Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVBH | 30.41▲ | +0.10 (+0.33%) | 30.825 | 30.30 | 35,944 |
| AVGG | 36.63▼ | -0.49 (-1.32%) | 38.2821 | 36.27 | 136,461 |
| AVGO | 419.94▼ | -2.71 (-0.64%) | 429.31 | 417.80 | 19,377,814 |
| AVGU | 46.9997▼ | -0.7257 (-1.52%) | 49.0699 | 46.65 | 40,494 |
| AVGX | 63.07▼ | -0.84 (-1.31%) | 65.84 | 62.42 | 500,351 |
| AVL | 59.42▼ | -0.82 (-1.36%) | 62.0548 | 58.86 | 285,572 |
| AVLC | 84.34▼ | -0.20 (-0.24%) | 84.7551 | 83.70 | 68,551 |
| AVLV | 86.03▲ | +0.32 (+0.37%) | 86.37 | 85.46 | 504,925 |
| AVMU | 46.4499▲ | +0.1414 (+0.31%) | 46.52 | 46.37 | 17,639 |
| AVSU | 81.5955▼ | -0.1545 (-0.19%) | 82.0799 | 81.5701 | 4,550 |
| AVT | 78.11▲ | +2.48 (+3.28%) | 79.11 | 75.87 | 1,062,963 |
| AVUS | 120.54▼ | -0.11 (-0.09%) | 121.1699 | 119.565 | 252,169 |
| AVUV | 118.89▲ | +0.72 (+0.61%) | 119.34 | 117.895 | 1,089,756 |
| AWR | 80.80▲ | +2.41 (+3.07%) | 81.24 | 78.85 | 318,310 |
| AXIN | 10.18▲ | +0.01 (+0.10%) | 10.20 | 10.17 | 1,795 |
| AZYY | 16.78▲ | +0.03 (+0.18%) | 16.8595 | 16.765 | 2,017 |
| AZZ | 146.59▲ | +11.68 (+8.66%) | 147.28 | 134.2131 | 679,484 |
| BA | 234.15▲ | +2.87 (+1.24%) | 235.88 | 228.77 | 7,741,321 |
| BAI | 40.94▼ | -0.63 (-1.52%) | 41.695 | 40.27 | 2,864,595 |
| BANR | 67.76▲ | +4.17 (+6.56%) | 68.09 | 65.335 | 613,307 |
| BATRA | 53.11▼ | -0.73 (-1.36%) | 54.58 | 52.99 | 120,150 |
| BATRK | 48.37▼ | -0.40 (-0.82%) | 49.33 | 47.97 | 347,735 |
| BBCQ | 10.31▲ | +0.08 (+0.78%) | 10.35 | 10.23 | 2,278,838 |
| BBGI | 22.40▲ | +2.67 (+13.53%) | 24.8499 | 19.61 | 241,570 |
| BBHL | 16.3422▲ | +0.0022 (+0.01%) | 16.40 | 16.26 | 38,641 |
| BCD | 36.7349▲ | +0.1549 (+0.42%) | 36.78 | 36.50 | 34,550 |
| BCLO | 49.54▲ | +0.10 (+0.20%) | 49.55 | 48.85 | 12,644 |
| BDIV | 24.0057▲ | +0.1708 (+0.72%) | 24.0057 | 23.9599 | 3,472 |
| BDTX | 3.10▼ | -0.25 (-7.46%) | 3.43 | 3.045 | 1,021,355 |
| BE | 237.57▲ | +7.82 (+3.40%) | 241.60 | 228.1401 | 7,227,922 |
| BEEX | 26.1602▲ | +0.0706 (+0.27%) | 26.1602 | 25.89 | 4,326 |
| BEG | 68.4806▲ | +4.7268 (+7.41%) | 70.1042 | 64.01 | 60,487 |
| BELFA | 245.81▲ | +4.24 (+1.76%) | 251.95 | 241.11 | 32,317 |
| BELFB | 268.31▲ | +5.63 (+2.14%) | 275.49 | 263.635 | 219,271 |
| BELT | 37.065▼ | -0.0396 (-0.11%) | 37.34 | 37.03 | 1,412 |
| BENJ | 52.435▲ | +0.005 (+0.01%) | 52.45 | 52.4201 | 11,918 |
| BFH | 92.12▼ | -0.32 (-0.35%) | 99.13 | 91.975 | 821,660 |
| BGDV | 29.7335▲ | +0.1863 (+0.63%) | 29.80 | 29.635 | 1,130 |
| BGIG | 34.57▲ | +0.15 (+0.44%) | 34.67 | 34.38 | 142,380 |
| BGSF | 6.44▲ | +0.01 (+0.16%) | 6.5595 | 6.39 | 16,236 |
| BHE | 67.60▲ | +1.72 (+2.61%) | 67.84 | 65.39 | 180,551 |
| BIBL | 52.93▲ | +0.51 (+0.97%) | 53.195 | 52.38 | 61,981 |
| BITQ | 24.62▼ | -0.27 (-1.08%) | 25.485 | 24.20 | 65,670 |
| BIXI | 9.96▲ | +0.005 (+0.05%) | 9.99 | 9.95 | 451 |
| BKCH | 76.62▼ | -0.17 (-0.22%) | 79.34 | 74.925 | 154,819 |
| BKDV | 31.42▲ | +0.20 (+0.64%) | 31.51 | 31.17 | 187,579 |
| BKLC | 135.60▼ | -0.59 (-0.43%) | 136.34 | 134.54 | 85,176 |
| BKR | 64.49▲ | +1.95 (+3.12%) | 65.555 | 62.99 | 10,199,953 |
| BLCR | 46.07▲ | +0.08 (+0.17%) | 46.45 | 45.66 | 313,586 |
| BLCV | 38.7393▲ | +0.2893 (+0.75%) | 38.885 | 38.62 | 16,213 |
| BLOX | 16.30▼ | -0.12 (-0.73%) | 16.63 | 15.905 | 325,815 |
| BLUC | 29.5008▼ | -0.1846 (-0.62%) | 29.69 | 29.28 | 35,501 |
| BLX | 56.89▲ | +0.67 (+1.19%) | 57.61 | 55.97 | 171,811 |
| BNED | 10.85▼ | -0.35 (-3.12%) | 11.32 | 10.74 | 149,736 |
| BOBP | 29.1726▲ | +0.1471 (+0.51%) | 29.26 | 29.16 | 4,735 |
| BODI | 15.055▲ | +0.645 (+4.48%) | 15.46 | 14.08 | 83,354 |
| BOEG | 16.4176▲ | +0.3915 (+2.44%) | 16.46 | 15.735 | 34,109 |
| BOEU | 41.5734▲ | +0.8134 (+2.00%) | 42.00 | 39.84 | 24,853 |
| BOOM | 5.65▼ | -0.04 (-0.70%) | 5.875 | 5.52 | 228,748 |
| BPOP | 149.27▲ | +0.97 (+0.65%) | 151.99 | 146.195 | 691,332 |
| BRCC | 1.11▲ | +0.03 (+2.78%) | 1.16 | 1.04 | 836,703 |
| BRIF | 32.8261▼ | -0.0939 (-0.29%) | 33.02 | 32.8261 | 3,691 |
| BRNS | 0.639▲ | +0.0138 (+2.21%) | 0.68 | 0.59 | 24,950 |
| BSET | 14.90▲ | +0.38 (+2.62%) | 15.17 | 14.345 | 29,981 |
| BST | 41.29▼ | -0.44 (-1.05%) | 41.84 | 41.1329 | 78,685 |
| BSTZ | 25.81▼ | -0.10 (-0.39%) | 26.19 | 25.60 | 171,454 |
| BTCT | 1.29▼ | -0.04 (-3.01%) | 1.39 | 1.28 | 82,799 |
| BTE | 4.61▲ | +0.14 (+3.13%) | 4.61 | 4.49 | 29,578,624 |
| BTX | 7.63▲ | +0.03 (+0.39%) | 7.64 | 7.51 | 749,231 |
| BURU | 0.3705▲ | +0.0894 (+31.80%) | 0.4399 | 0.3215 | 350,829,265 |
| BWEN | 2.66▲ | +0.24 (+9.92%) | 2.84 | 2.37 | 394,048 |
| BYD | 89.15▲ | +3.00 (+3.48%) | 89.42 | 86.735 | 1,405,805 |
| CAEP | 10.45▲ | +0.11 (+1.06%) | 10.46 | 10.40 | 2,514,372 |
| CAF | 18.25▲ | +0.10 (+0.55%) | 18.30 | 18.00 | 23,937 |
| CAIE | 26.825▼ | -0.06 (-0.22%) | 26.93 | 26.59 | 288,624 |
| CAKE | 61.88▼ | -1.39 (-2.20%) | 64.00 | 61.735 | 924,941 |
| CALY | 15.14▼ | -0.09 (-0.59%) | 15.566 | 14.86 | 1,120,051 |
| CAMT | 195.89▲ | +10.01 (+5.39%) | 203.665 | 187.55 | 509,269 |
| CAMX | 33.2501▲ | +0.3261 (+0.99%) | 33.2501 | 33.15 | 832 |
| CANQ | 29.7184▼ | -0.0853 (-0.29%) | 29.85 | 29.56 | 9,656 |
| CARZ | 96.5496▼ | -0.4877 (-0.50%) | 97.55 | 94.9701 | 14,543 |
| CASY | 789.82▲ | +6.91 (+0.88%) | 798.455 | 780.855 | 335,785 |
| CAT | 835.24▲ | +26.37 (+3.26%) | 845.27 | 815.46 | 2,601,828 |
| CATF | 50.26▼ | -0.035 (-0.07%) | 50.47 | 50.22 | 2,277 |
| CATH | 85.41▼ | -0.28 (-0.33%) | 85.8201 | 85.04 | 30,781 |
| CATX | 4.51▼ | -0.20 (-4.25%) | 4.87 | 4.442 | 2,374,216 |
| CATY | 55.25▲ | +1.47 (+2.73%) | 55.465 | 53.4301 | 336,257 |
| CBL | 45.03▲ | +0.33 (+0.74%) | 45.45 | 44.665 | 120,295 |
| CBLS | 31.6333▲ | +0.3883 (+1.24%) | 31.77 | 31.6333 | 562 |
| CBRE | 149.31▼ | -4.21 (-2.74%) | 157.60 | 143.60 | 4,445,876 |
| CBSE | 46.4641▲ | +0.0619 (+0.13%) | 46.92 | 46.35 | 2,804 |
| CBT | 76.29▲ | +0.88 (+1.17%) | 76.88 | 74.92 | 234,744 |
| CCI | 87.52▲ | +1.51 (+1.76%) | 89.68 | 86.5501 | 3,349,505 |
| CCJ | 123.85▼ | -2.62 (-2.07%) | 131.2099 | 121.75 | 4,166,567 |
| CDEI | 84.5734▼ | -0.346 (-0.41%) | 85.15 | 84.5734 | 399 |
| CEPI | 33.3435▲ | +0.0114 (+0.03%) | 33.79 | 32.80 | 40,295 |
| CERY | 36.385▲ | +0.295 (+0.82%) | 36.48 | 36.06 | 405,911 |
| CEVA | 24.64▼ | -0.07 (-0.28%) | 25.76 | 24.35 | 403,784 |
| CGC | 1.22▼ | -0.16 (-11.59%) | 1.50 | 1.19 | 57,030,160 |
| CGDV | 46.01▲ | +0.17 (+0.37%) | 46.28 | 45.61 | 3,757,577 |