Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRF | 19.06▲ | +2.27 (+13.52%) | 19.28 | 18.75 | 33,900 |
| BRIF | 37.9775▲ | +0.2376 (+0.63%) | 38.06 | 37.7399 | 8,817 |
| BROL | 26.5208▲ | +0.3508 (+1.34%) | 26.55 | 26.40 | 1,618 |
| BRZU | 132.01▲ | +26.24 (+24.81%) | 136.50 | 130.70 | 328,507 |
| BSET | 20.94▲ | +0.22 (+1.06%) | 21.155 | 20.17 | 48,433 |
| BSTP | 40.5067▲ | +0.1522 (+0.38%) | 40.589 | 40.457 | 8,386 |
| BSY | 34.75▲ | +2.52 (+7.82%) | 35.45 | 33.275 | 4,248,318 |
| BTQ | 3.15▼ | -0.02 (-0.63%) | 3.20 | 3.06 | 1,528,849 |
| BTX | 9.38▲ | +0.16 (+1.74%) | 9.38 | 9.255 | 509,718 |
| BUFC | 43.58▲ | +0.108 (+0.25%) | 43.58 | 43.45 | 7,500 |
| BUG | 47.73▲ | +0.81 (+1.73%) | 47.83 | 46.79 | 3,040,759 |
| BULD | 38.212▲ | +0.665 (+1.77%) | 38.212 | 38.00 | 1,800 |
| BURL | 271.81▼ | -3.53 (-1.28%) | 278.87 | 271.635 | 1,099,886 |
| BURU | 1.12▲ | +0.08 (+7.69%) | 1.12 | 0.9853 | 882,456 |
| BWET | 890.00▲ | +17.00 (+1.95%) | 901.00 | 869.49 | 87,048 |
| BZUN | 3.29▲ | +0.135 (+4.28%) | 3.33 | 3.15 | 283,352 |
| CAGE | 29.5483▲ | +0.2483 (+0.85%) | 29.69 | 29.215 | 51,175 |
| CAKE | 109.03▼ | -0.62 (-0.57%) | 111.00 | 107.18 | 816,694 |
| CAML | 41.44▲ | +0.25 (+0.61%) | 41.52 | 41.31 | 16,179 |
| CAMT | 162.05▼ | -3.14 (-1.90%) | 168.795 | 161.70 | 679,278 |
| CANE | 12.19▲ | +0.37 (+3.13%) | 12.1999 | 12.06 | 556,773 |
| CARK | 49.514▲ | +0.3724 (+0.76%) | 49.514 | 49.514 | 100 |
| CATH | 92.25▲ | +0.77 (+0.84%) | 92.345 | 91.58 | 28,096 |
| CBLS | 32.2192▲ | +0.3832 (+1.20%) | 32.2192 | 31.90 | 2,729 |
| CBRL | 56.32▲ | +0.56 (+1.00%) | 56.55 | 54.23 | 755,805 |
| CBSE | 48.4124▲ | +0.5454 (+1.14%) | 48.4124 | 47.95 | 3,468 |
| CBUS | 1.68▼ | -0.03 (-1.75%) | 1.77 | 1.65 | 231,396 |
| CCL | 25.56▼ | -0.20 (-0.78%) | 25.94 | 25.34 | 21,581,622 |
| CD | 7.51▲ | +0.77 (+11.42%) | 7.52 | 6.545 | 141,783 |
| CDEI | 94.9988▲ | +0.4648 (+0.49%) | 94.9988 | 94.77 | 484 |
| CDIO | 2.06▲ | +0.10 (+5.10%) | 2.23 | 1.98 | 39,145 |
| CDNA | 69.85▲ | +2.70 (+4.02%) | 70.75 | 66.17 | 1,635,905 |
| CDNS | 353.48▲ | +2.13 (+0.61%) | 360.145 | 352.00 | 1,952,499 |
| CERT | 10.07▲ | +0.71 (+7.59%) | 10.07 | 9.28 | 2,902,979 |
| CGGR | 48.33▲ | +0.52 (+1.09%) | 48.4659 | 47.85 | 3,234,293 |
| CGNX | 64.37▼ | -0.60 (-0.92%) | 65.68 | 63.8701 | 2,206,951 |
| CGUS | 45.29▲ | +0.35 (+0.78%) | 45.425 | 44.9948 | 829,109 |
| CHPG | 10.52▲ | +0.04 (+0.38%) | 10.52 | 10.52 | 1,017 |
| CHRI | 92.3876▲ | +0.6762 (+0.74%) | 92.60 | 91.91 | 2,490 |
| CIBR | 106.01▲ | +1.31 (+1.25%) | 106.32 | 104.39 | 2,812,916 |
| CIEN | 389.69▼ | -1.65 (-0.42%) | 397.47 | 382.50 | 2,473,045 |
| CIG | 2.38▲ | +0.23 (+10.70%) | 2.44 | 2.355 | 17,634,050 |
| CIG.C | 3.6089▲ | +0.4039 (+12.60%) | 3.753 | 3.50 | 5,122 |
| CLCG | 29.69▲ | +0.3007 (+1.02%) | 29.69 | 29.6298 | 1,077 |
| CLDT | 13.72▲ | +0.04 (+0.29%) | 13.84 | 13.48 | 245,843 |
| CLH | 322.37▲ | +3.86 (+1.21%) | 327.46 | 316.34 | 480,696 |
| CLMB | 33.73▲ | +0.93 (+2.84%) | 33.88 | 32.50 | 148,411 |
| CLOD | 36.093▲ | +0.371 (+1.04%) | 36.093 | 36.093 | 100 |
| CLOX | 25.56▲ | +0.04 (+0.16%) | 25.67 | 25.5101 | 233,559 |
| CLS | 382.69▼ | -4.63 (-1.20%) | 393.72 | 375.41 | 1,110,510 |
| CLSM | 28.16▲ | +0.16 (+0.57%) | 28.185 | 28.00 | 2,600 |
| CMCT | 4.66▲ | +0.86 (+22.63%) | 4.76 | 3.6002 | 154,763 |
| CMND | 6.00▲ | +5.285 (+739.16%) | 6.54 | 5.25 | 84,844 |
| CNEQ | 41.54▲ | +0.53 (+1.29%) | 41.63 | 41.16 | 175,348 |
| COHR | 333.64▼ | -3.40 (-1.01%) | 341.76 | 326.46 | 5,407,129 |
| COHU | 73.73▲ | +0.25 (+0.34%) | 75.72 | 71.66 | 1,106,670 |
| COOK | 53.44▲ | +0.34 (+0.64%) | 55.20 | 52.74 | 36,683 |
| COOL | 22.43▲ | +0.20 (+0.90%) | 22.43 | 22.43 | 700 |
| CORT | 122.03▲ | +5.80 (+4.99%) | 122.81 | 115.50 | 995,745 |
| COWG | 40.86▲ | +0.4423 (+1.09%) | 40.9251 | 40.55 | 303,017 |
| CPAI | 53.48▲ | +0.79 (+1.50%) | 53.48 | 52.64 | 76,953 |
| CPNJ | 27.947▲ | +0.045 (+0.16%) | 27.955 | 27.87 | 10,200 |
| CPNM | 27.20▲ | +0.02 (+0.07%) | 27.215 | 27.20 | 708 |
| CPNQ | 27.935▲ | +0.0167 (+0.06%) | 27.935 | 27.935 | 100 |
| CPNS | 28.65▲ | +0.0355 (+0.12%) | 28.6599 | 28.61 | 9,757 |
| CPRO | 28.733▲ | +0.033 (+0.11%) | 28.789 | 28.71 | 5,100 |
| CPRY | 28.305▲ | +0.03 (+0.11%) | 28.305 | 28.305 | 100 |
| CPSA | 28.1896▲ | +0.0146 (+0.05%) | 28.22 | 28.14 | 3,514 |
| CPSD | 27.20▲ | +0.02 (+0.07%) | 27.20 | 27.20 | 200 |
| CPSF | 26.6721▲ | +0.0171 (+0.06%) | 26.69 | 26.66 | 2,313 |
| CPSJ | 28.065▲ | +0.045 (+0.16%) | 28.08 | 28.025 | 3,520 |
| CPSM | 29.635▲ | +0.005 (+0.02%) | 29.66 | 29.62 | 25,400 |
| CPSN | 28.28▲ | +0.029 (+0.10%) | 28.315 | 28.28 | 500 |
| CPSR | 26.254▲ | +0.057 (+0.22%) | 26.254 | 26.204 | 2,000 |
| CPSU | 28.0052▲ | +0.0298 (+0.11%) | 28.04 | 27.99 | 4,449 |
| CPSY | 26.20▲ | +0.04 (+0.15%) | 26.20 | 26.18 | 1,200 |
| CPTL | 49.335▲ | +0.293 (+0.60%) | 49.39 | 49.20 | 1,200 |
| CR | 209.61▲ | +1.41 (+0.68%) | 213.355 | 205.94 | 505,470 |
| CRL | 310.77▲ | +20.58 (+7.09%) | 312.26 | 292.02 | 1,305,592 |
| CRTC | 42.036▲ | +0.341 (+0.82%) | 42.085 | 41.7599 | 22,409 |
| CRVL | 76.00▲ | +0.53 (+0.70%) | 76.90 | 75.27 | 270,947 |
| CRVO | 3.31▲ | +0.29 (+9.60%) | 3.35 | 3.06 | 648,749 |
| CRWD | 272.67▲ | +2.63 (+0.97%) | 274.23 | 268.33 | 4,840,923 |
| CRWL | 110.82▲ | +2.45 (+2.26%) | 111.96 | 107.97 | 67,654 |
| CSCL | 54.385▲ | +0.527 (+0.98%) | 54.755 | 53.48 | 13,300 |
| CSCO | 112.82▲ | +0.62 (+0.55%) | 113.19 | 111.54 | 18,540,800 |
| CSMD | 34.76▲ | +0.16 (+0.46%) | 34.9576 | 34.46 | 24,946 |
| CTKB | 6.09▲ | +0.22 (+3.75%) | 6.105 | 5.825 | 1,788,138 |
| CTOS | 9.88▲ | +0.10 (+1.02%) | 9.96 | 9.555 | 783,028 |
| CVI | 56.94▲ | +2.11 (+3.85%) | 57.25 | 53.68 | 819,337 |
| CVLT | 153.73▲ | +3.45 (+2.30%) | 154.3501 | 149.385 | 536,559 |
| CVM | 2.42▲ | +0.11 (+4.76%) | 2.75 | 2.35 | 794,612 |
| CWCO | 30.32▲ | +0.17 (+0.56%) | 30.42 | 29.6273 | 97,287 |
| CYRX | 18.14▲ | +0.71 (+4.07%) | 18.24 | 17.30 | 753,546 |
| CZR | 29.65 | +0.00 (+0.00%) | 29.77 | 29.63 | 5,516,403 |
| DAC | 165.82▲ | +0.67 (+0.41%) | 167.77 | 163.2308 | 147,803 |
| DARP | 60.01▲ | +0.445 (+0.75%) | 60.124 | 59.435 | 6,300 |
| DBEM | 39.94▲ | +0.37 (+0.94%) | 40.25 | 39.10 | 7,700 |
| DBJP | 119.64▲ | +0.66 (+0.55%) | 120.11 | 118.97 | 37,100 |
| DBMF | 33.13▲ | +0.22 (+0.67%) | 33.30 | 33.03 | 3,601,660 |