Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMOM | 50.863▲ | +0.761 (+1.52%) | 51.28 | 50.863 | 4,400 |
| AMP | 508.10▲ | +0.64 (+0.13%) | 517.74 | 507.08 | 423,925 |
| AMPX | 10.15▼ | -0.21 (-2.03%) | 10.84 | 10.11 | 8,720,373 |
| AMR | 249.65▲ | +0.02 (+0.01%) | 253.82 | 243.50 | 218,800 |
| AMT | 181.55▲ | +4.07 (+2.29%) | 181.81 | 176.37 | 3,868,300 |
| AMTB | 21.00▲ | +0.53 (+2.59%) | 21.16 | 20.45 | 183,527 |
| AMTM | 34.58▼ | -0.02 (-0.06%) | 34.94 | 34.37 | 1,489,460 |
| AMUU | 61.04▲ | +2.29 (+3.90%) | 66.451 | 60.91 | 231,976 |
| AMWD | 63.32▲ | +1.85 (+3.01%) | 63.47 | 61.48 | 114,408 |
| ANDE | 58.47▲ | +0.65 (+1.12%) | 58.81 | 57.57 | 199,103 |
| ANGL | 29.57▼ | -0.01 (-0.03%) | 29.615 | 29.55 | 1,876,888 |
| ANPA | 157.89▲ | +14.65 (+10.23%) | 180.639 | 128.00 | 118,700 |
| AOA | 91.57▲ | +0.29 (+0.32%) | 91.8486 | 91.44 | 131,491 |
| AOK | 40.70▲ | +0.03 (+0.07%) | 40.78 | 40.6699 | 308,296 |
| AOM | 48.34▲ | +0.04 (+0.08%) | 48.4199 | 48.27 | 307,833 |
| AOMR | 9.15▲ | +0.11 (+1.22%) | 9.1646 | 8.9301 | 63,765 |
| AOR | 66.16▲ | +0.07 (+0.11%) | 66.3201 | 66.11 | 350,107 |
| AOS | 71.99▲ | +0.81 (+1.14%) | 72.08 | 71.32 | 1,055,000 |
| AOSL | 22.49▲ | +0.49 (+2.23%) | 22.81 | 22.395 | 298,345 |
| AOUT | 9.93▲ | +0.29 (+3.01%) | 9.99 | 9.4398 | 84,656 |
| AP | 5.78▼ | -0.22 (-3.67%) | 6.15 | 5.67 | 199,900 |
| APAM | 44.43▲ | +1.21 (+2.80%) | 44.77 | 43.4249 | 311,708 |
| APEI | 40.50▲ | +1.64 (+4.22%) | 40.955 | 38.90 | 251,909 |
| APG | 42.54▲ | +0.51 (+1.21%) | 43.26 | 42.45 | 2,124,338 |
| APH | 154.22▲ | +7.47 (+5.09%) | 156.28 | 149.50 | 9,996,785 |
| APIE | 37.12▲ | +0.101 (+0.27%) | 37.42 | 37.12 | 40,568 |
| AQWA | 19.6609▲ | +0.2509 (+1.29%) | 19.6852 | 19.61 | 4,048 |
| ARCB | 91.49▲ | +1.58 (+1.76%) | 91.84 | 88.97 | 342,411 |
| ARCC | 20.99▲ | +0.11 (+0.53%) | 21.00 | 20.8199 | 4,320,852 |
| ARE | 57.26▲ | +1.12 (+2.00%) | 57.59 | 55.92 | 1,918,915 |
| AREA | 19.2178▲ | +0.1908 (+1.00%) | 19.2178 | 19.04 | 504 |
| ARMN | 18.24▲ | +0.25 (+1.39%) | 18.305 | 17.51 | 1,093,900 |
| ARR | 18.82▼ | -0.05 (-0.26%) | 18.90 | 18.38 | 4,530,300 |
| ARTNA | 33.51▲ | +0.14 (+0.42%) | 33.6306 | 33.15 | 28,419 |
| ARTY | 50.98▲ | +0.49 (+0.97%) | 51.77 | 50.94 | 552,704 |
| ARW | 118.65▲ | +2.65 (+2.28%) | 119.50 | 116.95 | 341,022 |
| ASCE | 28.551▲ | +0.377 (+1.34%) | 28.68 | 28.409 | 4,600 |
| ASEA | 18.96▲ | +0.19 (+1.01%) | 19.0209 | 18.8853 | 19,260 |
| ASIA | 36.336▲ | +0.266 (+0.74%) | 36.585 | 36.32 | 4,687 |
| ASLV | 29.0314▲ | +0.1156 (+0.40%) | 29.0314 | 29.02 | 10,050 |
| ASMG | 34.16▲ | +3.248 (+10.51%) | 35.74 | 34.16 | 128,335 |
| ASMH | 90.8048▲ | +4.8985 (+5.70%) | 92.17 | 90.8048 | 3,215 |
| ASML | 1,331.60▲ | +67.88 (+5.37%) | 1,358.00 | 1,330.00 | 2,827,963 |
| ASPN | 3.45▼ | -0.01 (-0.29%) | 3.55 | 3.41 | 1,114,290 |
| ASRT | 11.13▲ | +0.92 (+9.01%) | 11.18 | 10.01 | 52,377 |
| ASTE | 49.03▲ | +0.23 (+0.47%) | 50.09 | 48.49 | 187,978 |
| ASTL | 4.58▼ | -0.11 (-2.35%) | 4.76 | 4.52 | 717,957 |
| ASTS | 101.25▲ | +6.03 (+6.33%) | 104.80 | 92.05 | 17,604,547 |
| ASUR | 10.12▲ | +0.20 (+2.02%) | 10.1751 | 9.855 | 79,374 |
| ASX | 19.19▲ | +0.31 (+1.64%) | 19.665 | 19.19 | 6,000,315 |
| ATEX | 24.52▲ | +0.47 (+1.95%) | 24.61 | 23.61 | 221,953 |
| ATGE | 117.39▲ | +2.70 (+2.35%) | 120.53 | 114.955 | 468,163 |
| ATI | 125.39▲ | +2.15 (+1.74%) | 127.11 | 124.79 | 1,336,670 |
| ATII | 10.45▲ | +0.03 (+0.29%) | 10.46 | 10.42 | 93,460 |
| ATKR | 70.84▲ | +1.18 (+1.69%) | 71.105 | 69.91 | 259,208 |
| ATLN | 2.31▲ | +0.37 (+19.07%) | 2.438 | 1.8601 | 112,441 |
| ATLX | 5.78▼ | -0.07 (-1.20%) | 6.10 | 5.61 | 714,100 |
| ATMU | 57.21▲ | +1.61 (+2.90%) | 57.23 | 55.925 | 541,927 |
| ATR | 125.11▼ | -1.74 (-1.37%) | 127.22 | 124.56 | 310,719 |
| ATRO | 72.41▲ | +0.83 (+1.16%) | 73.46 | 70.00 | 1,150,511 |
| ATS | 30.52▲ | +0.38 (+1.26%) | 31.03 | 29.93 | 142,300 |
| AUB | 38.36▲ | +1.06 (+2.84%) | 38.45 | 37.41 | 900,585 |
| AUGO | 60.96▲ | +2.47 (+4.22%) | 61.39 | 57.97 | 1,050,577 |
| AUID | 1.71▲ | +0.7175 (+72.29%) | 2.45 | 1.65 | 295,101,431 |
| AUSF | 48.17▲ | +0.17 (+0.35%) | 48.2083 | 47.91 | 26,084 |
| AVA | 40.09▲ | +0.49 (+1.24%) | 40.21 | 39.625 | 518,915 |
| AVAH | 9.76▲ | +0.42 (+4.50%) | 9.845 | 9.31 | 2,370,731 |
| AVAV | 378.57▼ | -3.23 (-0.85%) | 383.55 | 365.825 | 1,458,308 |
| AVD | 4.30▲ | +0.27 (+6.70%) | 4.33 | 3.99 | 225,200 |
| AVDE | 85.31▼ | -0.02 (-0.02%) | 85.595 | 85.275 | 952,501 |
| AVDS | 72.87▲ | +0.09 (+0.12%) | 73.135 | 72.78 | 36,200 |
| AVDV | 98.39 | +0.00 (+0.00%) | 98.69 | 98.23 | 616,901 |
| AVEE | 64.53▲ | +0.32 (+0.50%) | 64.725 | 64.53 | 5,000 |
| AVEM | 81.63▲ | +0.58 (+0.72%) | 82.05 | 81.36 | 1,522,712 |
| AVES | 61.20▲ | +0.15 (+0.25%) | 61.47 | 61.1891 | 33,950 |
| AVGV | 76.80▲ | +0.38 (+0.50%) | 77.04 | 76.595 | 24,500 |
| AVIV | 73.58▼ | -0.09 (-0.12%) | 73.8294 | 73.53 | 118,252 |
| AVLV | 79.42▲ | +0.50 (+0.63%) | 79.795 | 79.385 | 354,638 |
| AVMA | 68.129▲ | +0.2108 (+0.31%) | 68.282 | 68.12 | 700 |
| AVMC | 74.39▲ | +0.58 (+0.79%) | 74.58 | 74.03 | 25,600 |
| AVMV | 75.05▲ | +0.55 (+0.74%) | 75.27 | 74.85 | 37,400 |
| AVNM | 76.542▲ | +0.122 (+0.16%) | 76.78 | 76.42 | 195,500 |
| AVNS | 12.34▲ | +0.47 (+3.96%) | 12.41 | 11.76 | 885,034 |
| AVNT | 36.00▲ | +1.02 (+2.92%) | 36.26 | 34.89 | 1,167,700 |
| AVNV | 77.905▲ | +0.0483 (+0.06%) | 78.145 | 77.87 | 14,800 |
| AVNW | 22.08▲ | +0.41 (+1.89%) | 22.565 | 21.69 | 104,184 |
| AVRE | 44.7096▲ | +0.2496 (+0.56%) | 44.88 | 44.52 | 42,107 |
| AVSC | 63.30▲ | +0.72 (+1.15%) | 63.4873 | 62.62 | 79,949 |
| AVSD | 76.444▲ | +0.077 (+0.10%) | 76.65 | 76.44 | 12,900 |
| AVSE | 68.65▲ | +0.611 (+0.90%) | 69.00 | 68.65 | 10,900 |
| AVSU | 78.51▲ | +0.49 (+0.63%) | 78.939 | 78.51 | 13,700 |
| AVT | 51.16▲ | +1.13 (+2.26%) | 51.65 | 50.35 | 1,031,909 |
| AVUS | 115.13▲ | +0.54 (+0.47%) | 115.66 | 115.0801 | 317,301 |
| AVUV | 108.90▲ | +1.32 (+1.23%) | 109.248 | 107.59 | 860,959 |
| AVXC | 67.5951▲ | +0.6891 (+1.03%) | 67.95 | 67.55 | 18,772 |
| AVXL | 4.85▲ | +0.03 (+0.62%) | 4.96 | 4.6694 | 1,138,283 |
| AVXX | 18.63▼ | -0.27 (-1.43%) | 19.09 | 17.40 | 109,300 |
| AWP | 3.94▲ | +0.02 (+0.51%) | 3.95 | 3.92 | 371,300 |
| AWR | 76.23▲ | +0.67 (+0.89%) | 76.55 | 75.20 | 223,168 |
| AX | 93.82▲ | +1.82 (+1.98%) | 94.39 | 92.31 | 239,203 |