Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PJT | 183.81▼ | -3.09 (-1.65%) | 187.9378 | 183.4265 | 97,641 |
| PKST | 14.11▲ | +0.36 (+2.62%) | 14.125 | 13.52 | 154,263 |
| PLD | 115.35▲ | +0.53 (+0.46%) | 115.91 | 114.17 | 3,547,400 |
| PLG | 1.83▲ | +0.07 (+3.98%) | 1.88 | 1.79 | 1,589,675 |
| PLRZ | 1.20▲ | +0.2225 (+22.76%) | 1.35 | 1.13 | 39,556,601 |
| PLUT | 3.215▲ | +0.015 (+0.47%) | 3.32 | 3.05 | 10,300 |
| PLX | 1.81▲ | +0.07 (+4.02%) | 1.85 | 1.73 | 908,400 |
| PMAR | 43.666▲ | +0.006 (+0.01%) | 43.72 | 43.64 | 711,100 |
| PMIO | 50.785▲ | +0.03 (+0.06%) | 50.785 | 50.747 | 1,700 |
| PMM | 6.08▼ | -0.01 (-0.16%) | 6.10 | 6.04 | 96,200 |
| PNTG | 25.58▼ | -0.13 (-0.51%) | 26.11 | 25.48 | 417,190 |
| PPEM | 26.981▲ | +0.043 (+0.16%) | 26.981 | 26.94 | 1,900 |
| PPI | 17.7989▼ | -0.0005 (+0.00%) | 17.85 | 17.7601 | 55,912 |
| PPTY | 31.33▼ | -0.12 (-0.38%) | 31.49 | 31.33 | 4,300 |
| PQAP | 27.795▲ | +0.03 (+0.11%) | 27.795 | 27.795 | 100 |
| PQJA | 27.78▲ | +0.056 (+0.20%) | 27.78 | 27.78 | 1 |
| PQJL | 28.015▲ | +0.0504 (+0.18%) | 28.015 | 28.015 | 0 |
| PQOC | 27.795▲ | +0.05 (+0.18%) | 27.795 | 27.795 | 680 |
| PRAE | 34.519▲ | +0.1354 (+0.39%) | 34.519 | 34.519 | 100 |
| PRAY | 31.546▼ | -0.232 (-0.73%) | 32.00 | 31.546 | 1,300 |
| PRDO | 34.83▲ | +0.06 (+0.17%) | 35.15 | 34.39 | 523,726 |
| PREF | 19.09▲ | +0.03 (+0.16%) | 19.11 | 19.07 | 109,900 |
| PRIM | 122.10▼ | -0.66 (-0.54%) | 124.77 | 121.70 | 622,830 |
| PRN | 167.6198▼ | -0.3265 (-0.19%) | 168.45 | 167.6198 | 3,528 |
| PROK | 2.48▼ | -0.50 (-16.78%) | 3.05 | 2.3712 | 8,276,508 |
| PRXG | 35.177▲ | +0.094 (+0.27%) | 35.177 | 35.09 | 2,400 |
| PSF | 20.59▲ | +0.07 (+0.34%) | 20.61 | 20.55 | 16,300 |
| PSI | 67.17▲ | +0.06 (+0.09%) | 67.361 | 66.77 | 42,709 |
| PSK | 33.46▲ | +0.04 (+0.12%) | 33.5099 | 33.3204 | 42,412 |
| PSKY | 18.79▲ | +1.33 (+7.62%) | 18.87 | 16.90 | 32,119,349 |
| PSLV | 14.30▲ | +0.20 (+1.42%) | 14.35 | 14.2399 | 28,201,237 |
| PSTL | 15.97▼ | -0.03 (-0.19%) | 16.055 | 15.90 | 194,109 |
| PSTR | 28.558▼ | -0.018 (-0.06%) | 28.63 | 28.47 | 3,400 |
| PTCT | 61.09▲ | +0.13 (+0.21%) | 62.18 | 60.48 | 1,759,286 |
| PTF | 72.1366▼ | -0.1134 (-0.16%) | 72.62 | 71.87 | 13,528 |
| PTHS | 32.49▲ | +0.49 (+1.53%) | 33.2499 | 32.2692 | 9,520 |
| PTNQ | 75.759▲ | +0.3269 (+0.43%) | 75.885 | 75.48 | 26,600 |
| PULM | 5.00▲ | +0.01 (+0.20%) | 5.15 | 4.96 | 14,145 |
| PVAL | 42.29▼ | -0.13 (-0.31%) | 42.47 | 42.2303 | 1,541,279 |
| PWV | 64.7414▼ | -0.2486 (-0.38%) | 65.06 | 64.7324 | 38,834 |
| PXI | 44.3168▼ | -0.2784 (-0.62%) | 44.776 | 44.3168 | 14,415 |
| PXJ | 27.42▼ | -0.2333 (-0.84%) | 28.00 | 27.42 | 8,257 |
| PYLD | 26.84▲ | +0.02 (+0.07%) | 26.86 | 26.8039 | 3,993,461 |
| PZT | 22.21▲ | +0.03 (+0.14%) | 22.21 | 22.10 | 29,214 |
| QBIG | 37.29▲ | +0.4038 (+1.09%) | 37.29 | 36.88 | 4,500 |
| QBUF | 28.50▲ | +0.04 (+0.14%) | 28.55 | 28.45 | 13,300 |
| QCLR | 32.066▲ | +0.037 (+0.12%) | 32.066 | 32.066 | 100 |
| QCMU | 26.2311▲ | +0.0949 (+0.36%) | 26.2899 | 25.987 | 3,498 |
| QDEL | 28.57▼ | -1.37 (-4.58%) | 30.16 | 28.55 | 1,150,189 |
| QDPL | 41.54▼ | -0.02 (-0.05%) | 41.611 | 41.4401 | 116,306 |
| QFLR | 32.605▲ | +0.129 (+0.40%) | 32.64 | 32.48 | 19,400 |
| QGRD | 26.1397▲ | +0.0828 (+0.32%) | 26.14 | 26.09 | 1,436 |
| QGRW | 56.39▲ | +0.15 (+0.27%) | 56.49 | 56.24 | 155,100 |
| QHDG | 28.71▲ | +0.085 (+0.30%) | 28.71 | 28.61 | 6,300 |
| QLD | 131.15▲ | +1.12 (+0.86%) | 131.6611 | 130.005 | 3,224,813 |
| QLVE | 28.867▲ | +0.009 (+0.03%) | 28.95 | 28.867 | 3,500 |
| QNXT | 26.6383▼ | -0.038 (-0.14%) | 26.73 | 26.60 | 2,548 |
| QPUX | 24.8046▲ | +4.7341 (+23.59%) | 25.56 | 20.08 | 139,681 |
| QPX | 41.715▲ | +0.165 (+0.40%) | 41.79 | 41.561 | 2,200 |
| QQA | 52.24▲ | +0.13 (+0.25%) | 52.38 | 51.98 | 67,500 |
| QQH | 73.94▲ | +0.61 (+0.83%) | 73.94 | 73.27 | 16,700 |
| QQHG | 57.855▲ | +0.136 (+0.24%) | 57.855 | 57.855 | 100 |
| QQJG | 26.91▼ | -0.235 (-0.87%) | 27.22 | 26.91 | 1,100 |
| QQMG | 40.183▲ | +0.154 (+0.38%) | 40.23 | 40.02 | 7,900 |
| QQQ | 586.66▲ | +2.58 (+0.44%) | 587.86 | 584.10 | 48,764,446 |
| QQQA | 45.949▲ | +0.0728 (+0.16%) | 46.06 | 45.85 | 5,900 |
| QQQH | 54.066▲ | +0.066 (+0.12%) | 54.11 | 53.862 | 17,100 |
| QQQM | 241.50▲ | +1.04 (+0.43%) | 242.01 | 240.4597 | 3,439,866 |
| QQQP | 163.175▲ | +1.2502 (+0.77%) | 163.19 | 162.17 | 500 |
| QQQU | 55.52▲ | +1.68 (+3.12%) | 55.564 | 53.82 | 54,900 |
| QQQX | 27.65▲ | +0.12 (+0.44%) | 27.66 | 27.53 | 83,800 |
| QQUP | 55.5431▲ | +1.0972 (+2.02%) | 55.74 | 54.3676 | 23,731 |
| QQWZ | 24.15▲ | +0.0969 (+0.40%) | 24.15 | 23.53 | 114,100 |
| QRFT | 59.9761▲ | +0.0464 (+0.08%) | 60.01 | 59.9761 | 1,468 |
| QSG | 11.70▲ | +1.97 (+20.25%) | 11.825 | 9.965 | 1,639,082 |
| QSI | 1.18▼ | -0.02 (-1.67%) | 1.26 | 1.17 | 5,953,892 |
| QSIX | 36.42▲ | +0.154 (+0.42%) | 36.44 | 36.42 | 1,100 |
| QTOP | 30.45▲ | +0.21 (+0.69%) | 30.48 | 30.225 | 287,763 |
| QTR | 34.746▲ | +0.138 (+0.40%) | 34.746 | 34.66 | 400 |
| QTUM | 99.43▲ | +0.41 (+0.41%) | 99.73 | 98.86 | 375,700 |
| QUBT | 17.01▲ | +1.12 (+7.05%) | 17.26 | 15.858 | 28,660,500 |
| QVCGA | 11.40▲ | +0.57 (+5.26%) | 12.00 | 10.60 | 249,800 |
| QXQ | 30.372▲ | +0.151 (+0.50%) | 30.41 | 30.335 | 11,800 |
| QYLD | 16.97▲ | +0.02 (+0.12%) | 16.98 | 16.95 | 4,262,400 |
| QYLG | 28.974▲ | +0.084 (+0.29%) | 28.99 | 28.832 | 28,800 |
| RAA | 26.962▲ | +0.012 (+0.04%) | 27.02 | 26.924 | 22,600 |
| RAIN | 6.17▼ | -0.66 (-9.66%) | 7.00 | 5.466 | 55,183 |
| RAPT | 16.22▲ | +0.52 (+3.31%) | 16.59 | 15.434 | 340,100 |
| RAVE | 3.55▲ | +0.34 (+10.59%) | 3.6206 | 3.25 | 142,480 |
| RAYD | 37.616▲ | +0.126 (+0.34%) | 37.66 | 37.48 | 7,000 |
| RAYE | 28.124▲ | +0.134 (+0.48%) | 28.124 | 28.08 | 7,500 |
| RBIL | 50.21▲ | +0.03 (+0.06%) | 50.23 | 50.17 | 5,500 |
| RCAT | 10.99▼ | -0.01 (-0.09%) | 11.23 | 9.90 | 13,397,800 |
| RDAC | 10.40▲ | +0.02 (+0.19%) | 10.40 | 10.40 | 1,000 |
| RDY | 14.66▼ | -0.07 (-0.48%) | 14.76 | 14.61 | 904,400 |
| REAL | 9.44▲ | +0.04 (+0.43%) | 9.825 | 9.17 | 4,292,964 |
| REET | 25.86▼ | -0.05 (-0.19%) | 25.935 | 25.78 | 1,317,699 |
| REXR | 43.36▼ | -0.17 (-0.39%) | 43.79 | 43.14 | 2,480,500 |
| REZI | 38.07▲ | +1.36 (+3.70%) | 38.28 | 36.51 | 2,347,800 |
| RGLD | 189.32▲ | +0.13 (+0.07%) | 191.13 | 187.8267 | 616,647 |