Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APLU | 24.94▲ | +0.07 (+0.28%) | 24.94 | 24.885 | 6,900 |
| APMU | 24.79▲ | +0.055 (+0.22%) | 24.80 | 24.74 | 20,200 |
| APO | 141.87▼ | -1.05 (-0.73%) | 145.03 | 141.16 | 1,934,567 |
| APRW | 33.3631▲ | +0.0371 (+0.11%) | 33.3631 | 33.3217 | 4,083 |
| APUE | 37.604▲ | +0.234 (+0.63%) | 37.65 | 37.43 | 117,800 |
| AQWA | 18.965▲ | +0.091 (+0.48%) | 19.20 | 18.876 | 2,200 |
| ARBE | 1.78 | +0.00 (+0.00%) | 1.945 | 1.78 | 1,906,872 |
| ARCB | 77.01▲ | +1.46 (+1.93%) | 77.89 | 75.22 | 710,300 |
| ARCO | 7.89▲ | +0.11 (+1.41%) | 7.92 | 7.61 | 1,690,600 |
| ARM | 161.74▼ | -3.72 (-2.25%) | 168.3099 | 161.2217 | 5,531,639 |
| ARMG | 15.74▼ | -0.76 (-4.61%) | 16.96 | 15.631 | 146,300 |
| ARMH | 68.1439▼ | -1.5541 (-2.23%) | 69.78 | 68.1439 | 221 |
| ARMK | 41.87▼ | -0.23 (-0.55%) | 42.19 | 41.59 | 1,427,045 |
| AROW | 26.42▼ | -0.315 (-1.18%) | 26.96 | 26.365 | 31,152 |
| ARQ | 5.37▲ | +0.09 (+1.70%) | 5.57 | 5.31 | 267,400 |
| ARTL | 13.27▲ | +6.48 (+95.43%) | 25.58 | 12.60 | 27,022,818 |
| ARTW | 2.30▲ | +0.25 (+12.20%) | 2.34 | 1.95 | 180,081 |
| ARTY | 41.00▲ | +0.36 (+0.89%) | 41.13 | 40.82 | 335,400 |
| ARVR | 47.1894▲ | +0.3394 (+0.72%) | 47.1894 | 47.1894 | 76 |
| AS | 38.76▼ | -0.60 (-1.52%) | 40.207 | 38.67 | 7,791,000 |
| ASG | 5.47▲ | +0.03 (+0.55%) | 5.48 | 5.43 | 0 |
| ASGI | 20.38▲ | +0.19 (+0.94%) | 20.38 | 20.16 | 0 |
| ASHS | 29.6462▲ | +0.3862 (+1.32%) | 29.6462 | 29.51 | 7,342 |
| ASLV | 26.24▲ | +0.085 (+0.32%) | 26.24 | 26.16 | 1,400 |
| ASMB | 18.12▲ | +0.81 (+4.68%) | 18.50 | 17.55 | 91,781 |
| ASRV | 3.04▲ | +0.07 (+2.36%) | 3.04 | 2.97 | 82,377 |
| ASTE | 41.69▼ | -0.70 (-1.65%) | 42.67 | 41.40 | 162,697 |
| ASYS | 4.44▼ | -0.20 (-4.31%) | 4.71 | 4.33 | 20,583 |
| ATEN | 19.35▲ | +0.23 (+1.20%) | 19.475 | 19.15 | 1,086,939 |
| ATFV | 29.525▲ | +0.185 (+0.63%) | 29.57 | 29.30 | 6,237 |
| ATI | 86.34▼ | -0.46 (-0.53%) | 87.75 | 86.21 | 1,665,600 |
| ATII | 10.23 | +0.00 (+0.00%) | 10.238 | 10.22 | 14,100 |
| ATLC | 54.75▲ | +1.19 (+2.22%) | 55.3025 | 53.80 | 108,529 |
| AUBN | 25.00▼ | -0.28 (-1.11%) | 27.63 | 25.00 | 3,742 |
| AUDC | 9.82▲ | +0.07 (+0.72%) | 9.85 | 9.71 | 42,909 |
| AUGT | 32.8356▲ | +0.1576 (+0.48%) | 32.8356 | 32.69 | 7,382 |
| AUGW | 30.6816▲ | +0.0636 (+0.21%) | 30.74 | 30.63 | 5,187 |
| AUPH | 8.47▼ | -0.17 (-1.97%) | 8.86 | 8.43 | 2,030,173 |
| AUSF | 44.70▲ | +0.35 (+0.79%) | 44.72 | 44.43 | 23,482 |
| AVAV | 284.95▲ | +6.88 (+2.47%) | 295.90 | 279.01 | 1,678,487 |
| AVEM | 68.54▲ | +0.29 (+0.42%) | 68.54 | 68.03 | 727,600 |
| AVGE | 77.48▲ | +0.26 (+0.34%) | 77.49 | 77.12 | 40,630 |
| AVGO | 275.65▲ | +6.30 (+2.34%) | 277.71 | 272.13 | 24,691,300 |
| AVGV | 65.2299▲ | +0.1589 (+0.24%) | 65.57 | 64.99 | 16,304 |
| AVGX | 35.84▲ | +1.64 (+4.80%) | 36.34 | 34.955 | 462,100 |
| AVIG | 41.62▲ | +0.15 (+0.36%) | 41.63 | 41.5101 | 80,553 |
| AVIR | 3.60▲ | +0.15 (+4.35%) | 3.725 | 3.45 | 642,946 |
| AVK | 12.11▲ | +0.02 (+0.17%) | 12.16 | 12.05 | 0 |
| AVL | 38.91▲ | +1.95 (+5.28%) | 39.41 | 37.913 | 275,500 |
| AVLC | 71.04▲ | +0.40 (+0.57%) | 71.11 | 70.80 | 22,401 |
| AVLV | 68.21▲ | +0.11 (+0.16%) | 68.329 | 67.99 | 389,800 |
| AVMC | 66.19▲ | +0.24 (+0.36%) | 66.19 | 65.95 | 13,900 |
| AVMU | 44.7584▲ | +0.1984 (+0.45%) | 44.76 | 44.6917 | 4,326 |
| AVMV | 65.38▲ | +0.09 (+0.14%) | 65.44 | 65.16 | 41,300 |
| AVNW | 24.05▲ | +0.11 (+0.46%) | 24.21 | 23.8686 | 97,587 |
| AVSF | 47.03▲ | +0.06 (+0.13%) | 47.04 | 47.00 | 69,727 |
| AVSU | 68.60▲ | +0.377 (+0.55%) | 68.60 | 68.321 | 14,772 |
| AVT | 53.08▲ | +0.42 (+0.80%) | 53.14 | 52.325 | 822,655 |
| AVUQ | 54.05▲ | +0.314 (+0.58%) | 54.05 | 53.86 | 1,600 |
| AVUS | 100.82▲ | +0.39 (+0.39%) | 100.98 | 100.43 | 311,629 |
| AVXC | 56.62▲ | +0.279 (+0.50%) | 56.62 | 56.34 | 6,400 |
| AWEG | 23.794▲ | +0.1924 (+0.82%) | 23.794 | 23.794 | 100 |
| AWF | 11.03▲ | +0.03 (+0.27%) | 11.065 | 11.02 | 153,438 |
| AXON | 827.94▲ | +9.34 (+1.14%) | 830.21 | 816.855 | 530,137 |
| AXP | 318.98▲ | +1.79 (+0.56%) | 320.13 | 317.59 | 3,416,000 |
| AYRO | 7.37▼ | -0.1924 (-2.54%) | 8.2599 | 7.10 | 72,440 |
| AYTU | 2.18▲ | +0.08 (+3.81%) | 2.40 | 2.09 | 945,297 |
| AZTD | 27.193▲ | +0.142 (+0.52%) | 27.193 | 27.09 | 100 |
| BAB | 26.53▲ | +0.10 (+0.38%) | 26.57 | 26.4325 | 150,204 |
| BAFE | 26.39▲ | +0.11 (+0.42%) | 26.44 | 26.32 | 145,500 |
| BAI | 28.85▲ | +0.17 (+0.59%) | 29.04 | 28.78 | 1,449,400 |
| BAND | 15.90▲ | +0.65 (+4.26%) | 16.06 | 15.33 | 361,506 |
| BAP | 223.52▼ | -0.38 (-0.17%) | 225.68 | 222.50 | 239,500 |
| BATRA | 49.21▼ | -0.60 (-1.20%) | 50.00 | 48.94 | 67,600 |
| BATRK | 46.77▼ | -0.01 (-0.02%) | 47.03 | 46.47 | 337,300 |
| BBAG | 46.17▲ | +0.10 (+0.22%) | 46.21 | 46.074 | 68,000 |
| BBAI | 6.79▲ | +0.95 (+16.27%) | 7.23 | 6.26 | 353,651,948 |
| BBBI | 51.55▲ | +0.155 (+0.30%) | 51.55 | 51.407 | 2,600 |
| BBBL | 48.397▲ | +0.4672 (+0.97%) | 48.397 | 48.17 | 200 |
| BBBS | 51.40▲ | +0.0738 (+0.14%) | 51.40 | 51.32 | 12,000 |
| BBCB | 45.69▲ | +0.2529 (+0.56%) | 45.72 | 45.54 | 4,600 |
| BBDO | 2.73▲ | +0.20 (+7.91%) | 2.75 | 2.58 | 41,351 |
| BBLU | 13.754▲ | +0.074 (+0.54%) | 13.765 | 13.697 | 37,000 |
| BBMC | 97.45▲ | +0.12 (+0.12%) | 97.65 | 97.10 | 7,400 |
| BBN | 16.11▲ | +0.05 (+0.31%) | 16.14 | 16.01 | 0 |
| BBSC | 65.98▲ | +0.1228 (+0.19%) | 66.30 | 65.98 | 110,129 |
| BBUC | 31.20▲ | +0.52 (+1.69%) | 31.44 | 30.68 | 126,555 |
| BBW | 51.56▼ | -2.57 (-4.75%) | 54.88 | 51.46 | 268,020 |
| BCBP | 8.42▼ | -0.01 (-0.12%) | 8.48 | 8.33 | 110,658 |
| BCDF | 31.17▲ | +0.543 (+1.77%) | 31.23 | 30.96 | 4,500 |
| BCLO | 49.88▲ | +0.03 (+0.06%) | 49.92 | 49.88 | 100 |
| BCUS | 31.515▲ | +0.2688 (+0.86%) | 31.515 | 31.28 | 7,900 |
| BCV | 18.90▼ | -0.03 (-0.16%) | 18.98 | 18.89 | 0 |
| BDGS | 32.961▲ | +0.091 (+0.28%) | 32.961 | 32.92 | 4,700 |
| BDIV | 20.974▲ | +0.1465 (+0.70%) | 20.974 | 20.86 | 700 |
| BDJ | 8.89▲ | +0.07 (+0.79%) | 8.89 | 8.83 | 0 |
| BDVG | 12.04▲ | +0.06 (+0.50%) | 12.04 | 11.975 | 2,056 |
| BE | 23.92▲ | +1.74 (+7.84%) | 24.90 | 23.5504 | 11,379,197 |
| BEDZ | 31.552▲ | +0.014 (+0.04%) | 31.552 | 31.552 | 200 |
| BEEP | 4.53▲ | +0.26 (+6.09%) | 4.58 | 4.1075 | 84,430 |