Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VNDA | 6.14▲ | +0.75 (+13.91%) | 6.32 | 5.42 | 2,575,937 |
| VOXR | 5.30▼ | -0.13 (-2.39%) | 5.535 | 5.13 | 2,016,368 |
| VOYG | 24.38▲ | +0.63 (+2.65%) | 24.87 | 22.23 | 3,859,707 |
| VSCO | 50.65▲ | +1.60 (+3.26%) | 51.66 | 46.65 | 5,160,300 |
| VSTS | 7.40▲ | +0.40 (+5.71%) | 7.71 | 7.27 | 4,459,800 |
| VTAK | 2.95▲ | +0.57 (+23.95%) | 3.05 | 2.37 | 173,700 |
| VTR | 81.00▲ | +0.39 (+0.48%) | 81.85 | 80.62 | 2,982,033 |
| VTRS | 11.09▲ | +0.16 (+1.46%) | 11.29 | 10.94 | 9,337,100 |
| VTWG | 241.99▲ | +0.27 (+0.11%) | 244.24 | 241.75 | 12,400 |
| VTWO | 101.46▲ | +0.07 (+0.07%) | 102.18 | 101.17 | 1,464,300 |
| WAB | 212.20▼ | -2.75 (-1.28%) | 216.03 | 210.32 | 594,417 |
| WAR | 25.918▲ | +0.358 (+1.40%) | 25.918 | 25.77 | 9,900 |
| WASH | 29.64▲ | +0.55 (+1.89%) | 29.75 | 29.23 | 97,720 |
| WBD | 27.23▲ | +1.15 (+4.41%) | 28.17 | 26.84 | 166,060,200 |
| WBS | 62.63▲ | +0.14 (+0.22%) | 63.41 | 62.42 | 1,460,564 |
| WBUY | 4.06▲ | +2.09 (+106.09%) | 4.9599 | 2.01 | 18,859,803 |
| WCC | 269.65▼ | -3.71 (-1.36%) | 276.06 | 269.36 | 424,600 |
| WERN | 29.30▼ | -0.27 (-0.91%) | 30.26 | 29.24 | 1,273,200 |
| WILC | 27.28▲ | +1.53 (+5.94%) | 27.32 | 26.89 | 25,000 |
| WIT | 2.83▼ | -0.02 (-0.70%) | 2.86 | 2.81 | 6,061,700 |
| WKHS | 7.59▲ | +6.8088 (+871.58%) | 11.80 | 6.60 | 3,204,527 |
| WNC | 9.24▼ | -0.08 (-0.86%) | 9.545 | 9.23 | 579,431 |
| WRBY | 21.26▲ | +2.49 (+13.27%) | 21.79 | 19.51 | 11,211,592 |
| WTFC | 137.58▲ | +0.06 (+0.04%) | 138.705 | 136.48 | 308,722 |
| WTM | 2,013.52▼ | -21.27 (-1.05%) | 2,097.49 | 2,013.11 | 23,327 |
| WTTR | 11.06▼ | -0.14 (-1.25%) | 11.38 | 11.045 | 439,529 |
| WVE | 18.52▲ | +11.03 (+147.26%) | 19.60 | 12.72 | 147,251,357 |
| XBI | 123.66▲ | +0.25 (+0.20%) | 125.87 | 123.4102 | 9,638,241 |
| XENE | 44.53▼ | -0.48 (-1.07%) | 46.60 | 43.58 | 971,200 |
| XLCI | 24.9375▼ | -0.0335 (-0.13%) | 25.04 | 24.9375 | 277 |
| XLKI | 26.287▲ | +0.077 (+0.29%) | 26.4361 | 26.2642 | 8,859 |
| XMMO | 138.86▲ | +0.29 (+0.21%) | 139.34 | 138.31 | 154,100 |
| XMVM | 63.37 | +0.00 (+0.00%) | 63.66 | 63.30 | 21,900 |
| XPH | 56.48▲ | +2.12 (+3.90%) | 56.86 | 55.33 | 95,988 |
| XSD | 344.07▲ | +2.11 (+0.62%) | 346.4655 | 341.85 | 19,448 |
| XTL | 152.51▲ | +1.49 (+0.99%) | 153.15 | 151.35 | 13,773 |
| XTN | 91.88▼ | -0.12 (-0.13%) | 92.85 | 91.789 | 29,680 |
| XV | 26.65▼ | -0.12 (-0.45%) | 26.87 | 26.65 | 17,669 |
| XYLD | 40.43▼ | -0.01 (-0.02%) | 40.4452 | 40.41 | 826,621 |
| YAAS | 2.17▲ | +0.56 (+34.78%) | 2.30 | 1.58 | 1,781,275 |
| ZBIO | 39.365▼ | -0.015 (-0.04%) | 41.50 | 39.24 | 303,900 |
| ZIP | 5.34▼ | -0.02 (-0.37%) | 5.57 | 5.305 | 572,600 |
| ZUMZ | 29.62▼ | -1.00 (-3.27%) | 31.70 | 29.36 | 496,562 |