Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIPZ | 53.84▲ | +0.15 (+0.28%) | 53.84 | 53.7672 | 6,806 |
| TK | 12.89▲ | +0.30 (+2.38%) | 12.965 | 12.43 | 633,579 |
| TKO | 223.81▲ | +16.60 (+8.01%) | 226.94 | 208.00 | 2,030,238 |
| TLCI | 27.124▲ | +0.1139 (+0.42%) | 27.124 | 27.03 | 1,400 |
| TLH | 104.48▲ | +0.38 (+0.37%) | 104.52 | 104.26 | 851,637 |
| TLK | 21.54▼ | -0.11 (-0.51%) | 21.74 | 21.28 | 1,969,300 |
| TLN | 390.05▼ | -1.60 (-0.41%) | 393.05 | 379.28 | 626,226 |
| TLSI | 5.38▼ | -0.04 (-0.74%) | 5.58 | 5.1001 | 202,232 |
| TLT | 90.27▲ | +0.36 (+0.40%) | 90.32 | 90.05 | 28,777,318 |
| TMF | 41.11▲ | +0.50 (+1.23%) | 41.18 | 40.83 | 3,429,249 |
| TMNL | 50.843▲ | +0.128 (+0.25%) | 50.843 | 50.843 | 100 |
| TNK | 76.99▲ | +2.22 (+2.97%) | 77.50 | 73.5037 | 1,217,646 |
| TOLZ | 61.47▲ | +0.1718 (+0.28%) | 61.63 | 61.31 | 14,595 |
| TOTL | 40.66▲ | +0.04 (+0.10%) | 40.6682 | 40.60 | 280,295 |
| TPB | 141.86▼ | -1.12 (-0.78%) | 146.90 | 140.4401 | 275,401 |
| TPC | 89.38▲ | +3.28 (+3.81%) | 89.51 | 84.0301 | 1,161,292 |
| TPLC | 49.14▲ | +0.31 (+0.63%) | 49.14 | 48.7197 | 18,214 |
| TPR | 160.49▲ | +3.57 (+2.28%) | 161.97 | 159.095 | 3,027,281 |
| TPYP | 41.1188▲ | +0.3088 (+0.76%) | 41.36 | 40.63 | 68,265 |
| TRBF | 50.7121▲ | +0.0453 (+0.09%) | 50.80 | 50.68 | 897 |
| TRC | 17.79▼ | -0.14 (-0.78%) | 18.13 | 17.60 | 71,598 |
| TRDA | 12.79▲ | +0.81 (+6.76%) | 12.88 | 11.545 | 245,332 |
| TRGP | 231.22▲ | +1.08 (+0.47%) | 234.4099 | 224.99 | 829,507 |
| TRMD | 29.18▲ | +1.44 (+5.19%) | 29.58 | 28.21 | 1,330,137 |
| TRS | 38.00▲ | +1.15 (+3.12%) | 42.00 | 37.215 | 583,927 |
| TSAT | 32.13▼ | -0.85 (-2.58%) | 33.545 | 31.81 | 79,253 |
| TSRS | 27.241▲ | +0.0864 (+0.32%) | 27.27 | 27.14 | 1,500 |
| TTE | 78.93▼ | -0.56 (-0.70%) | 79.93 | 78.59 | 928,900 |
| TVAL | 38.18▲ | +0.04 (+0.10%) | 38.36 | 37.98 | 40,317 |
| TW | 121.96▲ | +1.21 (+1.00%) | 123.51 | 121.11 | 1,332,600 |
| TWN | 63.94▼ | -0.04 (-0.06%) | 65.00 | 63.18 | 46,600 |
| TXG | 22.13▲ | +2.47 (+12.56%) | 22.17 | 19.66 | 3,712,600 |
| TXS | 39.0168▲ | +0.3473 (+0.90%) | 39.0168 | 38.75 | 4,676 |
| TXUE | 35.005▲ | +0.0276 (+0.08%) | 35.07 | 34.78 | 47,000 |
| TXXI | 51.36▲ | +0.056 (+0.11%) | 51.41 | 51.36 | 1,600 |
| TYD | 26.44▲ | +0.26 (+0.99%) | 26.44 | 26.27 | 27,609 |
| TYGO | 4.25▲ | +0.25 (+6.25%) | 4.42 | 3.825 | 909,080 |
| TZOO | 6.60▲ | +0.23 (+3.61%) | 6.7342 | 6.35 | 198,081 |
| UBCP | 15.20▲ | +0.31 (+2.08%) | 15.39 | 14.776 | 10,876 |
| UBND | 22.215▲ | +0.03 (+0.14%) | 22.25 | 22.19 | 143,600 |
| UBT | 17.77▲ | +0.20 (+1.14%) | 17.77 | 17.67 | 40,287 |
| UCRD | 21.955▲ | +0.02 (+0.09%) | 21.955 | 21.955 | 10 |
| UDMY | 5.26▲ | +0.13 (+2.53%) | 5.405 | 5.14 | 1,893,161 |
| UGA | 71.82▲ | +0.33 (+0.46%) | 72.34 | 70.83 | 17,997 |
| UHT | 44.19▲ | +0.10 (+0.23%) | 44.70 | 43.84 | 87,700 |
| UITB | 47.91▲ | +0.07 (+0.15%) | 47.92 | 47.85 | 148,800 |
| ULS | 84.11▲ | +2.12 (+2.59%) | 84.39 | 82.10 | 634,641 |
| ULVM | 100.13▲ | +0.2649 (+0.27%) | 100.16 | 99.74 | 700 |
| UMMA | 34.60▼ | -0.2303 (-0.66%) | 34.978 | 34.21 | 71,000 |
| USAI | 45.015▲ | +0.345 (+0.77%) | 45.27 | 44.66 | 21,000 |
| USEA | 2.14▲ | +0.12 (+5.94%) | 2.14 | 2.0001 | 90,032 |
| USFI | 24.80▲ | +0.01 (+0.04%) | 24.80 | 24.80 | 4 |
| USRT | 63.24▲ | +0.43 (+0.68%) | 63.315 | 62.93 | 303,852 |
| UST | 45.07▲ | +0.25 (+0.56%) | 45.07 | 44.90 | 10,813 |
| UTI | 34.40▼ | -0.48 (-1.38%) | 35.30 | 34.25 | 682,799 |
| UVE | 34.12▲ | +1.42 (+4.34%) | 34.54 | 32.91 | 273,900 |
| UXIN | 3.71▲ | +0.12 (+3.34%) | 3.85 | 3.5173 | 255,574 |
| UYLD | 51.33▲ | +0.005 (+0.01%) | 51.35 | 51.32 | 133,548 |
| VAC | 67.66▲ | +9.66 (+16.66%) | 73.37 | 66.01 | 1,674,100 |
| VBNK | 16.93▲ | +0.13 (+0.77%) | 17.15 | 16.62 | 53,824 |
| VCRB | 78.95▲ | +0.1133 (+0.14%) | 78.96 | 78.86 | 325,000 |
| VEA | 70.31▲ | +0.05 (+0.07%) | 70.435 | 69.72 | 19,688,868 |
| VETZ | 20.265▲ | +0.06 (+0.30%) | 20.265 | 20.235 | 10,634 |
| VGIT | 60.55▲ | +0.13 (+0.22%) | 60.55 | 60.45 | 2,339,766 |
| VGLT | 57.54▲ | +0.22 (+0.38%) | 57.5799 | 57.42 | 1,169,196 |
| VGSH | 58.92▲ | +0.05 (+0.08%) | 58.92 | 58.88 | 3,095,442 |
| VGSR | 11.29▲ | +0.09 (+0.80%) | 11.349 | 11.19 | 41,200 |
| VICR | 205.64▲ | +8.48 (+4.30%) | 205.92 | 192.1401 | 861,584 |
| VIK | 79.71▲ | +0.53 (+0.67%) | 81.4753 | 78.3501 | 2,233,341 |
| VIPS | 18.12▲ | +0.37 (+2.08%) | 18.60 | 17.40 | 2,505,400 |
| VIV | 16.57▲ | +0.13 (+0.79%) | 16.63 | 16.29 | 924,800 |
| VKI | 9.37▲ | +0.01 (+0.11%) | 9.45 | 9.285 | 157,493 |
| VMBS | 47.77▲ | +0.13 (+0.27%) | 47.79 | 47.685 | 1,697,896 |
| VNCE | 3.20▲ | +0.15 (+4.92%) | 3.25 | 3.00 | 53,000 |
| VNIE | 27.188▲ | +0.419 (+1.57%) | 27.188 | 27.188 | 100 |
| VNOM | 46.45▲ | +1.40 (+3.11%) | 46.62 | 44.16 | 3,568,600 |
| VNQ | 95.52▲ | +0.65 (+0.69%) | 95.67 | 94.935 | 3,474,910 |
| VNQI | 50.76▲ | +0.08 (+0.16%) | 50.79 | 50.48 | 289,670 |
| VO | 307.06▲ | +2.53 (+0.83%) | 307.06 | 304.30 | 728,224 |
| VOE | 194.48▲ | +1.06 (+0.55%) | 194.79 | 193.305 | 381,148 |
| VOXR | 6.13▲ | +0.32 (+5.51%) | 6.1698 | 5.73 | 420,906 |
| VPL | 108.80▲ | +0.19 (+0.17%) | 109.36 | 107.70 | 1,764,294 |
| VSCO | 65.75▲ | +3.59 (+5.78%) | 65.80 | 62.64 | 2,020,600 |
| VST | 176.82▲ | +1.46 (+0.83%) | 177.23 | 164.11 | 7,230,268 |
| VT | 148.40▼ | -0.51 (-0.34%) | 149.07 | 147.25 | 6,392,189 |
| VTEB | 51.13▲ | +0.07 (+0.14%) | 51.14 | 51.08 | 4,869,977 |
| VTES | 102.63▲ | +0.07 (+0.07%) | 102.65 | 102.56 | 296,545 |
| VTGN | 0.605▲ | +0.0238 (+4.09%) | 0.6163 | 0.5665 | 1,038,707 |
| VTIP | 49.85▲ | +0.06 (+0.12%) | 49.85 | 49.79 | 1,578,370 |
| VTOL | 48.00▲ | +1.29 (+2.76%) | 49.55 | 45.00 | 361,326 |
| VTP | 76.99▲ | +0.21 (+0.27%) | 76.99 | 76.84 | 16,862 |
| VUS | 27.698▼ | -0.1614 (-0.58%) | 27.93 | 27.58 | 1,000 |
| VYGR | 4.23▲ | +0.14 (+3.42%) | 4.28 | 4.035 | 586,176 |
| WABC | 52.26▼ | -0.28 (-0.53%) | 53.48 | 52.02 | 249,900 |
| WBIF | 32.7757▲ | +0.3157 (+0.97%) | 32.7757 | 32.63 | 10,775 |
| WBIG | 24.331▲ | +0.161 (+0.67%) | 24.35 | 24.26 | 13,880 |
| WCEO | 35.0282▲ | +0.3975 (+1.15%) | 35.0282 | 34.9056 | 3,000 |
| WHD | 51.56▼ | -6.44 (-11.10%) | 59.25 | 51.39 | 2,160,509 |
| WMB | 74.77▲ | +0.80 (+1.08%) | 75.49 | 73.6973 | 6,610,139 |
| WPM | 161.02▲ | +3.59 (+2.28%) | 161.50 | 154.3267 | 1,621,681 |