Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPDG | 47.4942▲ | +0.5169 (+1.10%) | 47.4942 | 47.20 | 779 |
| SPDW | 51.65▲ | +0.54 (+1.06%) | 51.78 | 51.415 | 2,595,166 |
| SPEM | 52.42▲ | +0.52 (+1.00%) | 52.46 | 52.14 | 5,354,762 |
| SPEU | 57.33▲ | +0.4887 (+0.86%) | 57.56 | 57.18 | 31,241 |
| SPMD | 68.17▲ | +0.92 (+1.37%) | 68.2899 | 67.76 | 1,007,671 |
| SPOK | 11.52▲ | +0.22 (+1.95%) | 11.54 | 11.265 | 98,488 |
| SPPP | 14.24▲ | +0.11 (+0.78%) | 14.36 | 14.145 | 853,001 |
| SPT | 10.34▲ | +2.15 (+26.25%) | 10.46 | 9.545 | 3,366,273 |
| SPTE | 47.74▲ | +0.4095 (+0.87%) | 48.03 | 47.35 | 31,429 |
| SPTX | 23.62▲ | +0.53 (+2.30%) | 24.48 | 23.26 | 112,371 |
| SPUS | 59.16▲ | +0.48 (+0.82%) | 59.21 | 58.80 | 279,473 |
| SPUT | 28.7925▲ | +0.1673 (+0.58%) | 28.7999 | 28.65 | 369 |
| SPXD | 29.6391▲ | +0.1713 (+0.58%) | 29.6391 | 29.6391 | 390 |
| SPXN | 84.707▲ | +0.6113 (+0.73%) | 85.00 | 84.707 | 300 |
| SPXV | 84.9149▲ | +0.5659 (+0.67%) | 84.9149 | 84.745 | 395 |
| SPXX | 19.15▲ | +0.26 (+1.38%) | 19.15 | 18.92 | 211,002 |
| SPYQ | 198.3814▲ | +2.3097 (+1.18%) | 198.3814 | 198.3814 | 293 |
| SRHQ | 49.802▲ | +0.537 (+1.09%) | 49.802 | 49.802 | 200 |
| SRLN | 40.44▲ | +0.04 (+0.10%) | 40.46 | 40.41 | 2,451,312 |
| SRZN | 25.62▲ | +3.98 (+18.39%) | 27.32 | 22.30 | 368,596 |
| SSAC | 10.04 | +0.00 (+0.00%) | 10.055 | 10.04 | 125,044 |
| SSMG | 27.3862▲ | +0.6862 (+2.57%) | 27.3862 | 27.3862 | 12 |
| SSMR | 16.07▲ | +0.64 (+4.15%) | 16.6999 | 15.60 | 392,943 |
| SSP | 3.32▲ | +0.37 (+12.54%) | 3.84 | 2.65 | 1,914,351 |
| SSRM | 31.78▲ | +3.01 (+10.46%) | 31.78 | 30.20 | 4,130,611 |
| SSXU | 36.516▲ | +0.3866 (+1.07%) | 36.516 | 36.516 | 100 |
| STE | 237.47▲ | +5.69 (+2.45%) | 238.45 | 227.42 | 633,977 |
| STEP | 46.41▼ | -3.92 (-7.79%) | 50.91 | 46.22 | 5,223,466 |
| STGW | 9.17▲ | +0.05 (+0.55%) | 9.39 | 9.061 | 1,556,858 |
| SUNB | 81.08▲ | +0.16 (+0.20%) | 81.30 | 79.965 | 1,190,350 |
| SVM | 11.45▲ | +0.66 (+6.12%) | 11.7884 | 11.15 | 3,607,234 |
| SVV | 12.22▲ | +1.31 (+12.01%) | 12.69 | 10.87 | 2,946,981 |
| SWIM | 7.48▲ | +0.26 (+3.60%) | 7.60 | 7.20 | 1,525,844 |
| SWK | 103.89▲ | +2.85 (+2.82%) | 104.395 | 100.41 | 2,721,655 |
| SWKS | 70.62▲ | +3.78 (+5.66%) | 70.66 | 67.13 | 3,462,399 |
| SXI | 340.12▲ | +2.49 (+0.74%) | 342.295 | 335.20 | 152,244 |
| SZZL | 10.39 | +0.00 (+0.00%) | 10.395 | 10.39 | 167,623 |
| TACN | 29.583▲ | +0.308 (+1.05%) | 29.583 | 29.549 | 290 |
| TACT | 5.695▲ | +0.015 (+0.26%) | 5.96 | 5.25 | 14,296 |
| TACU | 28.3093▲ | +0.1883 (+0.67%) | 28.31 | 28.3093 | 364 |
| TALV | 29.4499▲ | +0.1599 (+0.55%) | 29.47 | 29.445 | 1,764 |
| TAOZ | 92.1856▲ | +1.3776 (+1.52%) | 92.1856 | 92.1856 | 8 |
| TARS | 64.79▼ | -0.54 (-0.83%) | 68.00 | 63.75 | 955,264 |
| TAX | 32.0444▲ | +0.4665 (+1.48%) | 32.0444 | 32.0444 | 8 |
| TBCH | 13.95▲ | +1.40 (+11.16%) | 14.22 | 13.28 | 959,455 |
| TBFC | 29.521▲ | +0.116 (+0.39%) | 29.521 | 29.492 | 257 |
| TBFG | 33.1013▲ | +0.2013 (+0.61%) | 33.1013 | 33.075 | 1,376 |
| TBI | 10.20 | +0.00 (+0.00%) | 10.652 | 10.11 | 726,471 |
| TCAL | 23.10▲ | +0.09 (+0.39%) | 23.15 | 22.97 | 81,552 |
| TCPC | 4.11▲ | +0.21 (+5.38%) | 4.15 | 3.86 | 1,829,275 |
| TDF | 11.13▲ | +0.21 (+1.92%) | 11.14 | 10.75 | 125,536 |
| TDI | 46.48▲ | +0.4192 (+0.91%) | 46.70 | 46.2978 | 36,828 |
| TDIV | 117.04▲ | +1.4195 (+1.23%) | 117.11 | 116.22 | 95,636 |
| TDSB | 24.7426▲ | +0.1345 (+0.55%) | 24.755 | 24.73 | 1,064 |
| TDSC | 28.2354▲ | +0.1917 (+0.68%) | 28.24 | 28.185 | 2,785 |
| TEAM | 149.07▲ | +38.90 (+35.31%) | 153.20 | 141.51 | 20,000,013 |
| TECK | 66.47▲ | +0.35 (+0.53%) | 67.17 | 66.14 | 2,103,685 |
| TECL | 211.64▲ | +8.22 (+4.04%) | 213.8331 | 204.1524 | 481,054 |
| TFGZ | 37.5913▲ | +0.5206 (+1.40%) | 37.5913 | 37.5913 | 2 |
| TFPM | 32.62▲ | +0.51 (+1.59%) | 34.15 | 32.29 | 781,449 |
| TG | 8.89▲ | +1.14 (+14.71%) | 9.2375 | 7.92 | 498,938 |
| THD | 73.63▲ | +0.75 (+1.03%) | 73.63 | 73.36 | 38,302 |
| THM | 2.31▲ | +0.20 (+9.48%) | 2.31 | 2.20 | 797,750 |
| THMZ | 35.1302▲ | +0.2468 (+0.71%) | 35.169 | 34.98 | 1,535 |
| THOR | 26.3063▲ | +0.0863 (+0.33%) | 26.32 | 26.25 | 4,852 |
| THQ | 19.22▲ | +0.25 (+1.32%) | 19.24 | 19.0272 | 149,067 |
| TIC | 10.06▲ | +1.38 (+15.90%) | 10.23 | 8.99 | 4,074,415 |
| TIER | 32.89▲ | +0.3248 (+1.00%) | 32.89 | 32.715 | 12,534 |
| TII | 2.39▲ | +0.08 (+3.46%) | 2.435 | 2.31 | 246,525 |
| TIIV | 31.028▲ | +0.195 (+0.63%) | 31.028 | 31.028 | 100 |
| TILC | 26.1507▲ | +0.2275 (+0.88%) | 26.1507 | 26.1507 | 15 |
| TILE | 38.29▲ | +3.19 (+9.09%) | 40.50 | 36.49 | 1,170,047 |
| TIME | 27.0849▲ | +0.2457 (+0.92%) | 27.0849 | 27.07 | 2,093 |
| TINS | 29.715▲ | +0.221 (+0.75%) | 29.715 | 29.715 | 100 |
| TINT | 41.76▲ | +1.0674 (+2.62%) | 41.76 | 41.75 | 251 |
| TISC | 24.0271▲ | +0.292 (+1.23%) | 24.0271 | 24.0271 | 7 |
| TLCI | 27.9827▲ | +0.3024 (+1.09%) | 27.985 | 27.89 | 1,348 |
| TLF | 2.45▲ | +0.01 (+0.41%) | 2.49 | 2.425 | 8,097 |
| TLG | 28.375▲ | +0.385 (+1.38%) | 28.375 | 28.25 | 6,746 |
| TLSI | 5.61▲ | +0.74 (+15.20%) | 5.7562 | 4.6719 | 697,801 |
| TLTD | 104.438▲ | +1.2775 (+1.24%) | 104.4382 | 104.17 | 2,934 |
| TLX | 11.52▲ | +0.88 (+8.27%) | 11.58 | 11.44 | 211,279 |
| TMC | 4.57▲ | +0.45 (+10.92%) | 4.735 | 4.32 | 11,808,663 |
| TMCI | 4.76▲ | +0.38 (+8.68%) | 5.198 | 4.47 | 879,949 |
| TMDX | 83.89▲ | +3.68 (+4.59%) | 83.98 | 79.51 | 771,203 |
| TMO | 594.00▲ | +13.98 (+2.41%) | 594.26 | 574.7679 | 1,325,315 |
| TMQ | 3.80▲ | +0.20 (+5.56%) | 3.84 | 3.65 | 1,895,145 |
| TMSL | 44.41▲ | +0.56 (+1.28%) | 44.4883 | 44.13 | 291,709 |
| TNDM | 22.38▲ | +3.59 (+19.11%) | 22.65 | 17.07 | 5,334,890 |
| TNXT | 28.4032▲ | +0.3138 (+1.12%) | 28.4032 | 28.325 | 4,485 |
| TOK | 155.90▲ | +1.071 (+0.69%) | 155.90 | 155.47 | 1,346 |
| TORO | 5.52▲ | +0.19 (+3.56%) | 5.64 | 5.075 | 20,573 |
| TOUS | 40.12▲ | +0.53 (+1.34%) | 40.13 | 39.915 | 77,986 |
| TOV | 32.5805▲ | +0.2147 (+0.66%) | 32.5805 | 32.46 | 9,282 |
| TPCS | 4.96▲ | +0.32 (+6.90%) | 5.00 | 4.78 | 70,681 |
| TPFC | 27.21▲ | +0.3506 (+1.31%) | 27.21 | 27.21 | 200 |
| TPG | 48.99▲ | +0.48 (+0.99%) | 50.34 | 48.40 | 4,116,220 |
| TPIF | 38.92▲ | +0.34 (+0.88%) | 39.01 | 38.81 | 17,980 |
| TPVG | 5.20▼ | -0.03 (-0.57%) | 5.29 | 5.12 | 339,070 |
| TREX | 49.17▲ | +0.74 (+1.53%) | 50.62 | 48.14 | 2,002,052 |