Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMC | 32.20▲ | +0.55 (+1.74%) | 32.38 | 31.10 | 53,065 |
| SMCL | 45.63▲ | +43.30 (+1,858.37%) | 49.69 | 44.89 | 513,289 |
| SMH | 509.82▲ | +3.10 (+0.61%) | 511.99 | 502.25 | 5,308,292 |
| SMID | 34.96▲ | +1.18 (+3.49%) | 35.17 | 33.75 | 8,417 |
| SMIG | 31.41▼ | -0.05 (-0.16%) | 31.679 | 31.41 | 226,544 |
| SMIZ | 41.6464▲ | +0.2286 (+0.55%) | 41.715 | 41.53 | 22,298 |
| SMOG | 154.8475▼ | -0.1419 (-0.09%) | 155.22 | 154.75 | 1,244 |
| SMOM | 26.8725▲ | +0.0154 (+0.06%) | 26.95 | 26.8725 | 6,335 |
| SMRI | 38.4681▲ | +0.4183 (+1.10%) | 38.4681 | 38.2199 | 403 |
| SMSI | 0.87▼ | -0.0285 (-3.17%) | 0.90 | 0.8606 | 139,689 |
| SMWB | 3.14▲ | +0.33 (+11.74%) | 3.165 | 2.88 | 688,260 |
| SNAG | 8.6582▲ | +0.6482 (+8.09%) | 8.76 | 8.21 | 46,050 |
| SNAP | 6.29▲ | +0.22 (+3.62%) | 6.34 | 6.10 | 35,306,792 |
| SND | 5.39▼ | -0.12 (-2.18%) | 5.65 | 5.20 | 336,669 |
| SNDA | 37.47▼ | -0.49 (-1.29%) | 38.985 | 37.43 | 692,019 |
| SNDK | 1,187.00▲ | +90.49 (+8.25%) | 1,189.24 | 1,048.00 | 22,786,258 |
| SNDR | 31.47▲ | +0.38 (+1.22%) | 33.34 | 31.19 | 1,716,565 |
| SNPE | 65.67▼ | -0.07 (-0.11%) | 66.01 | 65.635 | 265,142 |
| SNSR | 44.795▲ | +0.2094 (+0.47%) | 44.875 | 44.595 | 42,736 |
| SNTH | 28.9953▲ | +0.0753 (+0.26%) | 29.12 | 28.95 | 27,717 |
| SNX | 228.20▲ | +0.02 (+0.01%) | 231.62 | 225.25 | 512,430 |
| SOBO | 34.72▲ | +0.48 (+1.40%) | 34.79 | 34.25 | 680,966 |
| SOBR | 0.9821▲ | +0.4361 (+79.87%) | 1.26 | 0.90 | 249,022,236 |
| SONO | 14.84▲ | +0.01 (+0.07%) | 15.195 | 14.80 | 1,139,707 |
| SOR | 46.45▼ | -0.06 (-0.13%) | 47.5687 | 46.15 | 14,346 |
| SOTK | 5.18▼ | -0.30 (-5.47%) | 5.70 | 5.17 | 36,825 |
| SOUN | 9.56▲ | +1.60 (+20.10%) | 9.60 | 8.06 | 67,806,962 |
| SOUX | 28.68▲ | +8.0006 (+38.69%) | 28.91 | 21.28 | 462,355 |
| SOXL | 130.40▲ | +3.42 (+2.69%) | 131.3799 | 121.66 | 40,531,456 |
| SOXQ | 83.35▲ | +0.70 (+0.85%) | 83.58 | 81.72 | 1,261,417 |
| SOXX | 465.75▲ | +4.31 (+0.93%) | 466.84 | 455.12 | 4,067,278 |
| SOXY | 83.3296▲ | +0.4024 (+0.49%) | 83.6699 | 82.10 | 25,316 |
| SOYB | 24.95▲ | +0.20 (+0.81%) | 24.99 | 24.7856 | 118,591 |
| SPBC | 46.7306▲ | +0.2629 (+0.57%) | 46.90 | 46.69 | 4,549 |
| SPCB | 9.735▼ | -0.075 (-0.76%) | 10.055 | 9.469 | 37,346 |
| SPCT | 27.3575▲ | +0.0098 (+0.04%) | 27.49 | 27.31 | 192,546 |
| SPD | 39.9772▲ | +0.1333 (+0.33%) | 40.22 | 39.93 | 94,749 |
| SPDV | 38.12▼ | -0.20 (-0.52%) | 38.40 | 38.0301 | 3,937 |
| SPE | 14.48▼ | -0.01 (-0.07%) | 14.56 | 14.44 | 27,789 |
| SPGM | 82.88▲ | +0.12 (+0.14%) | 83.375 | 82.88 | 38,847 |
| SPHB | 135.31▲ | +0.75 (+0.56%) | 135.77 | 134.59 | 244,459 |
| SPHD | 50.10▼ | -0.31 (-0.61%) | 50.485 | 50.04 | 637,336 |
| SPHQ | 80.80▼ | -0.28 (-0.35%) | 81.62 | 80.80 | 1,011,340 |
| SPHR | 144.73▲ | +2.28 (+1.60%) | 146.37 | 142.76 | 778,824 |
| SPIT | 31.6425▲ | +0.3489 (+1.11%) | 31.69 | 31.23 | 8,210 |
| SPMC | 10.45▲ | +0.35 (+3.47%) | 10.50 | 10.18 | 54,604 |
| SPMO | 134.42▲ | +0.63 (+0.47%) | 135.06 | 132.75 | 1,900,820 |
| SPPL | 2.56▲ | +0.11 (+4.49%) | 2.56 | 2.38 | 681,012 |
| SPRY | 8.56▲ | +0.30 (+3.63%) | 8.635 | 8.12 | 1,492,180 |
| SPSM | 53.48▲ | +0.12 (+0.22%) | 53.63 | 53.16 | 1,913,516 |
| SPT | 6.50▲ | +0.50 (+8.33%) | 6.575 | 6.13 | 1,331,691 |
| SPTE | 42.31▲ | +0.38 (+0.91%) | 42.59 | 41.80 | 95,492 |
| SPTM | 87.46▲ | +0.21 (+0.24%) | 87.99 | 87.46 | 519,700 |
| SPUS | 54.10▲ | +0.34 (+0.63%) | 54.365 | 54.00 | 325,754 |
| SPUT | 27.9499▲ | +0.0665 (+0.24%) | 28.02 | 27.90 | 1,316 |
| SPUU | 201.84▲ | +1.11 (+0.55%) | 204.02 | 201.84 | 46,502 |
| SPVM | 71.3228▼ | -0.3372 (-0.47%) | 71.9399 | 71.3228 | 15,506 |
| SPWO | 31.68▼ | -0.01 (-0.03%) | 31.95 | 31.62 | 40,223 |
| SPXE | 77.5759▲ | +0.28 (+0.36%) | 77.5759 | 77.5759 | 176 |
| SPXL | 248.48▲ | +2.11 (+0.86%) | 252.7964 | 248.2866 | 2,191,186 |
| SPXN | 79.2721▲ | +0.3131 (+0.40%) | 79.51 | 79.14 | 2,140 |
| SPXT | 108.331▲ | +0.571 (+0.53%) | 109.0599 | 107.60 | 33,319 |
| SPXV | 79.6552▲ | +0.2995 (+0.38%) | 79.96 | 79.6552 | 3,624 |
| SPXX | 17.69▲ | +0.08 (+0.45%) | 17.74 | 17.61 | 176,929 |
| SPY | 720.65▲ | +1.99 (+0.28%) | 724.85 | 720.47 | 37,698,106 |
| SPYC | 43.7333▲ | +0.1509 (+0.35%) | 43.8989 | 43.7333 | 2,315 |
| SPYD | 46.86▼ | -0.19 (-0.40%) | 47.14 | 46.80 | 1,427,219 |
| SPYG | 113.02▲ | +0.63 (+0.56%) | 113.57 | 112.65 | 3,013,872 |
| SPYM | 84.83▲ | +0.27 (+0.32%) | 85.32 | 84.81 | 8,061,320 |
| SPYQ | 175.9397▲ | +0.9919 (+0.57%) | 177.08 | 175.9397 | 863 |
| SPYV | 59.88 | +0.00 (+0.00%) | 60.34 | 59.86 | 2,047,815 |
| SPYX | 58.96▲ | +0.19 (+0.32%) | 59.315 | 58.89 | 243,841 |
| SQLV | 48.22▲ | +0.1462 (+0.30%) | 48.24 | 48.12 | 687 |
| SQS | 27.2971▲ | +0.0477 (+0.18%) | 27.42 | 27.2971 | 24,031 |
| SROI | 36.1096▲ | +0.1224 (+0.34%) | 36.1096 | 36.1096 | 51 |
| SRV | 48.47▲ | +0.15 (+0.31%) | 48.50 | 47.83 | 36,217 |
| SRZN | 33.60▲ | +0.20 (+0.60%) | 35.00 | 32.645 | 62,047 |
| SSL | 13.70▼ | -0.12 (-0.87%) | 13.99 | 13.52 | 885,489 |
| SSO | 63.31▲ | +0.35 (+0.56%) | 64.06 | 63.29 | 3,093,672 |
| SSUS | 52.2477▲ | +0.2977 (+0.57%) | 52.44 | 52.2477 | 83,948 |
| STAA | 27.19▲ | +0.83 (+3.15%) | 27.23 | 26.08 | 973,347 |
| STHH | 109.82▲ | +1.15 (+1.06%) | 110.50 | 108.94 | 2,135 |
| STIM | 2.02▲ | +0.08 (+4.12%) | 2.135 | 1.9447 | 3,845,665 |
| STK | 49.36▲ | +0.47 (+0.96%) | 49.5799 | 49.1028 | 48,086 |
| STLD | 229.27▲ | +0.61 (+0.27%) | 230.94 | 225.90 | 930,997 |
| STM | 55.75▲ | +0.61 (+1.11%) | 56.42 | 54.36 | 8,048,945 |
| STNG | 82.99▲ | +1.66 (+2.04%) | 83.10 | 79.95 | 777,552 |
| STRL | 532.67▲ | +17.05 (+3.31%) | 537.67 | 508.1587 | 448,553 |
| STRN | 24.4832▲ | +0.1185 (+0.49%) | 24.59 | 24.46 | 4,143 |
| STRV | 46.485▲ | +0.138 (+0.30%) | 46.71 | 46.4801 | 44,983 |
| STUB | 7.63▲ | +0.34 (+4.66%) | 7.70 | 7.40 | 2,476,731 |
| STVN | 17.71▲ | +0.71 (+4.18%) | 17.87 | 16.995 | 485,456 |
| STX | 726.93▲ | +53.29 (+7.91%) | 728.00 | 663.60 | 7,305,432 |
| STXE | 45.6676▲ | +0.0096 (+0.02%) | 45.98 | 45.54 | 5,564 |
| STXG | 52.995▲ | +0.2993 (+0.57%) | 53.145 | 52.995 | 8,823 |
| SUSA | 146.32▲ | +0.37 (+0.25%) | 146.95 | 146.32 | 33,625 |
| SUSL | 127.2615▲ | +0.2215 (+0.17%) | 127.60 | 127.175 | 28,375 |
| SVCO | 11.20▲ | +0.99 (+9.70%) | 11.21 | 10.16 | 443,478 |
| SVRE | 4.82▲ | +0.04 (+0.84%) | 4.935 | 4.655 | 12,497 |
| SWAN | 32.9894▲ | +0.0924 (+0.28%) | 33.1899 | 32.9894 | 13,907 |