Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WCC | 270.57▲ | +4.24 (+1.59%) | 272.00 | 263.37 | 282,305 |
| WCEO | 32.9356▲ | +0.3676 (+1.13%) | 32.9356 | 32.9356 | 103 |
| WDH | 1.89▲ | +0.02 (+1.07%) | 2.03 | 1.77 | 2,243,278 |
| WERN | 28.79▲ | +1.61 (+5.92%) | 29.31 | 27.24 | 1,884,100 |
| WFC | 89.35▲ | +3.03 (+3.51%) | 89.39 | 86.26 | 14,439,300 |
| WFCF | 13.15▲ | +0.40 (+3.14%) | 13.15 | 12.5351 | 593 |
| WFG | 62.03▲ | +1.06 (+1.74%) | 62.45 | 61.24 | 172,200 |
| WGO | 37.55▼ | -1.17 (-3.02%) | 39.98 | 37.39 | 696,400 |
| WHD | 45.90▲ | +1.46 (+3.29%) | 45.99 | 44.565 | 688,214 |
| WHF | 7.49▲ | +0.11 (+1.49%) | 7.54 | 7.36 | 368,800 |
| WHR | 80.85▲ | +1.29 (+1.62%) | 81.85 | 79.4306 | 1,219,913 |
| WING | 268.64▼ | -6.27 (-2.28%) | 281.28 | 265.75 | 798,234 |
| WIT | 2.77▲ | +0.04 (+1.47%) | 2.77 | 2.73 | 4,814,900 |
| WLK | 68.71▲ | +2.11 (+3.17%) | 70.31 | 66.59 | 1,211,917 |
| WLTG | 36.0123▲ | +0.1381 (+0.38%) | 36.0151 | 35.8195 | 6,633 |
| WMB | 61.55▲ | +1.34 (+2.23%) | 62.19 | 60.365 | 7,621,446 |
| WMK | 67.27▲ | +0.21 (+0.31%) | 68.00 | 66.79 | 103,300 |
| WMT | 114.41▲ | +2.00 (+1.78%) | 114.89 | 112.22 | 24,471,700 |
| WNC | 9.06▲ | +0.29 (+3.31%) | 9.26 | 8.78 | 527,736 |
| WNEB | 12.75▲ | +0.44 (+3.57%) | 12.83 | 12.32 | 53,715 |
| WOMN | 41.3488▲ | +0.355 (+0.87%) | 41.38 | 41.3312 | 1,634 |
| WRLD | 159.21▲ | +3.43 (+2.20%) | 162.07 | 156.63 | 91,600 |
| WRN | 2.52▲ | +0.09 (+3.70%) | 2.52 | 2.45 | 910,298 |
| WS | 36.43▲ | +2.17 (+6.33%) | 36.96 | 34.19 | 246,849 |
| WSBC | 33.56▲ | +0.96 (+2.94%) | 33.62 | 32.60 | 550,360 |
| WSBF | 16.13▲ | +0.37 (+2.35%) | 16.14 | 15.75 | 33,600 |
| WTBA | 22.73▲ | +0.61 (+2.76%) | 22.745 | 22.27 | 29,764 |
| WTFC | 136.72▲ | +1.65 (+1.22%) | 137.18 | 134.04 | 455,491 |
| WTV | 92.86▲ | +0.85 (+0.92%) | 93.03 | 92.305 | 144,861 |
| XCUR | 5.56▲ | +0.02 (+0.36%) | 5.68 | 5.40 | 26,375 |
| XES | 86.31▲ | +4.00 (+4.86%) | 86.31 | 82.96 | 136,370 |
| XHB | 109.59▲ | +1.34 (+1.24%) | 110.30 | 108.24 | 1,497,489 |
| XLC | 115.13▼ | -0.10 (-0.09%) | 115.49 | 114.65 | 4,605,455 |
| XLP | 78.83▲ | +0.06 (+0.08%) | 79.55 | 78.74 | 14,538,873 |
| XME | 99.67▲ | +3.07 (+3.18%) | 100.285 | 97.05 | 5,122,042 |
| XMVM | 62.76▲ | +0.43 (+0.69%) | 62.94 | 62.29 | 19,000 |
| XOP | 136.48▲ | +3.43 (+2.58%) | 136.635 | 133.82 | 2,153,821 |
| XPEL | 48.38▲ | +0.38 (+0.79%) | 48.97 | 47.985 | 224,878 |
| XPOF | 6.96▼ | -0.04 (-0.57%) | 7.14 | 6.91 | 288,700 |
| XPRO | 14.98▲ | +0.84 (+5.94%) | 15.00 | 14.33 | 1,175,500 |
| XRLX | 47.116▲ | +0.073 (+0.16%) | 47.14 | 47.116 | 400 |
| XRT | 85.47▲ | +1.20 (+1.42%) | 86.00 | 84.46 | 4,174,211 |
| XTN | 90.62▲ | +2.48 (+2.81%) | 90.8628 | 88.80 | 33,389 |
| XUDV | 26.784▲ | +0.3318 (+1.25%) | 26.811 | 26.68 | 3,100 |
| XYLD | 40.37▲ | +0.03 (+0.07%) | 40.38 | 40.32 | 454,296 |
| XYLG | 29.54▲ | +0.085 (+0.29%) | 29.57 | 29.44 | 30,166 |
| YBIT | 36.48▲ | +0.48 (+1.33%) | 36.67 | 36.25 | 33,000 |
| YETI | 43.14▲ | +0.84 (+1.99%) | 43.61 | 42.475 | 1,912,836 |
| YEXT | 8.82▲ | +0.30 (+3.52%) | 8.83 | 8.51 | 861,204 |
| YYGH | 0.2919▲ | +0.0141 (+5.08%) | 0.3118 | 0.27 | 2,079,025 |
| Z | 76.01▲ | +3.92 (+5.44%) | 76.39 | 72.2012 | 2,275,404 |
| ZD | 35.84▲ | +2.57 (+7.72%) | 36.10 | 33.38 | 864,200 |
| ZEUS | 40.19▲ | +1.84 (+4.80%) | 40.51 | 38.27 | 150,857 |
| ZG | 73.87▲ | +3.69 (+5.26%) | 74.22 | 70.56 | 515,307 |
| ZGM | 3.15▲ | +0.32 (+11.31%) | 3.35 | 2.83 | 36,198 |
| ZGN | 10.90▲ | +0.27 (+2.54%) | 11.00 | 10.65 | 595,967 |
| ZIG | 38.19▲ | +0.776 (+2.07%) | 38.31 | 37.98 | 6,500 |
| ZION | 54.82▲ | +0.76 (+1.41%) | 55.06 | 53.955 | 1,205,417 |
| ZIP | 5.40▲ | +0.24 (+4.65%) | 5.43 | 5.13 | 955,586 |
| ZKH | 3.40▲ | +0.10 (+3.03%) | 3.45 | 3.28 | 249,082 |
| ZUMZ | 27.75▲ | +1.56 (+5.96%) | 27.82 | 26.105 | 418,312 |