Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TROW | 116.76▲ | +0.68 (+0.59%) | 116.97 | 115.685 | 1,093,124 |
| TRS | 27.66▼ | -0.15 (-0.54%) | 27.89 | 27.51 | 197,354 |
| TRST | 29.65▲ | +0.13 (+0.44%) | 30.12 | 29.58 | 70,821 |
| TRTX | 8.87▲ | +0.035 (+0.40%) | 8.96 | 8.775 | 305,416 |
| TSBK | 26.24▲ | +0.26 (+1.00%) | 26.35 | 25.88 | 11,520 |
| TSCO | 285.67▲ | +9.63 (+3.49%) | 286.15 | 274.00 | 2,181,383 |
| TSRI | 13.15▲ | +0.02 (+0.15%) | 13.20 | 13.13 | 36,977 |
| TTEK | 220.22▲ | +1.78 (+0.81%) | 220.37 | 216.30 | 217,031 |
| TTGT | 31.08▲ | +0.24 (+0.78%) | 31.29 | 30.70 | 63,668 |
| TTP | 34.43▲ | +0.43 (+1.26%) | 34.43 | 34.16 | 19,900 |
| TTWO | 147.84▲ | +1.65 (+1.13%) | 154.41 | 146.20 | 5,612,245 |
| TUR | 43.15▲ | +1.36 (+3.25%) | 43.34 | 42.73 | 255,268 |
| TUSK | 3.75▲ | +0.01 (+0.27%) | 3.76 | 3.7053 | 67,166 |
| TUYA | 2.09▲ | +0.08 (+3.98%) | 2.11 | 1.97 | 565,254 |
| TVAL | 30.43▲ | +0.06 (+0.20%) | 30.43 | 30.31 | 3,441 |
| TWIO | 9.00▲ | +0.03 (+0.33%) | 9.01 | 8.978 | 7,247 |
| TWLV | 10.89▲ | +0.09 (+0.83%) | 10.89 | 10.89 | 1 |
| TWN | 39.99▲ | +0.23 (+0.58%) | 40.19 | 39.58 | 18,100 |
| TXMD | 2.22▲ | +0.11 (+5.21%) | 2.25 | 2.09 | 22,148 |
| TXN | 195.02▲ | +0.03 (+0.02%) | 196.55 | 193.83 | 4,534,186 |
| TY | 30.76▲ | +0.04 (+0.13%) | 30.85 | 30.59 | 20,400 |
| TYRA | 18.26▼ | -0.81 (-4.25%) | 19.48 | 18.151 | 111,291 |
| UAMY | 0.2505▼ | -0.0107 (-4.10%) | 0.27 | 0.2505 | 268,507 |
| UBSI | 35.02▲ | +0.37 (+1.07%) | 35.2299 | 34.6637 | 336,110 |
| UBXG | 5.35▲ | +0.24 (+4.70%) | 5.35 | 4.77 | 6,000 |
| UDI | 27.6955▲ | +0.0481 (+0.17%) | 27.6955 | 27.6955 | 3 |
| UEVM | 50.00▲ | +0.6779 (+1.37%) | 50.00 | 49.78 | 3,210 |
| UFO | 16.27▲ | +0.17 (+1.06%) | 16.38 | 16.11 | 6,055 |
| UG | 9.27▲ | +0.05 (+0.54%) | 9.43 | 8.92 | 6,663 |
| UGL | 84.24▲ | +2.60 (+3.18%) | 84.43 | 82.82 | 262,300 |
| UI | 146.37▲ | +4.405 (+3.10%) | 147.105 | 141.00 | 102,543 |
| UK | 2.17▲ | +0.08 (+3.83%) | 2.60 | 2.0201 | 796,154 |
| UL | 54.75▲ | +0.685 (+1.27%) | 54.86 | 54.49 | 2,610,550 |
| ULY | 2.42▲ | +0.11 (+4.76%) | 2.55 | 2.345 | 58,360 |
| UMBF | 86.14▲ | +1.78 (+2.11%) | 86.72 | 84.40 | 576,301 |
| UMI | 41.7553▲ | +0.3153 (+0.76%) | 41.80 | 41.4454 | 7,023 |
| UNFI | 11.21▲ | +0.17 (+1.54%) | 11.48 | 10.91 | 666,311 |
| UNG | 19.10▲ | +0.93 (+5.12%) | 19.19 | 18.58 | 7,059,578 |
| UNL | 8.46▲ | +0.15 (+1.81%) | 8.47 | 8.3825 | 34,260 |
| UNTY | 27.94▲ | +0.18 (+0.65%) | 28.085 | 27.82 | 7,343 |
| UP | 2.82▲ | +0.04 (+1.44%) | 2.89 | 2.685 | 562,555 |
| URA | 32.65▲ | +1.165 (+3.70%) | 32.99 | 31.42 | 8,697,345 |
| URNJ | 29.55▲ | +1.35 (+4.79%) | 29.84 | 28.03 | 433,200 |
| URNM | 57.66▲ | +2.495 (+4.52%) | 58.28 | 54.9801 | 901,848 |
| UROY | 2.74▲ | +0.085 (+3.20%) | 2.77 | 2.64 | 1,513,148 |
| USAI | 32.73▲ | +0.27 (+0.83%) | 32.78 | 32.53 | 3,394 |
| USAS | 0.30▼ | -0.0261 (-8.00%) | 0.3404 | 0.30 | 3,861,332 |
| USAU | 5.95▲ | +0.46 (+8.38%) | 6.00 | 5.3801 | 212,811 |
| USCF | 28.46▲ | +0.2128 (+0.75%) | 28.46 | 28.32 | 219 |
| USEA | 2.67▲ | +0.09 (+3.49%) | 2.6703 | 2.585 | 95,503 |
| USG | 28.3963▲ | +0.3455 (+1.23%) | 28.3963 | 28.3963 | 125 |
| USIO | 1.66▲ | +0.03 (+1.84%) | 1.73 | 1.57 | 70,460 |
| USNA | 48.99▲ | +0.52 (+1.07%) | 49.04 | 48.46 | 60,377 |
| USNZ | 34.2308▼ | -0.1032 (-0.30%) | 34.34 | 34.2308 | 16,442 |
| UTL | 54.16▼ | -0.425 (-0.78%) | 54.86 | 53.85 | 35,057 |
| UTSI | 3.02▲ | +0.1288 (+4.45%) | 3.09 | 2.84 | 10,765 |
| UUUU | 6.71▲ | +0.485 (+7.79%) | 6.74 | 6.2095 | 6,110,230 |
| UVSP | 22.93▲ | +0.14 (+0.61%) | 23.10 | 22.81 | 94,227 |
| UYG | 68.54▲ | +0.40 (+0.59%) | 68.54 | 67.69 | 10,600 |
| VABK | 31.51▲ | +0.50 (+1.61%) | 31.79 | 30.42 | 10,083 |
| VAL | 76.60▲ | +0.05 (+0.07%) | 77.00 | 75.97 | 700,252 |
| VALE | 12.99▲ | +0.34 (+2.69%) | 13.01 | 12.70 | 26,194,672 |
| VALN | 8.88▲ | +0.03 (+0.34%) | 9.00 | 8.696 | 12,039 |
| VANI | 1.995▲ | +0.02 (+1.01%) | 2.00 | 1.935 | 164,728 |
| VBF | 15.50▼ | -0.02 (-0.13%) | 15.58 | 15.49 | 18,600 |
| VBFC | 43.30▲ | +0.48 (+1.12%) | 43.30 | 43.30 | 484 |
| VBTX | 21.22▲ | +0.38 (+1.82%) | 21.53 | 20.91 | 298,744 |
| VEON | 25.84▲ | +0.08 (+0.31%) | 26.28 | 25.61 | 34,365 |
| VERB | 0.1435▼ | -0.0076 (-5.03%) | 0.192 | 0.138 | 38,009,426 |
| VET | 12.33▲ | +0.26 (+2.15%) | 12.37 | 12.01 | 913,291 |
| VEU | 60.47▲ | +0.26 (+0.43%) | 60.49 | 60.17 | 1,103,600 |
| VFH | 103.00▲ | +0.43 (+0.42%) | 103.05 | 102.48 | 201,896 |
| VFL | 10.35▲ | +0.03 (+0.29%) | 10.35 | 10.30 | 24,000 |
| VGAS | 4.96▲ | +0.25 (+5.31%) | 4.96 | 4.80 | 4,850 |
| VGZ | 0.5424▼ | -0.0005 (-0.09%) | 0.571 | 0.5349 | 410,183 |
| VHI | 18.79▲ | +0.38 (+2.06%) | 18.79 | 18.40 | 2,834 |
| VIOT | 0.8899▲ | +0.0059 (+0.67%) | 0.90 | 0.8302 | 112,275 |
| VIPS | 17.32▲ | +0.175 (+1.02%) | 17.70 | 16.81 | 5,022,046 |
| VISL | 5.095▲ | +0.195 (+3.98%) | 5.70 | 4.98 | 146,182 |
| VLGEA | 30.63▼ | -0.215 (-0.70%) | 31.00 | 30.42 | 17,813 |
| VLU | 174.66▲ | +0.195 (+0.11%) | 174.78 | 174.295 | 3,118 |
| VMCA | 11.47▲ | +0.02 (+0.17%) | 11.47 | 11.47 | 2,000 |
| VNAM | 16.9152▲ | +0.1552 (+0.93%) | 16.9999 | 16.83 | 8,857 |
| VNLA | 48.38▼ | -0.035 (-0.07%) | 48.4351 | 48.38 | 371,930 |
| VNQI | 43.06▲ | +0.08 (+0.19%) | 43.14 | 42.88 | 133,634 |
| VOOV | 180.49▲ | +0.27 (+0.15%) | 180.56 | 179.8146 | 44,200 |
| VOX | 134.14▲ | +0.32 (+0.24%) | 134.1899 | 133.57 | 90,276 |
| VOXR | 2.275▲ | +0.165 (+7.82%) | 2.28 | 2.05 | 625,548 |
| VOYA | 74.80▲ | +1.00 (+1.36%) | 74.995 | 73.60 | 732,110 |
| VPV | 10.33▲ | +0.055 (+0.54%) | 10.34 | 10.27 | 70,900 |
| VRA | 7.82▲ | +0.05 (+0.64%) | 7.912 | 7.74 | 230,130 |
| VRAI | 24.24▲ | +0.0851 (+0.35%) | 24.24 | 24.16 | 1,351 |
| VRIG | 25.21▲ | +0.015 (+0.06%) | 25.21 | 25.20 | 222,794 |
| VRP | 23.97▼ | -0.005 (-0.02%) | 23.9865 | 23.93 | 167,850 |
| VRTX | 445.21▲ | +4.31 (+0.98%) | 446.09 | 440.345 | 1,345,705 |
| VSAT | 19.00▲ | +0.55 (+2.98%) | 19.23 | 18.15 | 1,126,400 |
| VSDA | 49.9428▲ | +0.2516 (+0.51%) | 49.9428 | 49.82 | 7,173 |
| VSH | 23.93▲ | +0.125 (+0.53%) | 23.98 | 23.65 | 1,029,900 |
| VSMV | 45.00▲ | +0.09 (+0.20%) | 45.03 | 44.86 | 4,763 |
| VSS | 120.86▲ | +0.825 (+0.69%) | 120.90 | 120.20 | 148,600 |