36%) | 28.00 | 26.695 | 358,108 |
| C | 143.78▲ | +0.79 (+0.55%) | 146.54 | 143.04 | 11,018,437 |
| CAAA | 20.27▼ | -0.025 (-0.12%) | 20.3633 | 20.27 | 4,136 |
| CABR | 1.285▼ | -0.045 (-3.38%) | 1.41 | 1.28 | 109,390 |
| CACC | 563.32▼ | -10.78 (-1.88%) | 588.71 | 562.91 | 170,323 |
| CAFG | 32.194▼ | -0.1696 (-0.52%) | 32.71 | 32.194 | 2,516 |
| CAKE | 75.52▲ | +2.25 (+3.07%) | 77.0199 | 72.7501 | 1,250,315 |
| CAM | 25.055▼ | -0.03 (-0.12%) | 25.17 | 25.055 | 67,146 |
| CARE | 30.90▲ | +0.90 (+3.00%) | 30.995 | 29.83 | 559,030 |
| CAS | 28.07▼ | -0.0889 (-0.32%) | 28.40 | 28.07 | 4,690 |
| CAST | 5.15▲ | +1.40 (+37.33%) | 5.17 | 3.58 | 12,139,344 |
| CAT | 955.92▲ | +10.46 (+1.11%) | 975.64 | 953.00 | 2,689,099 |
| CATF | 50.32▲ | +0.03 (+0.06%) | 50.51 | 50.27 | 6,608 |
| CBON | 23.905▼ | -0.035 (-0.15%) | 23.99 | 23.90 | 23,011 |
| CBRE | 130.79▼ | -4.68 (-3.45%) | 138.11 | 130.67 | 1,603,350 |
| CBT | 88.45▲ | +0.14 (+0.16%) | 90.075 | 88.10 | 307,423 |
| CCII | 10.33▲ | +0.01 (+0.10%) | 10.34 | 10.33 | 254 |
| CCK | 101.96▼ | -0.24 (-0.23%) | 104.22 | 101.355 | 926,089 |
| CCL | 29.91▼ | -0.99 (-3.20%) | 31.595 | 29.865 | 21,960,805 |
| CCM | 5.47▲ | +0.77 (+16.38%) | 5.725 | 4.77 | 130,645 |
| CCO | 2.40▼ | -0.01 (-0.41%) | 2.42 | 2.40 | 6,609,571 |
| CCS | 59.89▼ | -1.23 (-2.01%) | 63.71 | 59.675 | 287,323 |
| CCXI | 10.325▲ | +0.0768 (+0.75%) | 11.125 | 10.28 | 19,869 |
| CDNL | 74.89▲ | +4.25 (+6.02%) | 77.44 | 70.22 | 560,115 |
| CEE | 21.84▲ | +0.105 (+0.48%) | 21.935 | 21.559 | 11,680 |
| CEPV | 10.32▲ | +0.02 (+0.19%) | 10.34 | 10.30 | 3,545 |
| CERT | 6.03▼ | -0.02 (-0.33%) | 6.245 | 5.945 | 4,206,536 |
| CGAU | 17.41▼ | -0.24 (-1.36%) | 18.41 | 17.41 | 2,523,159 |
| CGBL | 37.71▼ | -0.21 (-0.55%) | 38.17 | 37.66 | 1,634,459 |
| CGGE | 34.47▼ | -0.14 (-0.40%) | 34.9999 | 34.455 | 550,152 |
| CGGO | 41.38▼ | -0.05 (-0.12%) | 42.2084 | 41.345 | 1,470,744 |