Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VMI | 583.55▲ | +20.14 (+3.57%) | 585.71 | 571.075 | 213,278 |
| VNT | 30.37▲ | +0.12 (+0.40%) | 31.26 | 30.16 | 1,149,899 |
| VNTG | 0.77▲ | +0.12 (+18.46%) | 1.54 | 0.6454 | 38,847,743 |
| VOE | 199.82▲ | +1.61 (+0.81%) | 201.355 | 198.73 | 299,229 |
| VPLS | 77.7365▲ | +0.0194 (+0.02%) | 77.86 | 77.725 | 139,383 |
| VPU | 198.16▲ | +1.30 (+0.66%) | 199.50 | 196.67 | 228,254 |
| VRTX | 480.18▲ | +4.98 (+1.05%) | 486.485 | 473.5001 | 1,520,380 |
| VSDA | 57.9292▲ | +0.4342 (+0.76%) | 58.4756 | 57.70 | 4,406 |
| VSEC | 223.69▲ | +6.01 (+2.76%) | 232.15 | 216.71 | 592,014 |
| VST | 167.77▲ | +4.90 (+3.01%) | 171.35 | 166.01 | 3,572,919 |
| VSTS | 13.74▲ | +0.25 (+1.85%) | 14.02 | 13.555 | 1,298,457 |
| VTC | 77.09▲ | +0.0675 (+0.09%) | 77.20 | 77.02 | 66,528 |
| VTEB | 50.53▲ | +0.04 (+0.08%) | 50.56 | 50.51 | 4,619,511 |
| VTG | 75.48▲ | +0.035 (+0.05%) | 75.595 | 75.46 | 36,674 |
| VTV | 220.49▲ | +2.90 (+1.33%) | 222.155 | 219.87 | 3,177,188 |
| VTVT | 36.82▲ | +1.08 (+3.02%) | 37.14 | 34.27 | 82,314 |
| VTWG | 285.875▲ | +1.905 (+0.67%) | 288.4109 | 283.87 | 33,945 |
| VTWO | 120.74▲ | +0.86 (+0.72%) | 121.81 | 119.89 | 2,000,523 |
| VVV | 39.72▲ | +0.11 (+0.28%) | 40.24 | 39.19 | 1,514,325 |
| W | 93.52▲ | +0.73 (+0.79%) | 96.68 | 93.20 | 2,945,162 |
| WAB | 282.45▲ | +9.97 (+3.66%) | 284.91 | 275.00 | 664,803 |
| WABC | 58.94▼ | -0.21 (-0.36%) | 59.66 | 58.7975 | 206,995 |
| WAFD | 38.01▲ | +0.27 (+0.72%) | 38.16 | 37.665 | 542,142 |
| WAVE | 9.92▲ | +0.90 (+9.98%) | 10.8499 | 8.19 | 2,494,381 |
| WBIG | 25.6611▲ | +0.0868 (+0.34%) | 25.92 | 25.65 | 1,064 |
| WCN | 166.21▼ | -0.24 (-0.14%) | 170.04 | 165.23 | 2,621,368 |
| WDFC | 246.06▲ | +1.98 (+0.81%) | 247.38 | 242.735 | 107,330 |
| WEBS | 21.63▲ | +0.855 (+4.12%) | 21.8891 | 20.74 | 158,066 |
| WEC | 117.07▲ | +1.46 (+1.26%) | 117.51 | 115.56 | 1,426,886 |
| WELL | 223.73▲ | +2.30 (+1.04%) | 224.47 | 219.33 | 1,975,178 |
| WEN | 7.33▼ | -0.53 (-6.74%) | 9.07 | 7.22 | 102,160,839 |
| WEST | 9.73▲ | +0.05 (+0.52%) | 9.97 | 9.535 | 1,209,210 |
| WFCF | 12.11▼ | -0.0856 (-0.70%) | 12.8833 | 12.11 | 967 |
| WGO | 30.88▲ | +3.61 (+13.24%) | 31.58 | 28.40 | 1,720,715 |
| WGS | 68.67▲ | +5.13 (+8.07%) | 68.95 | 63.495 | 1,191,816 |
| WINA | 428.89▼ | -1.36 (-0.32%) | 438.275 | 426.715 | 36,841 |
| WKC | 32.19▲ | +0.59 (+1.87%) | 32.42 | 31.495 | 575,110 |
| WMB | 77.53▲ | +1.66 (+2.19%) | 77.75 | 75.7559 | 4,669,503 |
| WMS | 155.26▲ | +6.21 (+4.17%) | 155.51 | 149.99 | 876,873 |
| WMSB | 25.1826▲ | +0.0426 (+0.17%) | 25.1826 | 25.1826 | 67 |
| WNC | 13.94▲ | +0.84 (+6.41%) | 14.0231 | 13.15 | 973,857 |
| WNTR | 31.50▲ | +1.35 (+4.48%) | 31.54 | 29.61 | 146,642 |
| WRB | 69.29▼ | -0.76 (-1.08%) | 70.93 | 69.04 | 1,448,985 |
| WRBY | 27.50▲ | +0.65 (+2.42%) | 28.53 | 26.93 | 2,674,794 |
| WRLD | 201.84▲ | +7.08 (+3.64%) | 202.55 | 194.73 | 94,599 |
| WSBC | 38.545▲ | +0.685 (+1.81%) | 38.65 | 38.00 | 1,274,844 |
| WSBF | 20.18▲ | +0.40 (+2.02%) | 20.24 | 19.72 | 108,787 |
| WSC | 29.07▲ | +0.22 (+0.76%) | 29.77 | 28.67 | 1,698,620 |
| WSDB | 25.055▲ | +0.025 (+0.10%) | 25.07 | 25.055 | 320 |
| WSFS | 77.87▲ | +1.25 (+1.63%) | 77.905 | 76.45 | 458,371 |
| WSM | 240.06▲ | +4.40 (+1.87%) | 244.575 | 238.17 | 1,160,713 |
| WSO | 412.19▲ | +11.21 (+2.80%) | 418.68 | 400.38 | 272,009 |
| WST | 346.56▲ | +6.15 (+1.81%) | 352.1782 | 345.00 | 1,106,510 |
| WTFC | 161.88▲ | +2.07 (+1.30%) | 163.36 | 159.42 | 597,490 |
| WTRG | 37.93▲ | +0.15 (+0.40%) | 38.48 | 37.55 | 2,056,412 |
| WTS | 375.09▲ | +20.06 (+5.65%) | 375.31 | 356.225 | 307,165 |
| WWD | 436.44▲ | +3.64 (+0.84%) | 450.92 | 434.31 | 411,969 |
| WY | 25.76▲ | +0.46 (+1.82%) | 25.85 | 25.38 | 3,316,032 |
| WYY | 20.20▲ | +2.58 (+14.64%) | 24.30 | 18.77 | 5,901,090 |
| XBI | 151.59▲ | +1.88 (+1.26%) | 154.70 | 149.89 | 12,293,339 |
| XCH | 0.8924▲ | +0.0924 (+11.55%) | 1.51 | 0.74 | 14,852,889 |
| XEL | 81.75▲ | +0.28 (+0.34%) | 82.875 | 81.135 | 5,113,454 |
| XENE | 56.78▲ | +1.20 (+2.16%) | 57.14 | 55.28 | 1,103,249 |
| XERS | 7.40 | +0.00 (+0.00%) | 7.615 | 7.34 | 1,884,525 |
| XHB | 115.92▲ | +1.64 (+1.44%) | 117.90 | 114.925 | 3,234,308 |
| XHE | 84.48▲ | +1.75 (+2.12%) | 85.1402 | 83.19 | 14,669 |
| XHR | 20.40▲ | +0.18 (+0.89%) | 20.54 | 20.04 | 449,977 |
| XHS | 127.97▲ | +2.307 (+1.84%) | 128.13 | 126.20 | 103,294 |
| XLFI | 23.1806▼ | -0.0993 (-0.43%) | 23.6287 | 23.1806 | 3,985 |
| XLI | 184.12▲ | +3.91 (+2.17%) | 186.09 | 182.055 | 7,736,198 |
| XLII | 26.2384▲ | +0.3237 (+1.25%) | 26.4099 | 26.15 | 11,390 |
| XLU | 45.85▲ | +0.31 (+0.68%) | 46.185 | 45.50 | 19,137,534 |
| XLUI | 24.81▲ | +0.1392 (+0.56%) | 24.8899 | 23.90 | 45,812 |
| XLV | 155.63▲ | +2.28 (+1.49%) | 157.205 | 153.59 | 9,386,829 |
| XLVI | 26.0409▲ | +0.2207 (+0.85%) | 26.1799 | 25.69 | 23,692 |
| XMAG | 25.763▲ | +0.3015 (+1.18%) | 25.95 | 25.66 | 864,512 |
| XMLV | 66.23▲ | +0.3232 (+0.49%) | 66.59 | 65.875 | 23,884 |
| XMVM | 71.30▲ | +0.46 (+0.65%) | 71.99 | 71.08 | 71,551 |
| XNCR | 14.74▲ | +0.29 (+2.01%) | 15.31 | 14.4275 | 874,739 |
| XPH | 64.53▲ | +0.08 (+0.12%) | 65.98 | 64.33 | 199,490 |
| XPOF | 6.99▼ | -0.04 (-0.57%) | 7.15 | 6.91 | 429,898 |
| XRAY | 10.78▲ | +0.26 (+2.47%) | 10.97 | 10.625 | 3,815,753 |
| XSLV | 52.1169▲ | +0.2136 (+0.41%) | 52.4799 | 51.895 | 5,753 |
| XSMO | 91.22▲ | +1.38 (+1.54%) | 91.9099 | 90.33 | 210,924 |
| XSVM | 69.74▲ | +0.37 (+0.53%) | 70.17 | 69.30 | 93,332 |
| XSVN | 47.3804▲ | +0.031 (+0.07%) | 47.48 | 47.3737 | 27,359 |
| XTEN | 45.805▲ | +0.005 (+0.01%) | 45.9599 | 45.80 | 77,197 |
| XTWY | 38.045▼ | -0.015 (-0.04%) | 38.30 | 38.04 | 14,270 |
| XYL | 117.00▲ | +4.96 (+4.43%) | 119.54 | 114.67 | 1,824,291 |
| XZO | 14.71▲ | +0.28 (+1.94%) | 15.055 | 14.50 | 281,458 |
| YANG | 40.34▲ | +2.43 (+6.41%) | 41.00 | 39.535 | 1,162,275 |
| YFFI | 10.075▲ | +0.015 (+0.15%) | 10.075 | 10.075 | 40 |
| YXI | 24.4865▲ | +0.4799 (+2.00%) | 24.52 | 24.36 | 3,640 |
| ZAP | 35.00▲ | +0.24 (+0.69%) | 35.39 | 34.70 | 147,217 |
| ZBH | 90.96▲ | +0.40 (+0.44%) | 92.76 | 90.57 | 1,184,764 |
| ZBIO | 24.67▲ | +2.87 (+13.17%) | 24.91 | 21.94 | 1,590,410 |
| ZCBE | 49.5262▲ | +0.0297 (+0.06%) | 49.5262 | 49.5262 | 1 |
| ZCBF | 49.565▲ | +0.0238 (+0.05%) | 49.565 | 49.565 | 3 |
| ZCBG | 49.6936▲ | +0.0168 (+0.03%) | 49.6936 | 49.6936 | 1 |
| ZD | 48.55▲ | +0.37 (+0.77%) | 48.685 | 47.32 | 606,268 |