Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQQ | 591.68▲ | +5.02 (+0.86%) | 591.79 | 588.295 | 41,624,134 |
| QQQA | 46.118▲ | +0.169 (+0.37%) | 46.16 | 45.92 | 4,493 |
| QQQE | 99.29▲ | +0.31 (+0.31%) | 99.5257 | 99.06 | 76,461 |
| QQQH | 54.26▲ | +0.194 (+0.36%) | 54.315 | 53.8973 | 26,617 |
| QQQI | 54.18▲ | +0.27 (+0.50%) | 54.18 | 54.005 | 3,025,743 |
| QQQM | 243.60▲ | +2.10 (+0.87%) | 243.61 | 242.18 | 2,979,700 |
| QQQP | 165.5788▲ | +2.4038 (+1.47%) | 165.67 | 164.39 | 852 |
| QQQU | 57.58▲ | +2.06 (+3.71%) | 58.08 | 56.98 | 79,372 |
| QQUP | 57.27▲ | +1.7269 (+3.11%) | 57.27 | 56.25 | 38,307 |
| QQWZ | 24.337▲ | +0.187 (+0.77%) | 24.337 | 24.337 | 100 |
| QRFT | 60.223▲ | +0.2469 (+0.41%) | 60.223 | 60.223 | 229 |
| QSEA | 10.13▲ | +0.005 (+0.05%) | 10.13 | 10.12 | 4,700 |
| QSG | 9.60▼ | -2.10 (-17.95%) | 13.63 | 9.50 | 3,174,975 |
| QSI | 1.26▲ | +0.08 (+6.78%) | 1.29 | 1.18 | 8,748,600 |
| QSIX | 36.693▲ | +0.273 (+0.75%) | 36.693 | 36.61 | 2,500 |
| QTEC | 219.92▲ | +2.00 (+0.92%) | 219.98 | 217.92 | 76,300 |
| QTOP | 30.74▲ | +0.29 (+0.95%) | 30.74 | 30.555 | 138,800 |
| QTPI | 25.79▲ | +0.153 (+0.60%) | 25.79 | 25.75 | 431 |
| QTR | 35.0134▲ | +0.2674 (+0.77%) | 35.0134 | 34.98 | 313 |
| QTUM | 100.34▲ | +0.91 (+0.92%) | 100.3999 | 99.545 | 426,370 |
| QUBT | 16.835▼ | -0.175 (-1.03%) | 17.48 | 16.56 | 19,432,190 |
| QUP | 40.5469▲ | +1.1049 (+2.80%) | 40.5469 | 40.5469 | 0 |
| QVCGA | 12.11▲ | +0.71 (+6.23%) | 12.29 | 11.0309 | 133,770 |
| QVML | 38.8365▲ | +0.1091 (+0.28%) | 38.8365 | 38.80 | 8,093 |
| QXQ | 30.646▲ | +0.274 (+0.90%) | 30.70 | 30.61 | 10,900 |
| QYLD | 16.98▲ | +0.01 (+0.06%) | 16.99 | 16.98 | 4,164,500 |
| QYLG | 29.12▲ | +0.146 (+0.50%) | 29.12 | 29.02 | 59,157 |
| RAA | 27.0718▲ | +0.1098 (+0.41%) | 27.09 | 27.0399 | 15,363 |
| RAAX | 33.73▲ | +0.30 (+0.90%) | 33.73 | 33.4512 | 62,750 |
| RAPT | 17.415▲ | +1.195 (+7.37%) | 17.63 | 15.82 | 132,205 |
| RAVE | 3.59▲ | +0.04 (+1.13%) | 3.6488 | 3.53 | 34,937 |
| RAYD | 37.725▲ | +0.109 (+0.29%) | 37.90 | 37.554 | 9,790 |
| RAYE | 28.17▲ | +0.046 (+0.16%) | 28.17 | 28.13 | 2,200 |
| RBIL | 50.20▼ | -0.01 (-0.02%) | 50.25 | 50.15 | 5,738 |
| RBLX | 137.25▲ | +3.94 (+2.96%) | 139.95 | 134.23 | 7,115,907 |
| RCEL | 6.76▲ | +2.20 (+48.25%) | 7.12 | 5.51 | 19,595,584 |
| RCS | 7.39▲ | +0.07 (+0.96%) | 7.39 | 7.32 | 107,129 |
| RCTR | 32.33▲ | +1.0489 (+3.35%) | 32.33 | 31.6392 | 7,913 |
| RDNT | 74.99▲ | +0.98 (+1.32%) | 75.869 | 73.39 | 985,713 |
| RDY | 14.63▼ | -0.03 (-0.20%) | 14.85 | 14.60 | 903,400 |
| REAL | 10.00▲ | +0.56 (+5.93%) | 10.35 | 9.76 | 6,148,752 |
| REET | 25.85▼ | -0.01 (-0.04%) | 25.99 | 25.8212 | 1,280,878 |
| REIT | 27.0502▼ | -0.0814 (-0.30%) | 27.23 | 27.045 | 8,255 |
| REKR | 1.42▲ | +0.22 (+18.33%) | 1.45 | 1.26 | 7,312,901 |
| RELI | 0.798▲ | +0.012 (+1.53%) | 1.67 | 0.76 | 56,056,253 |
| REMG | 28.315▲ | +0.215 (+0.77%) | 28.36 | 28.265 | 7,400 |
| REZI | 38.93▲ | +0.86 (+2.26%) | 39.835 | 38.13 | 3,385,536 |
| RFCI | 22.9352▲ | +0.0502 (+0.22%) | 22.95 | 22.93 | 2,743 |
| RFDA | 62.0367▲ | +0.1757 (+0.28%) | 62.07 | 62.01 | 2,505 |
| RFDI | 77.7819▲ | +0.5599 (+0.73%) | 77.83 | 77.56 | 2,103 |
| RFEM | 76.5064▲ | +0.3824 (+0.50%) | 76.5064 | 76.36 | 1,432 |
| RGEF | 29.3247▲ | +0.1615 (+0.55%) | 29.36 | 29.257 | 23,513 |
| RGLD | 195.43▲ | +6.11 (+3.23%) | 195.86 | 189.275 | 1,133,927 |
| RGP | 5.25▲ | +0.11 (+2.14%) | 5.25 | 5.12 | 232,015 |
| RGR | 37.83▲ | +0.68 (+1.83%) | 37.945 | 36.925 | 216,304 |
| RGS | 29.59▲ | +0.54 (+1.86%) | 30.29 | 29.01 | 63,398 |
| RGT | 13.07▲ | +0.03 (+0.23%) | 13.24 | 13.03 | 12,517 |
| RHRX | 18.0605▲ | +0.1685 (+0.94%) | 18.0605 | 18.0507 | 2,240 |
| RIET | 10.01▲ | +0.011 (+0.11%) | 10.12 | 9.96 | 95,128 |
| RIG | 3.31▲ | +0.01 (+0.30%) | 3.44 | 3.30 | 38,594,736 |
| RILA | 11.62▼ | -0.035 (-0.30%) | 11.76 | 11.62 | 15,027 |
| RING | 60.08▲ | +0.68 (+1.14%) | 60.2639 | 58.975 | 353,877 |
| RINT | 28.005▲ | +0.16 (+0.57%) | 28.09 | 27.95 | 12,529 |
| RIOT | 16.68▲ | +0.79 (+4.97%) | 16.925 | 15.87 | 40,171,802 |
| RIOX | 26.71▲ | +2.38 (+9.78%) | 27.3799 | 24.40 | 445,756 |
| RITR | 5.47▲ | +0.03 (+0.55%) | 5.49 | 5.22 | 445,900 |
| RJF | 168.26▼ | -2.01 (-1.18%) | 172.05 | 168.23 | 1,583,507 |
| RJMG | 25.9997▲ | +0.2717 (+1.06%) | 25.9997 | 25.94 | 394 |
| RKLB | 54.04▲ | +0.70 (+1.31%) | 55.17 | 52.72 | 23,957,068 |
| RKLX | 112.94▲ | +2.74 (+2.49%) | 117.00 | 108.00 | 449,800 |
| RLGT | 6.88▲ | +0.36 (+5.52%) | 6.95 | 6.53 | 853,633 |
| RLTY | 15.67▼ | -0.02 (-0.13%) | 15.83 | 15.55 | 67,900 |
| RLY | 30.81▲ | +0.15 (+0.49%) | 30.84 | 30.6801 | 42,993 |
| RMBS | 94.88▲ | +8.85 (+10.29%) | 100.73 | 88.125 | 5,403,865 |
| RMCA | 24.2482▲ | +0.0832 (+0.34%) | 24.25 | 24.19 | 1,494 |
| RMCF | 1.545▼ | -0.005 (-0.32%) | 1.62 | 1.51 | 26,299 |
| RMNY | 24.4851▲ | +0.0601 (+0.25%) | 24.4851 | 24.4601 | 733 |
| RMOP | 24.93▲ | +0.085 (+0.34%) | 24.959 | 24.89 | 46,900 |
| RND | 29.3364▲ | +0.2674 (+0.92%) | 29.3364 | 29.3364 | 150 |
| RNGR | 14.24▲ | +0.58 (+4.25%) | 14.72 | 13.89 | 305,400 |
| RNRG | 31.1575▲ | +0.2725 (+0.88%) | 31.30 | 30.05 | 2,426 |
| ROAD | 126.32▲ | +1.12 (+0.89%) | 128.86 | 124.525 | 519,724 |
| ROAM | 27.9571▲ | +0.1581 (+0.57%) | 27.96 | 27.88 | 4,786 |
| ROBO | 65.29▲ | +0.44 (+0.68%) | 65.483 | 64.852 | 50,600 |
| ROKT | 73.70▲ | +0.74 (+1.01%) | 73.76 | 73.17 | 2,600 |
| ROLR | 3.10▼ | -0.14 (-4.32%) | 3.41 | 3.10 | 7,333 |
| ROM | 87.22▲ | +1.60 (+1.87%) | 87.22 | 85.7605 | 45,044 |
| ROOT | 100.20▲ | +1.12 (+1.13%) | 102.47 | 98.8396 | 396,632 |
| RPAR | 21.125▲ | +0.0785 (+0.37%) | 21.145 | 21.04 | 12,790 |
| RPID | 3.15▲ | +0.125 (+4.13%) | 3.515 | 3.0221 | 208,144 |
| RR | 3.89▲ | +0.605 (+18.42%) | 3.97 | 3.36 | 74,234,315 |
| RSPC | 40.9809▲ | +0.1807 (+0.44%) | 41.1599 | 40.8815 | 8,594 |
| RVMD | 46.20▼ | -0.35 (-0.75%) | 47.21 | 45.475 | 1,700,340 |
| RVNU | 24.51▲ | +0.08 (+0.33%) | 24.62 | 24.4307 | 23,826 |
| RWO | 46.27▲ | +0.07 (+0.15%) | 46.46 | 46.08 | 148,227 |
| RWX | 28.39▲ | +0.20 (+0.71%) | 28.4412 | 28.34 | 14,663 |
| RXI | 206.0682▲ | +1.8712 (+0.92%) | 206.5855 | 206.0682 | 1,877 |
| RYAM | 6.54▲ | +0.25 (+3.97%) | 6.69 | 6.30 | 585,700 |
| RYDE | 0.3976▲ | +0.0086 (+2.21%) | 0.4085 | 0.3344 | 2,122,928 |
| RYLD | 15.27▲ | +0.01 (+0.07%) | 15.28 | 15.26 | 573,954 |