Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CURI | 3.10▼ | -0.02 (-0.64%) | 3.14 | 3.05 | 734,051 |
| CWBC | 26.77▲ | +0.41 (+1.56%) | 26.83 | 26.11 | 225,474 |
| CYPH | 4.12▲ | +0.04 (+0.98%) | 4.19 | 3.82 | 19,967,392 |
| DAL | 84.94▲ | +2.18 (+2.63%) | 85.47 | 82.3325 | 6,952,595 |
| DANA | 25.025▲ | +0.095 (+0.38%) | 25.10 | 24.94 | 3,700 |
| DDOG | 268.13▲ | +11.21 (+4.36%) | 280.70 | 261.00 | 5,306,213 |
| DDS | 664.07▲ | +12.28 (+1.88%) | 666.04 | 648.22 | 112,268 |
| DEMZ | 48.74▲ | +0.3178 (+0.66%) | 48.7899 | 48.67 | 3,129 |
| DFJ | 117.45▲ | +2.0547 (+1.78%) | 117.96 | 117.02 | 21,298 |
| DFTT | 31.3598▲ | +0.1177 (+0.38%) | 31.39 | 31.3598 | 368 |
| DGII | 78.30▲ | +1.55 (+2.02%) | 78.53 | 77.12 | 357,516 |
| DGRE | 41.478▲ | +0.553 (+1.35%) | 42.515 | 40.995 | 32,200 |
| DGXX | 4.59▲ | +0.06 (+1.32%) | 4.7838 | 4.395 | 3,609,043 |
| DHSB | 27.695▲ | +0.0706 (+0.26%) | 27.73 | 27.62 | 3,829 |
| DIME | 11.944▲ | +0.455 (+3.96%) | 12.12 | 11.71 | 28,100 |
| DIOD | 95.84▲ | +1.10 (+1.16%) | 97.905 | 95.125 | 353,412 |
| DLX | 24.33▲ | +0.04 (+0.16%) | 24.50 | 24.09 | 415,318 |
| DMAC | 7.94▲ | +0.11 (+1.40%) | 8.00 | 7.44 | 236,352 |
| DNA | 10.66▲ | +0.41 (+4.00%) | 10.67 | 9.5401 | 2,265,332 |
| DRIP | 36.61▲ | +0.98 (+2.75%) | 37.34 | 36.36 | 972,149 |
| DRKY | 22.6235▼ | -0.0342 (-0.15%) | 22.72 | 22.52 | 52,248 |
| DRUP | 71.252▼ | -0.3872 (-0.54%) | 71.695 | 71.252 | 500 |
| DRV | 22.26▲ | +0.20 (+0.91%) | 22.55 | 21.90 | 105,824 |
| DSGR | 34.96▲ | +0.01 (+0.03%) | 35.00 | 34.93 | 260,425 |
| DTST | 3.13▲ | +0.28 (+9.82%) | 3.55 | 2.78 | 180,448 |
| DXPE | 192.10▼ | -1.55 (-0.80%) | 198.39 | 191.40 | 129,692 |
| EBF | 22.13▼ | -0.18 (-0.81%) | 22.40 | 22.02 | 155,905 |
| ECX | 1.09▼ | -0.01 (-0.91%) | 1.145 | 1.07 | 1,651,984 |
| EEIQ | 4.82▲ | +0.72 (+17.56%) | 4.86 | 4.16 | 40,700 |
| EFXT | 23.57▲ | +0.32 (+1.38%) | 23.69 | 22.855 | 595,523 |
| EGBN | 28.54▲ | +0.22 (+0.78%) | 28.99 | 28.38 | 378,814 |
| EGHT | 2.30▲ | +0.02 (+0.88%) | 2.37 | 2.23 | 2,029,750 |
| EKG | 23.65▲ | +0.1147 (+0.49%) | 23.70 | 23.40 | 14,067 |
| ELPW | 3.19▲ | +0.51 (+19.03%) | 4.88 | 2.60 | 8,378,393 |
| EMBC | 5.90▲ | +0.28 (+4.98%) | 5.93 | 5.63 | 791,824 |
| EMBJ | 78.63▲ | +2.23 (+2.92%) | 78.70 | 75.285 | 1,465,058 |
| EMR | 158.23▲ | +2.09 (+1.34%) | 159.87 | 156.675 | 1,955,995 |
| ENTG | 151.89▲ | +3.26 (+2.19%) | 153.60 | 148.00 | 1,238,013 |
| EOCT | 35.316▲ | +0.0188 (+0.05%) | 35.37 | 35.26 | 2,400 |
| ESN | 20.59▼ | -0.0066 (-0.03%) | 21.06 | 20.45 | 40,837 |
| ESP | 65.63▲ | +2.38 (+3.76%) | 66.81 | 63.97 | 58,106 |
| ESQ | 122.28▼ | -0.89 (-0.72%) | 126.1575 | 122.16 | 125,346 |
| ETN | 439.98▼ | -0.02 (+0.00%) | 447.33 | 436.1751 | 1,410,309 |
| EVI | 20.33▲ | +0.71 (+3.62%) | 20.5399 | 18.95 | 51,817 |
| EVTL | 0.739▲ | +0.062 (+9.16%) | 0.7968 | 0.6992 | 10,187,779 |
| FBLA | 16.47▲ | +0.21 (+1.29%) | 16.48 | 16.29 | 82,098 |
| FCLO | 50.61▲ | +0.025 (+0.05%) | 50.62 | 50.58 | 3,635 |
| FCUS | 42.469▲ | +0.1694 (+0.40%) | 42.63 | 42.155 | 7,000 |
| FDTX | 58.8175▼ | -0.0211 (-0.04%) | 59.31 | 58.58 | 26,987 |
| FET | 82.83▼ | -0.81 (-0.97%) | 85.30 | 82.025 | 157,958 |
| FFUT | 65.305▼ | -0.2852 (-0.43%) | 65.91 | 64.98 | 177,564 |
| FLEX | 114.68▲ | +2.28 (+2.03%) | 120.7599 | 114.25 | 3,008,851 |
| FLGT | 22.20▲ | +0.65 (+3.02%) | 22.25 | 21.36 | 235,457 |
| FLTW | 111.27▲ | +1.63 (+1.49%) | 111.8025 | 110.65 | 646,598 |
| FLXS | 89.37▲ | +1.00 (+1.13%) | 90.00 | 87.07 | 131,928 |
| FLY | 24.36▲ | +1.27 (+5.50%) | 25.58 | 23.30 | 5,284,241 |
| FMAC | 10.09▲ | +0.0001 (+0.00%) | 10.09 | 10.09 | 116 |
| FOCL | 4.71▲ | +0.12 (+2.61%) | 4.76 | 4.5789 | 59,275 |
| FORM | 129.69▲ | +0.65 (+0.50%) | 133.06 | 128.2163 | 882,326 |
| FRHC | 172.08▼ | -4.29 (-2.43%) | 178.00 | 171.91 | 91,368 |
| FRTY | 23.709▼ | -0.061 (-0.26%) | 24.02 | 23.63 | 14,300 |
| FSEA | 17.24▲ | +0.06 (+0.35%) | 17.24 | 17.20 | 26,604 |
| FSOL | 14.38▲ | +0.55 (+3.98%) | 14.45 | 13.96 | 508,822 |
| FTG | 24.06▼ | -0.01 (-0.04%) | 24.175 | 24.05 | 7,384 |
| FTXL | 254.63▲ | +3.63 (+1.45%) | 255.89 | 252.20 | 112,480 |
| FV | 74.33▲ | +0.38 (+0.51%) | 74.75 | 73.9147 | 44,457 |
| FXL | 222.04▲ | +0.96 (+0.43%) | 223.49 | 221.9326 | 921,986 |
| GARY | 27.894▲ | +0.069 (+0.25%) | 27.95 | 27.83 | 8,400 |
| GATX | 183.73▲ | +0.35 (+0.19%) | 187.3598 | 183.26 | 323,874 |
| GCL | 0.7529▲ | +0.0649 (+9.43%) | 0.78 | 0.688 | 222,126 |
| GCLO | 50.28▲ | +0.0204 (+0.04%) | 50.29 | 50.28 | 48,980 |
| GCT | 53.98▲ | +0.07 (+0.13%) | 55.5975 | 53.2612 | 582,218 |
| GCTS | 2.23▼ | -0.01 (-0.45%) | 2.27 | 2.165 | 921,196 |
| GFS | 49.00▲ | +1.95 (+4.14%) | 49.425 | 47.12 | 4,934,857 |
| GGR | 3.05▲ | +0.02 (+0.66%) | 3.05 | 2.89 | 5,064 |
| GGRW | 37.8468▲ | +0.1766 (+0.47%) | 37.8468 | 37.8468 | 13 |
| GK | 29.288▲ | +0.2782 (+0.96%) | 29.288 | 29.17 | 1,700 |
| GLND | 5.54▲ | +0.19 (+3.55%) | 6.69 | 4.83 | 118,069,968 |
| GLNK | 12.32▲ | +0.54 (+4.58%) | 12.52 | 12.13 | 685,351 |
| GLXG | 1.13▲ | +0.04 (+3.67%) | 1.29 | 0.99 | 515,893 |
| GMEY | 24.913▼ | -1.6311 (-6.14%) | 27.43 | 24.42 | 18,100 |
| GNOM | 70.206▼ | -0.0434 (-0.06%) | 70.83 | 69.33 | 76,500 |
| GOTU | 2.46▲ | +0.03 (+1.23%) | 2.53 | 2.43 | 749,457 |
| GPTY | 43.61▼ | -0.18 (-0.41%) | 44.705 | 43.535 | 61,202 |
| GQGU | 26.64▲ | +0.15 (+0.57%) | 26.70 | 26.45 | 854,877 |
| GRAL | 126.89▲ | +1.68 (+1.34%) | 127.67 | 118.45 | 1,286,461 |
| GRMN | 294.14▼ | -0.90 (-0.31%) | 297.19 | 291.89 | 549,254 |
| GRNJ | 29.89▲ | +0.20 (+0.67%) | 30.04 | 29.66 | 72,415 |
| GSHR | 10.57▲ | +0.01 (+0.09%) | 10.57 | 10.57 | 75,245 |
| GSOL | 9.26▲ | +0.37 (+4.16%) | 9.315 | 8.98 | 4,321,271 |
| GSUI | 16.62▲ | +1.8121 (+12.24%) | 16.695 | 15.8611 | 426,299 |
| GTEK | 59.564▲ | +0.724 (+1.23%) | 59.885 | 59.24 | 19,500 |
| GTES | 26.86▲ | +0.60 (+2.28%) | 26.89 | 26.03 | 1,561,840 |
| GXPT | 35.41▲ | +0.33 (+0.94%) | 35.47 | 35.242 | 52,300 |
| HBB | 37.26▼ | -0.05 (-0.13%) | 38.35 | 36.49 | 65,818 |
| HHH | 68.43▲ | +3.85 (+5.96%) | 69.205 | 65.50 | 1,101,069 |
| HIBL | 115.08▲ | +3.395 (+3.04%) | 116.465 | 112.74 | 46,000 |
| HITI | 2.79▲ | +0.095 (+3.53%) | 2.81 | 2.68 | 849,766 |
| HLP | 2.21▲ | +0.01 (+0.45%) | 2.30 | 2.175 | 182,870 |
| HPE | 62.94▼ | -0.58 (-0.91%) | 65.65 | 62.88 | 15,473,261 |