Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISMD | 46.16▼ | -1.83 (-3.81%) | 48.11 | 45.92 | 29,400 |
| ITT | 195.92▼ | -5.11 (-2.54%) | 213.09 | 195.11 | 2,206,495 |
| ITW | 285.41▼ | -8.04 (-2.74%) | 297.17 | 284.56 | 1,500,113 |
| IUS | 69.52▼ | -2.03 (-2.84%) | 71.96 | 69.4901 | 233,955 |
| IUSB | 44.98▲ | +0.08 (+0.18%) | 45.01 | 44.81 | 5,571,639 |
| IUSV | 114.33▼ | -3.31 (-2.81%) | 118.29 | 114.27 | 961,902 |
| IVAL | 36.621▼ | -0.3633 (-0.98%) | 37.40 | 36.621 | 147,500 |
| IVE | 236.48▼ | -6.82 (-2.80%) | 244.72 | 236.39 | 1,749,007 |
| IVOV | 111.54▼ | -3.5909 (-3.12%) | 115.74 | 111.20 | 35,900 |
| IVT | 31.69▼ | -0.17 (-0.53%) | 32.23 | 31.315 | 565,217 |
| IWD | 258.38▼ | -6.92 (-2.61%) | 267.24 | 258.01 | 3,205,139 |
| IWN | 211.07▼ | -7.58 (-3.47%) | 220.75 | 210.38 | 1,455,400 |
| IWR | 107.65▼ | -3.91 (-3.50%) | 111.63 | 107.34 | 2,658,974 |
| IWS | 168.69▼ | -4.80 (-2.77%) | 174.42 | 168.28 | 1,491,800 |
| IWX | 113.80▼ | -2.93 (-2.51%) | 117.68 | 113.71 | 581,300 |
| IXG | 131.34▼ | -3.53 (-2.62%) | 135.61 | 131.34 | 16,400 |
| IXJ | 112.89▼ | -2.64 (-2.29%) | 116.89 | 112.84 | 749,000 |
| IYC | 103.93▼ | -2.77 (-2.60%) | 107.62 | 103.26 | 121,163 |
| IYF | 132.85▼ | -3.86 (-2.82%) | 138.64 | 132.56 | 704,400 |
| IYG | 95.58▼ | -3.14 (-3.18%) | 100.09 | 95.49 | 128,200 |
| IYH | 77.63▼ | -2.22 (-2.78%) | 80.71 | 77.555 | 1,677,626 |
| IYK | 79.14▼ | -0.64 (-0.80%) | 81.01 | 79.11 | 720,533 |
| IYM | 179.24▼ | -4.37 (-2.38%) | 186.44 | 178.12 | 556,900 |
| IYR | 102.24▼ | -1.78 (-1.71%) | 104.65 | 101.83 | 9,822,924 |
| JAKK | 32.99▼ | -1.03 (-3.03%) | 34.70 | 32.52 | 282,787 |
| JAN | 30.75▲ | +0.68 (+2.26%) | 30.79 | 28.86 | 18,627,208 |
| JAVA | 83.04▼ | -2.33 (-2.73%) | 86.02 | 82.97 | 2,318,473 |
| JBGS | 12.45▲ | +0.16 (+1.30%) | 12.57 | 12.25 | 1,539,964 |
| JBND | 52.04▲ | +0.04 (+0.08%) | 52.125 | 51.85 | 1,340,688 |
| JBTM | 126.82▲ | +0.55 (+0.44%) | 127.85 | 123.55 | 949,154 |
| JCAL | 48.95▲ | +0.18 (+0.37%) | 48.965 | 48.78 | 129,636 |
| JCAP | 20.82▲ | +0.18 (+0.87%) | 21.28 | 20.457 | 190,962 |
| JCPB | 45.64▲ | +0.10 (+0.22%) | 45.66 | 45.47 | 3,821,070 |
| JD | 28.64▲ | +0.91 (+3.28%) | 29.00 | 28.18 | 16,846,508 |
| JDOC | 65.968▼ | -1.6008 (-2.37%) | 67.72 | 65.968 | 600 |
| JDVL | 31.17▼ | -1.07 (-3.32%) | 32.43 | 31.145 | 62,395 |
| JEF | 48.60▼ | -2.57 (-5.02%) | 52.19 | 48.07 | 3,303,934 |
| JETS | 28.36▼ | -1.10 (-3.73%) | 29.67 | 28.02 | 4,998,806 |
| JFLX | 49.27▼ | -0.02 (-0.04%) | 49.345 | 49.185 | 112,600 |
| JHCP | 24.395▲ | +0.05 (+0.21%) | 24.49 | 24.32 | 142,296 |
| JHCR | 24.64▲ | +0.04 (+0.16%) | 24.65 | 24.5597 | 211,291 |
| JHI | 12.11▼ | -0.13 (-1.06%) | 12.3599 | 12.0101 | 20,799 |
| JHMB | 21.295▲ | +0.07 (+0.33%) | 21.30 | 21.22 | 29,200 |
| JHMU | 25.77▲ | +0.1054 (+0.41%) | 25.80 | 25.70 | 32,705 |
| JHSC | 46.85▼ | -1.561 (-3.22%) | 48.58 | 46.68 | 17,300 |
| JHX | 28.66▼ | -0.86 (-2.91%) | 29.72 | 28.2201 | 12,419,955 |
| JJSF | 91.13▲ | +0.12 (+0.13%) | 92.75 | 88.90 | 296,969 |
| JKHY | 180.26▲ | +1.10 (+0.61%) | 185.02 | 179.30 | 1,208,542 |
| JLHL | 6.62▼ | -0.48 (-6.76%) | 8.20 | 5.22 | 882,458 |
| JLL | 375.25▼ | -15.08 (-3.86%) | 395.79 | 370.30 | 926,487 |
| JMBS | 43.60▲ | +0.08 (+0.18%) | 43.655 | 43.42 | 3,483,631 |
| JMHI | 48.54▲ | +0.13 (+0.27%) | 48.6499 | 48.40 | 53,697 |
| JMSI | 48.97▲ | +0.06 (+0.12%) | 48.97 | 48.69 | 32,429 |
| JMTG | 49.40▲ | +0.09 (+0.18%) | 49.47 | 49.16 | 2,218,600 |
| JMUB | 49.35▲ | +0.21 (+0.43%) | 49.38 | 49.16 | 2,495,847 |
| JOUT | 47.47▼ | -1.48 (-3.02%) | 49.65 | 46.1105 | 46,400 |
| JPIB | 46.95▼ | -0.01 (-0.02%) | 47.015 | 46.93 | 437,300 |
| JPIN | 74.381▼ | -1.4524 (-1.92%) | 75.95 | 74.381 | 10,500 |
| JPM | 337.34▼ | -14.77 (-4.19%) | 359.80 | 335.93 | 12,761,651 |
| JPME | 123.77▼ | -2.81 (-2.22%) | 127.49 | 123.52 | 21,010 |
| JPO | 13.28▼ | -0.642 (-4.61%) | 14.045 | 13.28 | 20,000 |
| JPRE | 52.77▼ | -0.9614 (-1.79%) | 53.99 | 52.62 | 94,600 |
| JPSE | 56.17▼ | -2.21 (-3.79%) | 58.51 | 56.06 | 25,700 |
| JPSV | 70.0275▼ | -1.6495 (-2.30%) | 72.08 | 70.0275 | 2,086 |
| JPUS | 140.7338▼ | -3.4395 (-2.39%) | 146.08 | 140.63 | 6,293 |
| JRI | 11.42▼ | -0.22 (-1.89%) | 11.72 | 11.41 | 153,203 |
| JRS | 7.69▼ | -0.14 (-1.79%) | 7.8599 | 7.68 | 64,232 |
| JRVR | 4.00▲ | +0.05 (+1.27%) | 4.08 | 3.96 | 219,102 |
| JTNY | 48.835▲ | +0.315 (+0.65%) | 48.87 | 48.64 | 66,517 |
| JXG | 9.28▲ | +0.78 (+9.18%) | 9.50 | 8.16 | 17,297 |
| JXI | 83.41▼ | -0.65 (-0.77%) | 84.64 | 83.13 | 44,934 |
| JYNT | 7.37▼ | -0.14 (-1.86%) | 7.63 | 7.37 | 57,438 |
| KBE | 66.22▼ | -1.61 (-2.37%) | 69.33 | 65.96 | 3,614,902 |
| KBH | 52.06▼ | -1.06 (-2.00%) | 54.94 | 51.84 | 1,420,734 |
| KBWB | 88.03▼ | -3.23 (-3.54%) | 93.10 | 87.645 | 3,581,537 |
| KBWD | 10.73▼ | -0.17 (-1.56%) | 11.09 | 10.56 | 1,582,665 |
| KBWP | 142.91▼ | -0.6462 (-0.45%) | 146.62 | 142.44 | 20,900 |
| KBWY | 16.72▼ | -0.35 (-2.05%) | 17.23 | 16.60 | 365,300 |
| KCCA | 17.456▲ | +0.111 (+0.64%) | 17.46 | 17.35 | 34,900 |
| KCE | 156.55▼ | -5.927 (-3.65%) | 163.81 | 155.3258 | 18,284 |
| KCSH | 25.135▲ | +0.02 (+0.08%) | 25.135 | 25.10 | 300 |
| KDP | 36.89▲ | +0.10 (+0.27%) | 37.885 | 36.755 | 23,142,418 |
| KEP | 11.10▼ | -0.20 (-1.77%) | 11.53 | 10.935 | 1,694,297 |
| KEY | 20.96▼ | -0.59 (-2.74%) | 22.12 | 20.8515 | 14,541,972 |
| KIE | 65.41▼ | -0.37 (-0.56%) | 67.20 | 65.12 | 1,861,200 |
| KIM | 25.63▼ | -0.25 (-0.97%) | 26.37 | 25.485 | 9,977,415 |
| KKR | 98.30▼ | -3.04 (-3.00%) | 103.84 | 95.85 | 7,263,117 |
| KMB | 110.46▲ | +1.67 (+1.54%) | 112.85 | 108.30 | 8,604,376 |
| KMPR | 35.33▼ | -0.43 (-1.20%) | 36.58 | 35.09 | 960,183 |
| KNF | 57.25▼ | -4.99 (-8.02%) | 63.49 | 56.49 | 1,238,753 |
| KNSL | 396.80▲ | +5.07 (+1.29%) | 405.41 | 392.41 | 482,621 |
| KO | 95.73▼ | -0.07 (-0.07%) | 97.39 | 95.47 | 30,956,212 |
| KR | 69.43▲ | +0.46 (+0.67%) | 71.64 | 68.9013 | 6,875,411 |
| KRC | 36.26▼ | -1.57 (-4.15%) | 38.29 | 36.04 | 1,532,780 |
| KRE | 72.31▼ | -1.82 (-2.46%) | 75.80 | 72.02 | 23,833,829 |
| KRG | 25.70▼ | -0.21 (-0.81%) | 26.265 | 25.475 | 2,002,960 |
| KSS | 23.90▼ | -1.46 (-5.76%) | 25.60 | 23.41 | 4,018,759 |
| KTEC | 11.63▲ | +0.15 (+1.31%) | 11.86 | 11.52 | 358,700 |
| KURE | 18.73▲ | +0.10 (+0.54%) | 19.11 | 18.61 | 70,100 |
| KVYO | 20.81▼ | -0.55 (-2.57%) | 22.20 | 20.30 | 6,426,342 |