Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| URAA | 51.38▲ | +3.62 (+7.58%) | 52.00 | 48.19 | 215,340 |
| URG | 1.93▲ | +0.01 (+0.52%) | 2.00 | 1.89 | 14,553,407 |
| URNJ | 34.30▲ | +1.64 (+5.02%) | 34.53 | 33.14 | 585,233 |
| URNM | 74.38▲ | +3.79 (+5.37%) | 74.38 | 71.72 | 1,448,763 |
| UROY | 4.74▲ | +0.25 (+5.57%) | 4.75 | 4.49 | 3,939,073 |
| URTY | 67.73▲ | +3.72 (+5.81%) | 68.34 | 64.27 | 2,296,247 |
| USAI | 39.56▲ | +0.53 (+1.36%) | 39.88 | 39.37 | 4,811 |
| USAR | 19.33▲ | +0.13 (+0.68%) | 21.6388 | 17.78 | 24,234,526 |
| USAS | 7.13▲ | +0.20 (+2.89%) | 7.34 | 6.88 | 9,544,300 |
| USCB | 20.38▲ | +1.09 (+5.65%) | 20.525 | 19.52 | 26,041 |
| USCI | 82.35▲ | +1.0851 (+1.34%) | 82.52 | 81.97 | 18,767 |
| USFR | 50.45▲ | +0.02 (+0.04%) | 50.45 | 50.43 | 5,807,198 |
| USGO | 14.20▲ | +1.23 (+9.48%) | 14.78 | 13.74 | 437,127 |
| USNA | 22.24▲ | +0.27 (+1.23%) | 22.67 | 21.92 | 115,200 |
| USNG | 29.62▲ | +0.4553 (+1.56%) | 29.78 | 29.438 | 1,600 |
| USVM | 97.6825▲ | +1.8748 (+1.96%) | 98.01 | 96.41 | 707,487 |
| UTL | 50.44▲ | +0.23 (+0.46%) | 50.97 | 49.87 | 70,998 |
| UTMD | 62.77▲ | +1.45 (+2.36%) | 63.19 | 61.955 | 8,610 |
| UWM | 55.38▲ | +2.07 (+3.88%) | 55.733 | 53.4401 | 1,537,599 |
| UYM | 28.7191▲ | +1.1219 (+4.07%) | 28.75 | 28.16 | 11,143 |
| VAL | 54.89▲ | +0.53 (+0.97%) | 56.80 | 53.6001 | 1,250,915 |
| VALE | 15.57▲ | +0.64 (+4.29%) | 15.61 | 15.15 | 55,752,649 |
| VANI | 1.51▲ | +0.15 (+11.03%) | 1.55 | 1.395 | 1,688,400 |
| VATE | 5.69▲ | +0.13 (+2.34%) | 5.7999 | 5.5801 | 9,229 |
| VAW | 227.54▲ | +4.26 (+1.91%) | 227.98 | 225.21 | 99,762 |
| VB | 276.85▲ | +5.06 (+1.86%) | 277.93 | 273.04 | 609,720 |
| VBIL | 75.57▲ | +0.01 (+0.01%) | 75.57 | 75.56 | 1,843,433 |
| VBNK | 15.98▲ | +0.45 (+2.90%) | 16.12 | 15.60 | 60,158 |
| VBR | 226.97▲ | +5.32 (+2.40%) | 227.6204 | 223.5918 | 507,886 |
| VCTR | 69.43▲ | +2.50 (+3.74%) | 69.92 | 67.21 | 432,362 |
| VDC | 224.58▲ | +0.84 (+0.38%) | 224.93 | 222.424 | 145,246 |
| VDE | 137.68▲ | +3.48 (+2.59%) | 138.40 | 136.17 | 775,288 |
| VEA | 65.01▲ | +0.74 (+1.15%) | 65.19 | 64.3401 | 27,331,236 |
| VEGI | 41.98▲ | +0.82 (+1.99%) | 41.98 | 41.18 | 24,466 |
| VET | 9.42▲ | +0.59 (+6.68%) | 9.48 | 9.00 | 2,755,700 |
| VG | 9.05▲ | +0.57 (+6.72%) | 9.08 | 8.70 | 13,657,202 |
| VIAV | 19.12▲ | +0.48 (+2.58%) | 19.485 | 18.5204 | 4,296,580 |
| VICR | 162.08▲ | +4.68 (+2.97%) | 162.625 | 154.00 | 465,613 |
| VIDI | 35.9021▲ | +0.632 (+1.79%) | 35.9587 | 35.62 | 50,716 |
| VIOG | 130.84▲ | +2.95 (+2.31%) | 131.3119 | 128.695 | 73,888 |
| VIOO | 120.08▲ | +3.12 (+2.67%) | 120.3981 | 117.88 | 109,447 |
| VIOV | 106.10▲ | +2.87 (+2.78%) | 106.41 | 103.98 | 40,775 |
| VIR | 6.94▲ | +0.94 (+15.67%) | 6.9799 | 5.97 | 3,048,752 |
| VIST | 52.43▲ | +2.98 (+6.03%) | 52.43 | 50.00 | 1,028,811 |
| VIV | 13.00▲ | +0.32 (+2.52%) | 13.00 | 12.73 | 845,200 |
| VLO | 188.19▲ | +3.46 (+1.87%) | 193.33 | 187.33 | 3,126,700 |
| VMI | 444.16▲ | +10.52 (+2.43%) | 447.25 | 434.36 | 105,100 |
| VNLA | 49.26 | +0.00 (+0.00%) | 49.28 | 49.26 | 408,400 |
| VOR | 18.08▲ | +0.48 (+2.73%) | 18.59 | 16.95 | 950,400 |
| VPG | 46.81▲ | +3.09 (+7.07%) | 49.88 | 44.50 | 994,800 |
| VPL | 96.35▲ | +1.50 (+1.58%) | 96.625 | 95.6056 | 786,250 |
| VRAI | 24.627▲ | +0.3852 (+1.59%) | 24.627 | 24.52 | 800 |
| VREX | 14.15▲ | +0.60 (+4.43%) | 14.26 | 13.69 | 330,770 |
| VRSN | 252.77▲ | +4.65 (+1.87%) | 255.64 | 247.87 | 965,700 |
| VSEC | 216.40▲ | +6.56 (+3.13%) | 216.96 | 207.96 | 213,423 |
| VSH | 19.05▲ | +1.19 (+6.66%) | 19.27 | 17.98 | 3,332,088 |
| VSS | 149.87▲ | +1.50 (+1.01%) | 150.21 | 148.6356 | 165,028 |
| VTOL | 41.65▲ | +1.37 (+3.40%) | 41.95 | 40.95 | 135,000 |
| VTV | 198.46▲ | +2.73 (+1.39%) | 199.02 | 196.32 | 5,389,139 |
| VTWO | 108.21▲ | +2.08 (+1.96%) | 108.54 | 106.26 | 6,177,120 |
| VTWV | 174.3025▲ | +4.2991 (+2.53%) | 174.3025 | 171.31 | 26,968 |
| VVR | 3.30▼ | -0.01 (-0.30%) | 3.32 | 3.2918 | 502,167 |
| VVV | 32.50▲ | +1.20 (+3.83%) | 32.535 | 31.51 | 1,607,900 |
| VYMI | 92.74▲ | +0.88 (+0.96%) | 92.92 | 91.96 | 1,954,000 |
| VZLA | 6.06▼ | -0.49 (-7.48%) | 6.74 | 6.015 | 12,281,138 |
| WAB | 233.00▲ | +5.44 (+2.39%) | 234.701 | 228.02 | 531,727 |
| WASH | 31.43▲ | +1.51 (+5.05%) | 31.52 | 30.01 | 109,453 |
| WBI | 22.91▲ | +1.02 (+4.66%) | 23.32 | 22.435 | 798,000 |
| WCC | 285.44▲ | +9.28 (+3.36%) | 289.41 | 277.10 | 465,700 |
| WDC | 241.90▲ | +18.93 (+8.49%) | 244.90 | 226.10 | 9,447,057 |
| WDFC | 210.25▲ | +3.75 (+1.82%) | 211.17 | 204.13 | 134,300 |
| WDIV | 77.2992▲ | +0.6292 (+0.82%) | 77.3773 | 76.7101 | 15,293 |
| WEBS | 23.21▼ | -0.26 (-1.11%) | 23.93 | 22.83 | 71,900 |
| WEC | 109.52▲ | +0.46 (+0.42%) | 110.29 | 108.40 | 1,888,000 |
| WEEI | 22.3873▲ | +0.3704 (+1.68%) | 22.49 | 22.33 | 30,851 |
| WENN | 10.14▲ | +0.01 (+0.10%) | 10.19 | 10.14 | 18,800 |
| WERN | 33.93▲ | +1.70 (+5.27%) | 34.345 | 32.51 | 1,146,268 |
| WEST | 4.70▲ | +0.19 (+4.21%) | 4.715 | 4.51 | 308,900 |
| WF | 60.49▲ | +2.38 (+4.10%) | 60.49 | 57.80 | 52,110 |
| WFG | 70.47▲ | +0.62 (+0.89%) | 71.5375 | 69.865 | 401,310 |
| WGO | 48.30▲ | +2.27 (+4.93%) | 48.36 | 46.265 | 457,094 |
| WHD | 56.32▲ | +3.43 (+6.49%) | 56.41 | 54.15 | 915,600 |
| WHLR | 5.65▲ | +0.62 (+12.33%) | 5.80 | 4.87 | 416,417 |
| WHR | 87.90▲ | +1.78 (+2.07%) | 88.99 | 86.15 | 1,239,698 |
| WIP | 40.07▲ | +0.14 (+0.35%) | 40.25 | 40.01 | 194,955 |
| WM | 226.49▲ | +5.19 (+2.35%) | 226.56 | 221.09 | 3,303,295 |
| WMB | 63.18▲ | +1.67 (+2.72%) | 63.18 | 62.1772 | 6,993,590 |
| WPM | 137.61▼ | -4.07 (-2.87%) | 146.77 | 137.22 | 2,666,900 |
| WPRT | 2.23▲ | +0.06 (+2.76%) | 2.27 | 2.16 | 163,500 |
| WRN | 3.57▼ | -0.13 (-3.51%) | 3.85 | 3.47 | 2,091,671 |
| WSBC | 35.73▲ | +1.81 (+5.34%) | 35.81 | 33.84 | 688,060 |
| WSBF | 18.20▲ | +0.78 (+4.48%) | 18.22 | 17.41 | 42,400 |
| WSFS | 59.18▲ | +2.91 (+5.17%) | 59.29 | 56.23 | 355,406 |
| WSM | 215.54▲ | +9.65 (+4.69%) | 217.16 | 205.71 | 1,062,738 |
| WSML | 32.49▲ | +0.5184 (+1.62%) | 32.55 | 32.185 | 2,100 |
| WSO | 384.82▲ | +8.00 (+2.12%) | 388.845 | 374.04 | 373,371 |
| WT | 15.77▲ | +0.60 (+3.96%) | 15.88 | 15.22 | 7,003,600 |
| WTFC | 151.54▲ | +6.82 (+4.71%) | 155.99 | 144.995 | 1,307,218 |
| WTS | 301.10▲ | +11.79 (+4.08%) | 304.42 | 293.95 | 194,400 |
| WTTR | 12.33▲ | +0.62 (+5.29%) | 12.38 | 11.93 | 757,700 |