Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NINE | 0.64▲ | +0.085 (+15.32%) | 0.68 | 0.553 | 8,202,900 |
| NJR | 49.26▲ | +0.56 (+1.15%) | 49.35 | 48.5601 | 679,988 |
| NLR | 158.44▼ | -5.93 (-3.61%) | 165.21 | 152.35 | 1,369,948 |
| NML | 9.25▲ | +0.16 (+1.76%) | 9.25 | 9.15 | 118,503 |
| NMT | 11.73▲ | +0.01 (+0.09%) | 11.73 | 11.65 | 27,386 |
| NNNN | 25.75▲ | +6.46 (+33.49%) | 44.44 | 19.65 | 358,696 |
| NOAH | 11.90▲ | +0.45 (+3.93%) | 11.92 | 11.32 | 125,868 |
| NOC | 695.35▲ | +6.22 (+0.90%) | 705.445 | 686.05 | 1,064,621 |
| NOG | 24.82▲ | +0.46 (+1.89%) | 25.84 | 24.67 | 2,758,234 |
| NORW | 33.12▲ | +0.36 (+1.10%) | 33.13 | 32.621 | 22,305 |
| NOV | 18.60▲ | +0.22 (+1.20%) | 19.20 | 18.415 | 5,833,355 |
| NRES | 33.6661▼ | -0.0836 (-0.25%) | 34.43 | 33.6661 | 595 |
| NRSH | 25.526▼ | -0.343 (-1.33%) | 27.095 | 25.38 | 1,500 |
| NSCI | 25.295▲ | +0.015 (+0.06%) | 25.295 | 25.295 | 100 |
| NTB | 52.03▲ | +1.19 (+2.34%) | 52.155 | 51.00 | 135,980 |
| NTR | 71.13▼ | -0.47 (-0.66%) | 73.065 | 70.53 | 2,289,200 |
| NTST | 18.66▲ | +0.48 (+2.64%) | 18.66 | 18.075 | 1,417,573 |
| NTWK | 3.49▲ | +0.36 (+11.50%) | 3.7199 | 3.13 | 161,498 |
| NTWO | 10.50 | +0.00 (+0.00%) | 10.52 | 10.50 | 100,262 |
| NU | 18.76 | +0.00 (+0.00%) | 18.98 | 18.24 | 60,556,243 |
| NUG | 20.0895▼ | -0.0411 (-0.20%) | 20.43 | 19.13 | 1,229 |
| NUGT | 286.12▼ | -23.39 (-7.56%) | 317.99 | 268.85 | 1,536,519 |
| NUGY | 24.0019▼ | -0.5097 (-2.08%) | 24.70 | 23.6199 | 143,231 |
| NUKZ | 72.07▼ | -0.52 (-0.72%) | 73.22 | 70.20 | 204,000 |
| NUSB | 25.31▲ | +0.005 (+0.02%) | 25.31 | 25.31 | 7 |
| NVIR | 36.3666▲ | +0.5929 (+1.66%) | 36.65 | 36.3666 | 542 |
| NVT | 115.62▲ | +1.47 (+1.29%) | 117.00 | 112.19 | 1,948,100 |
| NWGL | 1.335▼ | -0.0089 (-0.66%) | 1.47 | 1.21 | 86,218 |
| NYM | 25.15 | +0.00 (+0.00%) | 25.20 | 25.14 | 578,801 |
| OAEM | 41.382▼ | -0.426 (-1.02%) | 42.19 | 40.715 | 10,000 |
| OBE | 7.48▲ | +0.23 (+3.17%) | 7.75 | 7.32 | 807,359 |
| OBK | 42.57▲ | +1.84 (+4.52%) | 43.24 | 41.20 | 433,045 |
| OBOR | 29.555▲ | +0.088 (+0.30%) | 29.78 | 29.36 | 10,318 |
| OCIO | 35.5139▼ | -0.0206 (-0.06%) | 35.579 | 35.391 | 845 |
| ODYS | 6.10▲ | +0.20 (+3.39%) | 6.66 | 5.89 | 51,800 |
| OIH | 350.01▲ | +6.12 (+1.78%) | 359.65 | 347.00 | 1,249,049 |
| OILT | 25.2689▲ | +0.3459 (+1.39%) | 25.55 | 25.2689 | 2,269 |
| OIS | 8.57▲ | +0.18 (+2.15%) | 8.88 | 8.4315 | 1,220,037 |
| OKE | 78.56▼ | -0.70 (-0.88%) | 81.43 | 78.45 | 7,723,600 |
| ONEO | 135.8755▼ | -0.1795 (-0.13%) | 136.65 | 135.465 | 943 |
| OPPE | 54.31▲ | +0.23 (+0.43%) | 54.73 | 53.85 | 47,300 |
| OPTX | 6.80▲ | +0.84 (+14.09%) | 6.88 | 5.40 | 1,398,926 |
| OR | 45.71▼ | -1.11 (-2.37%) | 47.75 | 44.55 | 1,501,866 |
| ORA | 128.02▲ | +0.05 (+0.04%) | 128.97 | 126.03 | 706,600 |
| ORCS | 31.16▲ | +0.6692 (+2.19%) | 32.49 | 30.95 | 76,677 |
| ORKT | 0.8452▲ | +0.0532 (+6.72%) | 1.15 | 0.765 | 885,085 |
| ORLA | 17.06▼ | -2.49 (-12.74%) | 20.045 | 16.965 | 5,203,863 |
| ORR | 36.19▲ | +0.245 (+0.68%) | 36.295 | 35.6895 | 147,819 |
| OTGL | 11.505▼ | -0.0905 (-0.78%) | 11.76 | 11.369 | 11,700 |
| OUNZ | 51.89▲ | +0.14 (+0.27%) | 53.35 | 49.09 | 17,828,521 |
| OVV | 43.47▲ | +0.71 (+1.66%) | 44.415 | 43.16 | 4,944,428 |
| OXY | 45.42▲ | +0.59 (+1.32%) | 46.95 | 45.308 | 17,850,753 |
| PAAA | 51.50▼ | -0.005 (-0.01%) | 51.52 | 51.50 | 7,003,100 |
| PAB | 42.875▲ | +0.0294 (+0.07%) | 42.99 | 42.82 | 12,687 |
| PAGP | 20.82▼ | -0.04 (-0.19%) | 21.1899 | 20.765 | 2,675,398 |
| PAGS | 12.00▲ | +0.03 (+0.25%) | 12.32 | 11.704 | 6,633,400 |
| PALD | 24.86▲ | +1.027 (+4.31%) | 24.86 | 24.86 | 124 |
| PAM | 88.49▼ | -0.12 (-0.14%) | 89.99 | 86.06 | 255,508 |
| PBA | 42.05▲ | +0.38 (+0.91%) | 42.20 | 41.62 | 1,524,500 |
| PBOG | 28.2763▲ | +0.4454 (+1.60%) | 28.53 | 28.23 | 46,485 |
| PBR | 15.52▲ | +0.14 (+0.91%) | 15.94 | 15.36 | 40,407,600 |
| PBR.A | 14.56▲ | +0.17 (+1.18%) | 14.92 | 14.33 | 19,541,147 |
| PBRG | 27.055▲ | +0.4935 (+1.86%) | 28.00 | 26.77 | 2,811 |
| PCFI | 23.755▼ | -0.029 (-0.12%) | 23.96 | 23.755 | 3,095 |
| PCHI | 25.2501▲ | +0.0001 (+0.00%) | 25.41 | 25.21 | 2,373 |
| PCQ | 8.95▲ | +0.03 (+0.34%) | 8.96 | 8.89 | 152,200 |
| PDBC | 15.02▲ | +0.20 (+1.35%) | 15.265 | 14.705 | 11,442,476 |
| PDN | 45.61▲ | +0.17 (+0.37%) | 45.80 | 45.17 | 29,069 |
| PDS | 81.50▲ | +2.64 (+3.35%) | 81.73 | 79.21 | 125,100 |
| PDT | 13.03▲ | +0.09 (+0.70%) | 13.03 | 12.93 | 169,700 |
| PED | 0.63▼ | -0.008 (-1.25%) | 0.662 | 0.616 | 218,200 |
| PEG | 82.00▲ | +0.55 (+0.68%) | 82.48 | 80.89 | 4,253,900 |
| PEP | 148.69▲ | +0.19 (+0.13%) | 150.86 | 148.44 | 9,062,259 |
| PESI | 15.40▼ | -0.16 (-1.03%) | 15.94 | 15.11 | 106,328 |
| PEXL | 64.0071▲ | +0.1358 (+0.21%) | 64.26 | 62.86 | 4,177 |
| PFG | 94.76▲ | +0.71 (+0.75%) | 95.40 | 93.87 | 2,151,019 |
| PFGC | 98.16▲ | +0.78 (+0.80%) | 98.17 | 96.10 | 2,312,911 |
| PGHY | 19.9796▲ | +0.0596 (+0.30%) | 20.15 | 19.92 | 84,723 |
| PGRI | 26.232▲ | +0.2243 (+0.86%) | 26.232 | 26.232 | 0 |
| PH | 948.40▲ | +32.13 (+3.51%) | 965.00 | 933.05 | 1,177,600 |
| PHGE | 7.05▲ | +0.47 (+7.14%) | 8.50 | 5.94 | 1,056,592 |
| PHYS | 40.93▲ | +0.13 (+0.32%) | 42.07 | 38.74 | 29,431,826 |
| PIE | 26.615▼ | -0.3121 (-1.16%) | 27.1299 | 26.26 | 21,639 |
| PIZ | 53.5837▲ | +0.1162 (+0.22%) | 54.25 | 52.81 | 68,616 |
| PJFV | 86.3299▲ | +0.7952 (+0.93%) | 86.3299 | 85.86 | 962 |
| PKST | 15.04▲ | +0.09 (+0.60%) | 15.2199 | 14.87 | 193,676 |
| PLAG | 3.37▼ | -0.12 (-3.44%) | 3.645 | 3.33 | 51,424 |
| PLPC | 257.10▲ | +9.01 (+3.63%) | 260.69 | 245.82 | 170,954 |
| PLTD | 7.66▲ | +0.27 (+3.65%) | 7.88 | 7.39 | 38,814,500 |
| PLTZ | 32.66▲ | +2.11 (+6.91%) | 34.51 | 30.35 | 2,671,600 |
| PLXS | 197.60▲ | +16.75 (+9.26%) | 198.76 | 179.50 | 859,778 |
| PMAX | 2.70▲ | +0.21 (+8.43%) | 2.81 | 2.25 | 284,842 |
| PMMF | 100.515▲ | +0.01 (+0.01%) | 100.52 | 100.51 | 95,004 |
| PMN | 12.01▼ | -0.07 (-0.58%) | 12.39 | 11.80 | 55,100 |
| PNRG | 182.98▲ | +0.81 (+0.44%) | 192.00 | 182.18 | 65,784 |
| POR | 50.27▲ | +0.34 (+0.68%) | 50.70 | 49.85 | 739,800 |
| POWL | 456.93▲ | +13.49 (+3.04%) | 462.21 | 437.355 | 153,591 |
| POWR | 24.77▲ | +0.09 (+0.36%) | 24.90 | 24.52 | 37,155 |
| PPC | 43.43▲ | +0.37 (+0.86%) | 44.035 | 43.14 | 1,081,585 |
| PPEM | 29.5358▼ | -0.2862 (-0.96%) | 29.83 | 29.13 | 2,358 |