Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DAT | 40.39▲ | +0.5825 (+1.46%) | 40.39 | 40.39 | 100 |
| DBC | 31.38▲ | +0.19 (+0.61%) | 31.7801 | 31.19 | 1,451,351 |
| DBE | 33.48▲ | +0.08 (+0.24%) | 34.2541 | 33.12 | 77,280 |
| DBMF | 31.31▲ | +0.08 (+0.26%) | 31.385 | 31.1317 | 3,247,220 |
| DBO | 23.31▲ | +0.18 (+0.78%) | 23.98 | 22.90 | 1,221,248 |
| DCMT | 35.998▲ | +0.167 (+0.47%) | 36.27 | 35.905 | 2,785 |
| DDI | 12.25▲ | +0.25 (+2.08%) | 12.3251 | 12.05 | 160,882 |
| DHX | 3.87▲ | +0.26 (+7.20%) | 4.10 | 3.62 | 726,103 |
| DIG | 64.15▲ | +2.50 (+4.06%) | 64.175 | 60.44 | 84,404 |
| DIVZ | 38.08▲ | +0.4483 (+1.19%) | 38.08 | 37.80 | 24,959 |
| DJD | 61.33▲ | +0.55 (+0.90%) | 61.34 | 60.61 | 22,296 |
| DKI | 5.89▲ | +0.17 (+2.97%) | 6.29 | 5.50 | 26,435 |
| DMII | 10.03 | +0.00 (+0.00%) | 10.04 | 10.03 | 35,483 |
| DRDB | 10.545▲ | +0.015 (+0.14%) | 10.545 | 10.54 | 23,191 |
| DRLL | 38.1747▲ | +0.6672 (+1.78%) | 38.27 | 37.095 | 11,467 |
| DRUP | 61.5339▲ | +0.8857 (+1.46%) | 61.56 | 60.56 | 1,140 |
| DRVN | 14.24▲ | +1.24 (+9.54%) | 14.325 | 12.945 | 3,085,342 |
| DTEC | 47.46▲ | +0.6848 (+1.46%) | 47.60 | 47.215 | 4,346 |
| DTSQ | 11.27▲ | +0.02 (+0.18%) | 11.27 | 11.22 | 1,353 |
| DUNK | 23.71▲ | +0.28 (+1.20%) | 23.835 | 23.46 | 4,409 |
| DUSB | 50.87▲ | +0.03 (+0.06%) | 50.87 | 50.84 | 3,149,159 |
| DUTY | 25.6716▲ | +0.6734 (+2.69%) | 25.6716 | 25.18 | 4,584 |
| DVXE | 40.2197▲ | +0.8932 (+2.27%) | 40.2197 | 39.98 | 313 |
| DVXP | 26.2067▲ | +0.5689 (+2.22%) | 26.2067 | 26.2067 | 1 |
| EDAP | 4.42▲ | +0.25 (+6.00%) | 4.49 | 4.15 | 32,711 |
| EGG | 7.81▲ | +0.32 (+4.27%) | 7.84 | 6.95 | 21,689 |
| EINC | 123.784▲ | +1.258 (+1.03%) | 124.27 | 122.445 | 12,369 |
| ELMD | 38.24▲ | +2.56 (+7.17%) | 38.68 | 35.89 | 125,628 |
| EMOT | 25.4222▲ | +0.1952 (+0.77%) | 25.4222 | 25.34 | 216 |
| ENB | 56.37▲ | +1.06 (+1.92%) | 56.41 | 55.30 | 3,025,816 |
| ENFR | 39.96▲ | +0.44 (+1.11%) | 40.19 | 39.355 | 193,463 |
| ENHU | 27.3592▲ | +0.0186 (+0.07%) | 27.3592 | 27.3592 | 1 |
| EOG | 142.99▲ | +2.73 (+1.95%) | 144.00 | 138.1957 | 2,666,729 |
| EOLS | 6.57▲ | +0.07 (+1.08%) | 6.765 | 6.46 | 973,937 |
| EPSN | 6.39▲ | +0.21 (+3.40%) | 6.65 | 6.115 | 415,069 |
| ERIC | 12.84▲ | +0.34 (+2.72%) | 12.865 | 12.64 | 13,821,273 |
| ERX | 98.87▲ | +3.65 (+3.83%) | 99.5194 | 93.26 | 424,708 |
| ESMV | 29.6242▲ | +0.3022 (+1.03%) | 29.6242 | 29.6242 | 10 |
| ESS | 272.24▲ | +5.18 (+1.94%) | 273.92 | 268.31 | 532,110 |
| ESTC | 53.91▲ | +3.31 (+6.54%) | 54.01 | 50.55 | 2,153,702 |
| ETHD | 58.23▲ | +4.81 (+9.00%) | 60.371 | 57.27 | 438,749 |
| ETON | 32.49▲ | +2.23 (+7.37%) | 32.51 | 29.95 | 400,108 |
| EVTV | 2.47▲ | +0.14 (+6.01%) | 2.48 | 2.27 | 344,259 |
| EXPD | 156.77▲ | +1.32 (+0.85%) | 157.31 | 154.53 | 449,120 |
| EZRA | 4.56▲ | +4.4395 (+3,684.23%) | 5.155 | 4.50 | 96,883 |
| EZRO | 27.3214▲ | +0.386 (+1.43%) | 27.33 | 27.19 | 3,096 |
| FACT | 10.6779▲ | +0.1165 (+1.10%) | 10.6981 | 6.3844 | 267,324 |
| FARX | 29.36▲ | +0.0411 (+0.14%) | 29.63 | 29.3499 | 767 |
| FATN | 5.15▲ | +1.05 (+25.61%) | 5.30 | 4.30 | 1,145,737 |
| FBIO | 2.48▲ | +0.07 (+2.90%) | 2.6189 | 2.41 | 824,124 |
| FDLO | 69.84▲ | +0.57 (+0.82%) | 69.84 | 69.1835 | 58,528 |
| FENC | 9.60▼ | -0.15 (-1.54%) | 10.27 | 9.398 | 459,191 |
| FENY | 33.72▲ | +0.59 (+1.78%) | 33.8099 | 32.76 | 1,819,296 |
| FFIV | 379.74▲ | +17.16 (+4.73%) | 384.995 | 370.74 | 811,166 |
| FICO | 1,181.82▲ | +83.23 (+7.58%) | 1,185.16 | 1,094.21 | 429,111 |
| FIG | 24.36▲ | +1.44 (+6.28%) | 24.41 | 21.60 | 39,100,253 |
| FIGG | 28.41▲ | +3.25 (+12.92%) | 28.50 | 22.6201 | 676,916 |
| FIGX | 10.20 | +0.00 (+0.00%) | 10.22 | 10.19 | 27,732 |
| FLOC | 27.49▲ | +0.18 (+0.66%) | 27.85 | 26.99 | 498,799 |
| FLRT | 46.89▼ | -0.03 (-0.06%) | 46.97 | 46.8701 | 202,541 |
| FLY | 43.95▲ | +3.52 (+8.71%) | 47.71 | 42.34 | 9,789,240 |
| FMF | 52.045▲ | +0.285 (+0.55%) | 52.30 | 52.006 | 19,293 |
| FRGT | 2.94▲ | +2.4299 (+476.36%) | 3.07 | 2.61 | 74,300 |
| FSTA | 54.54▲ | +0.70 (+1.30%) | 54.58 | 53.91 | 99,365 |
| FTLF | 10.82▲ | +0.32 (+3.05%) | 11.30 | 10.50 | 24,105 |
| FTNT | 126.50▲ | +3.72 (+3.03%) | 126.61 | 120.8747 | 5,613,420 |
| FTRK | 0.4498▲ | +0.02 (+4.65%) | 0.45 | 0.4274 | 28,627 |
| FTW | 11.91▲ | +0.05 (+0.42%) | 12.32 | 11.71 | 127,788 |
| FTXN | 38.15▲ | +0.62 (+1.65%) | 38.33 | 37.24 | 167,526 |
| GAUD | 24.49▲ | +0.3207 (+1.33%) | 24.49 | 24.49 | 100 |
| GCTS | 2.58▲ | +0.75 (+40.98%) | 2.68 | 2.00 | 59,868,562 |
| GDTC | 1.21▲ | +0.05 (+4.31%) | 1.3865 | 1.169 | 120,750 |
| GEN | 24.34▲ | +0.89 (+3.80%) | 24.445 | 23.185 | 7,654,819 |
| GENI | 5.18▲ | +0.94 (+22.17%) | 5.23 | 4.215 | 11,135,847 |
| GETY | 0.9619▲ | +0.0993 (+11.51%) | 1.05 | 0.86 | 6,187,682 |
| GGLL | 144.45▲ | +0.14 (+0.10%) | 153.00 | 142.64 | 1,602,078 |
| GGRP | 0.7899▲ | +0.1406 (+21.65%) | 0.8199 | 0.64 | 1,335,983 |
| GKOS | 142.18▼ | -1.83 (-1.27%) | 148.11 | 141.52 | 814,284 |
| GL | 157.35▲ | +2.31 (+1.49%) | 157.8312 | 155.04 | 501,580 |
| GOLS | 25.8583▲ | +0.2954 (+1.16%) | 25.92 | 25.8583 | 5,021 |
| GOOG | 393.11▼ | -0.21 (-0.05%) | 404.44 | 390.91 | 18,436,300 |
| GOOGL | 396.94▲ | +0.16 (+0.04%) | 408.61 | 394.53 | 26,290,651 |
| GOU | 36.2882▲ | +0.0882 (+0.24%) | 38.51 | 36.05 | 104,018 |
| GOVX | 2.21▲ | +0.98 (+79.67%) | 4.39 | 1.7801 | 208,001,749 |
| GPAC | 10.6784▼ | -0.6015 (-5.33%) | 14.4684 | 9.9726 | 6,916 |
| GPRK | 10.39▲ | +0.81 (+8.46%) | 10.39 | 9.495 | 807,055 |
| GQGU | 26.75▲ | +0.385 (+1.46%) | 26.75 | 26.43 | 133,596 |
| GSG | 34.40▲ | +0.21 (+0.61%) | 34.94 | 34.11 | 1,097,116 |
| GTERA | 10.28▲ | +0.02 (+0.19%) | 10.28 | 10.27 | 100,306 |
| GXPC | 33.02▲ | +0.104 (+0.32%) | 33.435 | 32.71 | 72,571 |
| GXPE | 35.47▲ | +0.6261 (+1.80%) | 35.55 | 35.00 | 1,139 |
| GXPS | 27.7871▲ | +0.3871 (+1.41%) | 27.81 | 27.41 | 21,622 |
| GYRO | 7.645▲ | +0.245 (+3.31%) | 7.645 | 7.31 | 288 |
| HACK | 91.25▲ | +2.70 (+3.05%) | 91.28 | 88.55 | 183,646 |
| HAKY | 26.8948▲ | +0.5548 (+2.11%) | 26.8948 | 26.2899 | 9,861 |
| HAL | 42.78▲ | +1.02 (+2.44%) | 42.9298 | 41.08 | 9,190,007 |
| HCWB | 1.34▲ | +0.12 (+9.84%) | 1.60 | 0.9481 | 36,098,506 |
| HEDG | 29.845▼ | -0.018 (-0.06%) | 30.45 | 29.80 | 59,701 |
| HESM | 40.60▲ | +0.70 (+1.75%) | 40.66 | 39.65 | 1,486,929 |
| HIVE | 3.46▲ | +0.77 (+28.62%) | 3.92 | 3.27 | 108,451,479 |