Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NCNO | 27.97▲ | +0.31 (+1.12%) | 28.24 | 27.59 | 1,912,660 |
| NCPB | 25.12▲ | +0.11 (+0.44%) | 25.12 | 25.08 | 37,800 |
| NCPL | 6.86▲ | +1.18 (+20.77%) | 7.5499 | 5.74 | 1,065,464 |
| NCV | 14.20▲ | +0.15 (+1.07%) | 14.24 | 14.02 | 0 |
| NCZ | 12.84▲ | +0.17 (+1.34%) | 12.84 | 12.6946 | 47,230 |
| NDAA | 20.329▲ | +0.084 (+0.41%) | 20.329 | 20.329 | 100 |
| NDAQ | 89.42▲ | +0.34 (+0.38%) | 89.64 | 88.73 | 3,731,646 |
| NDVG | 33.952▲ | +0.26 (+0.77%) | 33.952 | 33.952 | 200 |
| NECB | 23.245▼ | -0.095 (-0.41%) | 23.7999 | 23.10 | 28,858 |
| NEON | 25.50▲ | +2.67 (+11.70%) | 25.85 | 22.86 | 796,937 |
| NERD | 26.68▲ | +0.42 (+1.60%) | 26.75 | 26.515 | 9,700 |
| NET | 195.83▲ | +1.78 (+0.92%) | 196.20 | 192.32 | 2,898,107 |
| NEU | 690.86▲ | +4.42 (+0.64%) | 692.56 | 685.67 | 117,623 |
| NEWT | 11.28▼ | -0.03 (-0.27%) | 11.4299 | 11.27 | 100,965 |
| NEWZ | 28.4419▲ | +0.2339 (+0.83%) | 28.4419 | 28.2875 | 7,974 |
| NFE | 3.32▲ | +0.82 (+32.80%) | 3.51 | 3.00 | 39,325,492 |
| NFLX | 1,339.13▲ | +16.01 (+1.21%) | 1,341.15 | 1,321.21 | 3,282,908 |
| NFRA | 61.88▲ | +0.61 (+1.00%) | 61.88 | 61.28 | 74,089 |
| NFXL | 73.59▲ | +1.86 (+2.59%) | 73.705 | 71.63 | 85,400 |
| NGG | 74.41▲ | +0.89 (+1.21%) | 74.435 | 73.22 | 1,194,017 |
| NIE | 23.90▲ | +0.07 (+0.29%) | 24.05 | 23.77 | 0 |
| NIPG | 2.45▲ | +0.30 (+13.95%) | 2.60 | 2.30 | 1,352,200 |
| NJNK | 20.30▲ | +0.0601 (+0.30%) | 20.30 | 20.28 | 100 |
| NLSP | 2.90▲ | +0.11 (+3.94%) | 3.0799 | 2.51 | 985,265 |
| NMCO | 10.73▲ | +0.09 (+0.85%) | 10.83 | 10.66 | 0 |
| NMI | 10.05▲ | +0.03 (+0.30%) | 10.05 | 9.96 | 0 |
| NN | 15.20▲ | +0.13 (+0.86%) | 15.58 | 15.1094 | 1,939,515 |
| NOW | 1,028.08▲ | +5.66 (+0.55%) | 1,036.37 | 1,018.4472 | 1,009,309 |
| NPCT | 11.21▲ | +0.11 (+0.99%) | 11.24 | 11.11 | 0 |
| NPFI | 26.055▲ | +0.065 (+0.25%) | 26.15 | 26.027 | 3,100 |
| NQP | 11.22▲ | +0.08 (+0.72%) | 11.22 | 11.13 | 0 |
| NRIM | 93.26▼ | -0.75 (-0.80%) | 95.2764 | 93.17 | 57,854 |
| NRK | 9.91▲ | +0.14 (+1.43%) | 9.91 | 9.79 | 0 |
| NSCR | 28.946▲ | +0.199 (+0.69%) | 28.946 | 28.946 | 1,172 |
| NSI | 29.4277▲ | +0.0267 (+0.09%) | 29.51 | 29.2256 | 15,493 |
| NTES | 134.58▲ | +1.93 (+1.45%) | 135.23 | 133.12 | 775,166 |
| NTRS | 126.79▲ | +2.38 (+1.91%) | 127.09 | 124.24 | 2,945,445 |
| NTSX | 50.06▲ | +0.37 (+0.74%) | 50.06 | 49.69 | 55,498 |
| NTWK | 3.11▲ | +0.17 (+5.78%) | 3.18 | 2.96 | 47,055 |
| NU | 13.72▲ | +0.47 (+3.55%) | 13.96 | 13.30 | 117,112,925 |
| NUAG | 21.025▲ | +0.065 (+0.31%) | 21.03 | 20.95 | 8,100 |
| NUBD | 22.26▲ | +0.09 (+0.41%) | 22.26 | 22.19 | 105,000 |
| NUE | 129.54▼ | -1.89 (-1.44%) | 131.88 | 129.50 | 2,577,900 |
| NUGO | 36.01▲ | +0.0536 (+0.15%) | 36.30 | 36.01 | 3,161,500 |
| NUHY | 21.7094▲ | +0.0594 (+0.27%) | 21.71 | 21.69 | 36,829 |
| NUMI | 24.58▲ | +0.18 (+0.74%) | 24.61 | 24.45 | 5,100 |
| NUSA | 23.35▲ | +0.029 (+0.12%) | 23.36 | 23.33 | 5,400 |
| NUSB | 25.33▲ | +0.03 (+0.12%) | 25.33 | 25.33 | 100 |
| NUW | 13.68▲ | +0.03 (+0.22%) | 13.85 | 13.63 | 0 |
| NVBT | 34.3367▲ | +0.1267 (+0.37%) | 34.3367 | 34.23 | 334 |
| NVBW | 32.2226▲ | +0.0796 (+0.25%) | 32.2226 | 32.11 | 2,443 |
| NVDG | 15.10▲ | +0.05 (+0.33%) | 15.22 | 14.75 | 144,100 |
| NVDY | 16.77▲ | +0.06 (+0.36%) | 16.82 | 16.63 | 0 |
| NVEE | 23.09▲ | +0.30 (+1.32%) | 23.36 | 22.82 | 757,983 |
| NVMI | 275.20▲ | +7.56 (+2.82%) | 283.79 | 273.00 | 300,459 |
| NVS | 121.01▲ | +1.00 (+0.83%) | 121.24 | 120.00 | 1,280,728 |
| NWLG | 36.199▲ | +0.2982 (+0.83%) | 36.199 | 36.02 | 6,700 |
| NWS | 34.31▲ | +0.44 (+1.30%) | 34.42 | 33.92 | 666,100 |
| NWSA | 29.72▲ | +0.29 (+0.99%) | 29.82 | 29.50 | 3,165,965 |
| NXC | 13.17▲ | +0.24 (+1.86%) | 13.17 | 13.01 | 0 |
| NXTG | 97.29▲ | +0.68 (+0.70%) | 97.29 | 96.74 | 5,472 |
| NYAX | 50.27▲ | +0.66 (+1.33%) | 50.458 | 49.51 | 13,917 |
| NYC | 13.14▲ | +0.46 (+3.63%) | 13.63 | 12.67 | 6,072 |
| NYF | 52.14▲ | +0.11 (+0.21%) | 52.17 | 52.07 | 108,878 |
| NZAC | 39.50▲ | +0.34 (+0.87%) | 39.50 | 39.30 | 16,254 |
| NZUS | 32.82▲ | +0.2129 (+0.65%) | 32.82 | 32.82 | 16 |
| OAIM | 38.19▲ | +0.11 (+0.29%) | 38.557 | 37.96 | 39,000 |
| OAKM | 25.68▲ | +0.07 (+0.27%) | 25.69 | 25.57 | 282,800 |
| OALC | 32.45▲ | +0.182 (+0.56%) | 32.48 | 32.1781 | 35,518 |
| OARK | 8.79▲ | +0.07 (+0.80%) | 8.855 | 8.7653 | 185,431 |
| OBIL | 50.195▲ | +0.005 (+0.01%) | 50.21 | 50.19 | 54,493 |
| OBOR | 23.799▲ | +0.213 (+0.90%) | 23.799 | 23.799 | 100 |
| OCFC | 17.61▼ | -0.11 (-0.62%) | 17.87 | 17.60 | 271,360 |
| OCFS | 26.9297▲ | +0.1977 (+0.74%) | 26.9297 | 26.82 | 347 |
| OCIO | 35.234▲ | +0.121 (+0.34%) | 35.28 | 35.234 | 1,300 |
| OCTT | 40.14▲ | +0.137 (+0.34%) | 40.14 | 40.0208 | 121,798 |
| OCTW | 37.01▲ | +0.02 (+0.05%) | 37.0135 | 36.9301 | 23,472 |
| OCUL | 9.28▲ | +0.06 (+0.65%) | 10.00 | 9.245 | 2,636,771 |
| ODDS | 31.64▲ | +0.50 (+1.61%) | 31.69 | 31.19 | 952 |
| OEF | 304.35▲ | +1.24 (+0.41%) | 304.91 | 302.81 | 355,100 |
| OMF | 57.00▲ | +0.35 (+0.62%) | 57.40 | 56.67 | 636,472 |
| OMI | 9.10▲ | +0.23 (+2.59%) | 9.14 | 8.56 | 1,983,800 |
| ONDS | 1.92▲ | +0.09 (+4.92%) | 2.29 | 1.91 | 46,057,700 |
| ONEG | 7.80▲ | +2.85 (+57.58%) | 10.80 | 4.7701 | 1,268,390 |
| ONEO | 123.451▲ | +0.6346 (+0.52%) | 123.451 | 123.451 | 100 |
| ONEQ | 80.10▲ | +0.38 (+0.48%) | 80.285 | 79.6811 | 369,783 |
| ONOF | 34.316▲ | +0.2202 (+0.65%) | 34.316 | 34.18 | 300 |
| ONTO | 100.93▲ | +2.05 (+2.07%) | 103.03 | 99.50 | 1,555,773 |
| OOQB | 15.632▲ | +0.242 (+1.57%) | 15.65 | 15.51 | 600 |
| OPBK | 12.99▲ | +0.10 (+0.78%) | 13.19 | 12.73 | 117,288 |
| OPP | 8.55▲ | +0.08 (+0.94%) | 8.55 | 8.45 | 0 |
| OPRT | 7.16▼ | -0.20 (-2.72%) | 7.74 | 7.145 | 1,585,214 |
| OPTZ | 30.906▲ | +0.626 (+2.07%) | 30.92 | 30.83 | 7,100 |
| OPXS | 11.49 | +0.00 (+0.00%) | 11.91 | 11.2501 | 131,263 |
| OPY | 65.77▼ | -0.42 (-0.63%) | 66.87 | 65.29 | 102,307 |
| ORCL | 218.63▲ | +8.39 (+3.99%) | 228.22 | 218.38 | 31,826,300 |
| ORCX | 28.01▲ | +2.06 (+7.94%) | 30.30 | 27.97 | 695,500 |
| ORGO | 3.66▼ | -0.01 (-0.27%) | 3.77 | 3.62 | 1,674,574 |
| ORI | 38.44▲ | +0.32 (+0.84%) | 38.49 | 38.07 | 1,525,700 |
| OSBC | 17.74▲ | +0.04 (+0.23%) | 17.86 | 17.605 | 222,602 |