Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TVTX | 44.12▲ | +2.00 (+4.75%) | 44.70 | 42.085 | 2,187,921 |
| TWLO | 183.34▲ | +35.28 (+23.83%) | 184.13 | 171.01 | 7,339,490 |
| TWN | 93.44▼ | -0.96 (-1.02%) | 97.10 | 93.44 | 30,143 |
| TWO | 12.54▲ | +0.97 (+8.38%) | 12.67 | 12.26 | 7,668,058 |
| TXS | 39.61▲ | +0.08 (+0.20%) | 39.635 | 39.52 | 3,127 |
| TXXD | 8.17▲ | +0.4278 (+5.53%) | 8.289 | 8.0654 | 74,956 |
| TYG | 49.76▲ | +0.39 (+0.79%) | 49.85 | 49.32 | 111,088 |
| TYLG | 38.7486▲ | +0.3368 (+0.88%) | 38.7486 | 38.64 | 2,015 |
| U | 27.13▲ | +0.71 (+2.69%) | 27.60 | 26.70 | 8,970,934 |
| UAMY | 12.15▲ | +0.14 (+1.17%) | 12.605 | 11.355 | 18,312,343 |
| UDIV | 57.6849▲ | +0.159 (+0.28%) | 57.92 | 57.6849 | 3,909 |
| UDOW | 60.47▼ | -0.66 (-1.08%) | 62.30 | 60.47 | 2,993,523 |
| UG | 7.295▲ | +0.165 (+2.31%) | 7.49 | 6.93 | 6,388 |
| UGE | 19.2498▼ | -0.0502 (-0.26%) | 19.63 | 19.04 | 23,545 |
| UK | 3.78▲ | +0.38 (+11.18%) | 3.9199 | 3.22 | 229,837 |
| UL | 59.76▲ | +0.78 (+1.32%) | 60.7399 | 59.755 | 4,544,738 |
| UMBF | 129.24▲ | +3.07 (+2.43%) | 129.84 | 126.00 | 800,600 |
| UMH | 15.74▲ | +0.19 (+1.22%) | 16.01 | 15.64 | 1,157,998 |
| UMMA | 34.3231▼ | -0.0626 (-0.18%) | 34.60 | 34.1747 | 29,031 |
| UNCY | 7.67▲ | +0.01 (+0.13%) | 7.89 | 7.55 | 483,197 |
| UNFI | 51.24▲ | +1.22 (+2.44%) | 51.735 | 50.135 | 632,626 |
| UNH | 368.78▼ | -1.70 (-0.46%) | 372.8999 | 367.02 | 4,684,606 |
| UNHG | 18.45▼ | -0.19 (-1.02%) | 18.86 | 18.28 | 678,687 |
| UONE | 7.31▲ | +2.06 (+39.24%) | 7.599 | 5.34 | 4,187,802 |
| UONEK | 5.3965▲ | +0.6065 (+12.66%) | 6.80 | 4.70 | 227,377 |
| UPGR | 26.4728▲ | +0.1115 (+0.42%) | 26.4728 | 26.37 | 438 |
| UPRO | 130.30▲ | +1.12 (+0.87%) | 132.57 | 130.19 | 3,435,857 |
| UPS | 107.57▼ | -1.23 (-1.13%) | 109.83 | 106.96 | 4,222,401 |
| URTH | 196.76▲ | +0.21 (+0.11%) | 197.88 | 196.74 | 528,231 |
| USAR | 26.33▲ | +0.36 (+1.39%) | 26.72 | 24.05 | 24,322,317 |
| USCA | 43.0153▲ | +0.0823 (+0.19%) | 43.11 | 43.0153 | 355 |
| USCI | 99.80▼ | -0.095 (-0.10%) | 100.0399 | 99.42 | 26,227 |
| USCL | 81.6943▲ | +0.1372 (+0.17%) | 81.91 | 81.64 | 1,340 |
| USFD | 93.04▼ | -0.45 (-0.48%) | 95.15 | 93.03 | 1,505,702 |
| USGG | 21.3618▲ | +0.5957 (+2.87%) | 21.98 | 17.8178 | 441,978 |
| USMC | 70.55▲ | +0.15 (+0.21%) | 71.1104 | 70.544 | 60,916 |
| USNZ | 45.27▲ | +0.20 (+0.44%) | 45.27 | 45.27 | 100 |
| USPX | 63.00▲ | +0.16 (+0.25%) | 63.31 | 63.00 | 55,286 |
| USSE | 37.6086▼ | -0.0714 (-0.19%) | 37.71 | 37.58 | 28,926 |
| USSG | 66.78 | +0.00 (+0.00%) | 66.98 | 66.73 | 53,461 |
| USVM | 102.9009▼ | -0.1391 (-0.13%) | 103.39 | 102.6367 | 54,975 |
| UTES | 83.58▼ | -0.55 (-0.65%) | 85.13 | 83.44 | 132,323 |
| UTF | 27.08▲ | +0.01 (+0.04%) | 27.33 | 26.97 | 312,169 |
| UTG | 43.14▲ | +0.20 (+0.47%) | 43.555 | 43.00 | 235,317 |
| UTZ | 7.77▼ | -0.19 (-2.39%) | 8.14 | 7.735 | 1,505,271 |
| UXI | 56.075▼ | -0.845 (-1.48%) | 57.17 | 56.075 | 3,042 |
| VBCA | 75.44▼ | -0.065 (-0.09%) | 75.81 | 75.42 | 66,015 |
| VCTR | 77.89▼ | -0.62 (-0.79%) | 79.10 | 77.49 | 345,281 |
| VDC | 231.60▼ | -0.54 (-0.23%) | 234.31 | 230.60 | 221,974 |
| VEGA | 51.2676▲ | +0.2376 (+0.47%) | 51.41 | 51.2676 | 3,498 |
| VERS | 68.4978▲ | +1.0992 (+1.63%) | 68.4978 | 67.84 | 1,228 |
| VEXC | 91.1117▼ | -0.0283 (-0.03%) | 91.99 | 90.97 | 19,459 |
| VFLO | 42.59▲ | +0.53 (+1.26%) | 42.615 | 42.23 | 502,909 |
| VGRO | 25.4548▲ | +0.1278 (+0.50%) | 25.535 | 25.4548 | 256 |
| VHI | 15.25▲ | +0.20 (+1.33%) | 15.27 | 14.81 | 13,126 |
| VIG | 228.44▼ | -0.27 (-0.12%) | 230.287 | 228.38 | 1,038,592 |
| VIOG | 139.28▲ | +0.445 (+0.32%) | 139.526 | 138.565 | 78,123 |
| VIOO | 127.05▲ | +0.33 (+0.26%) | 127.39 | 126.405 | 119,928 |
| VIOV | 111.09▲ | +0.19 (+0.17%) | 111.38 | 110.665 | 112,637 |
| VIS | 337.52▼ | -2.50 (-0.74%) | 341.40 | 337.46 | 104,746 |
| VITL | 14.18▲ | +0.53 (+3.88%) | 14.32 | 13.335 | 3,156,649 |
| VLU | 231.7554▼ | -0.0146 (-0.01%) | 232.73 | 231.7554 | 4,460 |
| VMD | 9.97▲ | +0.01 (+0.10%) | 10.18 | 9.945 | 183,372 |
| VNAM | 26.2086▲ | +0.2586 (+1.00%) | 26.25 | 25.95 | 33,506 |
| VNOM | 49.90▲ | +0.52 (+1.05%) | 49.945 | 48.45 | 1,565,224 |
| VNSE | 40.8282▲ | +0.1058 (+0.26%) | 40.8282 | 40.8282 | 0 |
| VOD | 16.15▲ | +0.35 (+2.22%) | 16.22 | 15.85 | 14,655,223 |
| VOE | 193.79▼ | -0.91 (-0.47%) | 195.18 | 193.70 | 316,785 |
| VOLT | 40.70▲ | +0.18 (+0.44%) | 41.0699 | 40.50 | 433,072 |
| VONE | 325.71▲ | +1.01 (+0.31%) | 327.49 | 325.71 | 72,295 |
| VONG | 123.55▲ | +0.79 (+0.64%) | 124.425 | 123.54 | 1,223,429 |
| VONV | 101.25▼ | -0.19 (-0.19%) | 101.88 | 101.25 | 738,768 |
| VOO | 662.52▲ | +1.94 (+0.29%) | 666.415 | 662.42 | 4,827,190 |
| VOOV | 215.75▼ | -0.20 (-0.09%) | 217.40 | 215.75 | 146,208 |
| VOTE | 84.8117▲ | +0.2539 (+0.30%) | 85.2399 | 84.78 | 10,486 |
| VPC | 16.40▲ | +0.1848 (+1.14%) | 16.415 | 16.25 | 7,138 |
| VPV | 11.075▲ | +0.075 (+0.68%) | 11.08 | 10.90 | 43,749 |
| VPX | 26.8835▲ | +0.1547 (+0.58%) | 26.96 | 26.8835 | 36,621 |
| VRA | 4.13▲ | +0.02 (+0.49%) | 4.3884 | 4.11 | 369,278 |
| VRT | 328.31▼ | -0.18 (-0.05%) | 331.97 | 324.24 | 4,386,367 |
| VSAT | 65.12▼ | -0.79 (-1.20%) | 66.75 | 64.1149 | 1,049,722 |
| VSH | 29.58▲ | +0.61 (+2.11%) | 29.67 | 28.38 | 2,299,207 |
| VSLU | 45.3447▲ | +0.0818 (+0.18%) | 45.62 | 45.3447 | 15,651 |
| VSMV | 58.8941▲ | +0.1141 (+0.19%) | 58.99 | 58.8941 | 2,910 |
| VSNT | 40.83▲ | +0.64 (+1.59%) | 43.06 | 40.2436 | 1,933,174 |
| VT | 151.44▲ | +0.24 (+0.16%) | 152.40 | 151.33 | 2,815,285 |
| VTHR | 317.98▲ | +0.7686 (+0.24%) | 319.52 | 317.89 | 28,141 |
| VTI | 355.29▲ | +1.11 (+0.31%) | 357.15 | 355.08 | 3,742,301 |
| VTIP | 50.43▲ | +0.07 (+0.14%) | 50.46 | 50.42 | 2,453,614 |
| VTV | 205.95▼ | -0.83 (-0.40%) | 207.5592 | 205.95 | 2,639,985 |
| VTWG | 264.7639▲ | +2.0439 (+0.78%) | 264.98 | 262.70 | 20,295 |
| VTWV | 183.5569▲ | +0.5269 (+0.29%) | 183.985 | 182.62 | 26,419 |
| VUS | 28.775▲ | +0.0783 (+0.27%) | 28.775 | 28.775 | 85 |
| VUSE | 68.627▲ | +0.4177 (+0.61%) | 68.80 | 68.5901 | 16,332 |
| VV | 331.35▲ | +1.00 (+0.30%) | 333.33 | 331.32 | 274,194 |
| VYM | 156.51▼ | -0.68 (-0.43%) | 157.4791 | 156.47 | 1,164,602 |
| WAL | 80.80▼ | -0.74 (-0.91%) | 82.19 | 80.55 | 737,470 |
| WAMA | 25.3119▲ | +0.0584 (+0.23%) | 25.37 | 25.3119 | 9,362 |
| WBIG | 24.546▲ | +0.0568 (+0.23%) | 24.635 | 24.546 | 445 |
| WBIL | 36.4647▲ | +0.4474 (+1.24%) | 36.4647 | 36.31 | 1,016 |