Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSVN | 44.89▲ | +0.11 (+0.25%) | 45.50 | 44.565 | 11,428 |
| BUI | 27.23▲ | +0.25 (+0.93%) | 27.25 | 26.92 | 69,800 |
| BVS | 7.70▼ | -0.06 (-0.77%) | 7.92 | 7.66 | 258,359 |
| BWA | 45.16▲ | +0.50 (+1.12%) | 45.84 | 44.86 | 2,026,289 |
| BWB | 18.86▲ | +0.36 (+1.95%) | 19.11 | 18.53 | 117,649 |
| BWFG | 51.44▲ | +1.54 (+3.09%) | 51.54 | 49.72 | 137,328 |
| BYD | 85.64▲ | +0.40 (+0.47%) | 86.87 | 85.45 | 906,524 |
| C | 112.83▲ | +1.37 (+1.23%) | 113.85 | 112.12 | 21,155,772 |
| CAC | 46.47▲ | +0.54 (+1.18%) | 46.80 | 46.16 | 76,629 |
| CAKE | 51.66▲ | +1.40 (+2.79%) | 52.06 | 50.6618 | 1,986,138 |
| CAPE | 32.485▲ | +0.075 (+0.23%) | 32.69 | 32.472 | 12,700 |
| CARE | 20.51▲ | +0.39 (+1.94%) | 20.63 | 20.20 | 109,969 |
| CARG | 38.46▲ | +0.26 (+0.68%) | 38.955 | 38.25 | 529,264 |
| CARS | 13.50▲ | +0.12 (+0.90%) | 13.69 | 13.445 | 1,105,010 |
| CATY | 51.00▲ | +0.02 (+0.04%) | 51.945 | 50.80 | 655,123 |
| CAVA | 56.04▲ | +2.92 (+5.50%) | 57.16 | 54.39 | 5,118,549 |
| CBAN | 18.54▲ | +0.11 (+0.60%) | 18.80 | 18.45 | 112,091 |
| CBFV | 36.95▲ | +0.45 (+1.23%) | 36.99 | 36.50 | 12,266 |
| CBL | 38.20▲ | +0.51 (+1.35%) | 38.67 | 37.90 | 189,312 |
| CBON | 22.69▲ | +0.0054 (+0.02%) | 22.78 | 22.6582 | 1,744 |
| CCC | 7.98▲ | +0.15 (+1.92%) | 8.03 | 7.84 | 6,659,353 |
| CCK | 102.56▼ | -1.74 (-1.67%) | 105.02 | 102.481 | 1,440,978 |
| CENX | 33.81▲ | +1.69 (+5.26%) | 33.87 | 31.705 | 1,818,600 |
| CFBK | 26.39▲ | +0.44 (+1.70%) | 26.56 | 25.90 | 67,100 |
| CFFN | 7.27▲ | +0.08 (+1.11%) | 7.305 | 7.21 | 1,301,890 |
| CGC | 1.69▼ | -0.23 (-11.98%) | 2.38 | 1.54 | 216,268,132 |
| CGCT | 10.29▲ | +0.18 (+1.78%) | 10.42 | 10.2601 | 6,893,487 |
| CGSD | 26.10▲ | +0.02 (+0.08%) | 26.10 | 26.085 | 355,255 |
| CGSM | 26.39▲ | +0.005 (+0.02%) | 26.41 | 26.39 | 149,759 |
| CHCO | 125.68▼ | -1.03 (-0.81%) | 128.00 | 123.415 | 95,040 |
| CHCT | 16.17▲ | +0.27 (+1.70%) | 16.275 | 15.865 | 283,441 |
| CHH | 94.97▼ | -0.24 (-0.25%) | 96.01 | 92.39 | 966,081 |
| CHMG | 60.59▲ | +0.97 (+1.63%) | 60.8001 | 59.86 | 9,591 |
| CHRW | 165.03▲ | +4.93 (+3.08%) | 165.92 | 159.785 | 2,432,579 |
| CIM | 12.98▲ | +0.17 (+1.33%) | 13.096 | 12.865 | 1,073,866 |
| CLW | 18.68▼ | -0.09 (-0.48%) | 19.07 | 18.085 | 174,705 |
| CMG | 37.63▲ | +0.63 (+1.70%) | 38.06 | 37.27 | 22,052,865 |
| CMPR | 76.15▲ | +1.72 (+2.31%) | 76.40 | 74.90 | 138,692 |
| CMT | 21.03▲ | +0.13 (+0.62%) | 21.315 | 19.815 | 17,619 |
| CNA | 47.81▲ | +0.18 (+0.38%) | 47.85 | 47.275 | 410,110 |
| CNBS | 30.01▼ | -10.28 (-25.52%) | 43.94 | 30.0001 | 312,110 |
| CNI | 99.58▲ | +2.21 (+2.27%) | 100.24 | 97.68 | 2,004,400 |
| CNOB | 28.18▲ | +0.38 (+1.37%) | 28.47 | 27.8601 | 265,315 |
| CNR | 89.10▲ | +5.37 (+6.41%) | 91.315 | 86.72 | 1,046,600 |
| CNTX | 1.15▲ | +0.03 (+2.68%) | 1.28 | 1.11 | 2,393,595 |
| CNXC | 40.20▲ | +0.21 (+0.53%) | 40.8925 | 39.84 | 1,118,317 |
| COFS | 32.24▲ | +0.39 (+1.22%) | 35.40 | 31.90 | 258,942 |
| COLL | 49.33▲ | +0.43 (+0.88%) | 49.92 | 48.865 | 689,842 |
| COMP | 10.74▲ | +0.21 (+1.99%) | 11.07 | 10.70 | 13,585,682 |
| CPBI | 16.6692▲ | +0.1292 (+0.78%) | 16.6692 | 16.54 | 1,742 |
| CPF | 33.08▲ | +0.25 (+0.76%) | 33.345 | 32.88 | 174,534 |
| CPHY | 51.085▲ | +0.1283 (+0.25%) | 51.085 | 51.00 | 1,092 |
| CPIX | 4.38▲ | +0.49 (+12.60%) | 4.5632 | 3.95 | 394,169 |
| CPRY | 26.8099▲ | +0.0585 (+0.22%) | 26.89 | 26.79 | 16,103 |
| CPS | 34.76▲ | +0.74 (+2.18%) | 35.355 | 34.17 | 121,926 |
| CPT | 108.12▲ | +0.33 (+0.31%) | 108.79 | 107.67 | 2,799,100 |
| CRAI | 208.59▲ | +1.92 (+0.93%) | 209.88 | 205.62 | 127,429 |
| CRCT | 5.21 | +0.00 (+0.00%) | 5.345 | 5.20 | 512,152 |
| CRD.A | 11.49▲ | +0.34 (+3.05%) | 11.68 | 11.24 | 58,100 |
| CRMT | 26.20▼ | -0.77 (-2.86%) | 28.65 | 26.10 | 255,949 |
| CTAS | 189.89▲ | +2.52 (+1.34%) | 196.045 | 186.52 | 3,081,195 |
| CTO | 18.52▲ | +0.46 (+2.55%) | 18.64 | 18.06 | 422,700 |
| CUBI | 77.91▲ | +3.26 (+4.37%) | 78.33 | 74.93 | 745,600 |
| CUT | 29.43▲ | +0.1517 (+0.52%) | 29.659 | 29.40 | 1,898 |
| CVCO | 614.03▲ | +14.92 (+2.49%) | 618.03 | 598.2262 | 241,028 |
| CVEO | 22.90 | +0.00 (+0.00%) | 23.13 | 22.68 | 32,645 |
| CVGW | 22.11▲ | +0.22 (+1.01%) | 22.49 | 21.87 | 239,413 |
| CVLT | 125.10▲ | +1.91 (+1.55%) | 125.8568 | 122.875 | 642,167 |
| CWCO | 36.60▲ | +0.58 (+1.61%) | 36.91 | 36.20 | 89,945 |
| CWST | 100.59▲ | +1.15 (+1.16%) | 101.93 | 98.40 | 1,397,944 |
| CXW | 19.62▲ | +0.15 (+0.77%) | 19.805 | 19.56 | 781,029 |
| CYBN | 6.77▼ | -0.02 (-0.29%) | 7.2144 | 6.74 | 717,755 |
| CYD | 36.35▲ | +1.23 (+3.50%) | 37.65 | 35.30 | 165,200 |
| CZWI | 18.47▲ | +0.02 (+0.11%) | 18.74 | 18.45 | 41,473 |
| DAN | 23.60▲ | +0.78 (+3.42%) | 23.75 | 23.00 | 2,026,568 |
| DASH | 230.94▲ | +9.64 (+4.36%) | 233.49 | 223.65 | 3,326,852 |
| DAWN | 9.97▲ | +1.21 (+13.81%) | 10.47 | 8.74 | 5,177,234 |
| DBB | 22.39▲ | +0.06 (+0.27%) | 22.70 | 22.29 | 93,797 |
| DBGI | 10.56▲ | +0.42 (+4.14%) | 10.91 | 10.1563 | 114,846 |
| DBP | 103.68▼ | -0.84 (-0.80%) | 104.8801 | 103.68 | 11,013 |
| DCOM | 31.98▲ | +0.14 (+0.44%) | 32.25 | 31.82 | 276,436 |
| DDL | 2.61▼ | -0.21 (-7.45%) | 3.00 | 2.60 | 3,404,023 |
| DFE | 71.17▲ | +0.7251 (+1.03%) | 71.37 | 70.96 | 30,566 |
| DG | 136.68▼ | -0.29 (-0.21%) | 137.895 | 135.66 | 4,335,377 |
| DGICA | 20.95▲ | +0.24 (+1.16%) | 21.01 | 20.55 | 86,507 |
| DHC | 5.06▲ | +0.09 (+1.81%) | 5.085 | 4.99 | 1,275,083 |
| DHS | 102.47▼ | -0.26 (-0.25%) | 103.075 | 102.41 | 14,990 |
| DJCO | 531.76▲ | +8.51 (+1.63%) | 539.34 | 523.71 | 41,970 |
| DJT | 14.86▲ | +4.39 (+41.93%) | 15.20 | 12.71 | 100,543,355 |
| DLS | 80.26▲ | +0.566 (+0.71%) | 80.7012 | 80.26 | 30,301 |
| DLX | 22.98▼ | -0.04 (-0.17%) | 23.555 | 22.875 | 410,322 |
| DOLE | 15.50▲ | +0.09 (+0.58%) | 15.65 | 15.32 | 590,100 |
| DOX | 79.86▲ | +0.15 (+0.19%) | 81.54 | 79.61 | 1,122,513 |
| DPST | 113.03▲ | +1.07 (+0.96%) | 115.86 | 111.4886 | 387,214 |
| DPZ | 431.37▼ | -7.05 (-1.61%) | 442.35 | 430.71 | 710,457 |
| DRI | 192.88▲ | +3.35 (+1.77%) | 198.00 | 187.26 | 4,743,869 |
| DRV | 27.13▲ | +0.48 (+1.80%) | 27.19 | 26.10 | 73,334 |
| DSTX | 31.65▲ | +0.0013 (+0.00%) | 32.00 | 31.65 | 373 |
| DTH | 51.10▲ | +0.14 (+0.27%) | 51.36 | 51.0402 | 21,798 |
| DVXY | 26.7361▲ | +0.5621 (+2.15%) | 26.7361 | 26.7361 | 62 |