Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSC | 58.0698▲ | +0.3548 (+0.61%) | 58.165 | 57.49 | 5,096 |
| GSEU | 47.6285▲ | +0.1485 (+0.31%) | 47.785 | 47.14 | 7,895 |
| GSK | 58.36▲ | +0.99 (+1.73%) | 58.65 | 57.01 | 3,246,489 |
| GSKH | 81.4571▲ | +1.1771 (+1.47%) | 81.55 | 79.79 | 706 |
| GSLC | 130.67▲ | +0.64 (+0.49%) | 130.8799 | 129.5775 | 167,094 |
| GSPY | 36.9931▲ | +0.2612 (+0.71%) | 36.9931 | 36.81 | 2,971 |
| GSSC | 78.71▲ | +0.5899 (+0.76%) | 78.94 | 77.80 | 28,007 |
| GTES | 25.41▲ | +0.90 (+3.67%) | 25.485 | 24.10 | 1,573,611 |
| GTLS | 207.89▲ | +0.13 (+0.06%) | 207.97 | 207.52 | 1,325,848 |
| GTPE | 53.5442▲ | +0.1428 (+0.27%) | 53.605 | 53.18 | 2,753 |
| GTR | 25.78▲ | +0.0709 (+0.28%) | 25.83 | 25.5901 | 8,080 |
| GUG | 16.04▲ | +0.35 (+2.23%) | 16.06 | 15.69 | 93,522 |
| GUNR | 55.52▼ | -0.21 (-0.38%) | 56.215 | 55.49 | 307,201 |
| GURU | 62.0927▲ | +0.3727 (+0.60%) | 65.00 | 61.93 | 1,241 |
| GUSA | 58.859▲ | +0.3849 (+0.66%) | 58.859 | 58.859 | 100 |
| GUSE | 40.8691▲ | +0.2831 (+0.70%) | 40.8691 | 40.52 | 22,078 |
| GVLE | 42.0242▲ | +0.4087 (+0.98%) | 42.0242 | 42.0242 | 75 |
| GVUS | 57.30▲ | +0.3622 (+0.64%) | 57.33 | 57.141 | 502 |
| GWW | 1,172.21▲ | +25.49 (+2.22%) | 1,183.005 | 1,144.225 | 325,982 |
| GXDW | 23.6869▲ | +0.058 (+0.25%) | 23.695 | 23.645 | 1,830 |
| GXLC | 81.845▲ | +0.5281 (+0.65%) | 81.845 | 81.845 | 200 |
| GXPC | 29.66▲ | +0.27 (+0.92%) | 29.715 | 29.40 | 57,785 |
| GYLD | 14.22▲ | +0.43 (+3.12%) | 14.24 | 13.90 | 298,209 |
| HAFC | 28.10▲ | +0.47 (+1.70%) | 28.29 | 27.41 | 236,120 |
| HAFN | 8.28▲ | +0.06 (+0.73%) | 8.51 | 8.245 | 2,001,037 |
| HAIN | 0.8597▼ | -0.0175 (-1.99%) | 0.8899 | 0.844 | 600,939 |
| HAP | 73.425▼ | -0.165 (-0.22%) | 74.2652 | 73.3771 | 20,488 |
| HAPI | 41.4422▲ | +0.3009 (+0.73%) | 41.4422 | 41.095 | 591 |
| HASI | 38.58▲ | +0.02 (+0.05%) | 39.02 | 38.35 | 575,375 |
| HBAN | 16.59▲ | +0.24 (+1.47%) | 16.66 | 16.26 | 19,944,570 |
| HBCP | 65.35▲ | +1.20 (+1.87%) | 65.945 | 63.5925 | 280,767 |
| HBNC | 17.61▲ | +0.26 (+1.50%) | 17.70 | 17.13 | 352,271 |
| HBT | 28.67▲ | +0.43 (+1.52%) | 28.70 | 28.02 | 44,598 |
| HBTA | 28.5962▲ | +0.2906 (+1.03%) | 28.63 | 28.29 | 5,450 |
| HDEF | 33.18▲ | +0.10 (+0.30%) | 33.2599 | 32.9213 | 102,721 |
| HE | 15.71▲ | +0.18 (+1.16%) | 15.80 | 15.48 | 1,184,245 |
| HECO | 44.0397▲ | +0.3697 (+0.85%) | 44.0397 | 44.0397 | 1 |
| HF | 21.345▲ | +0.02 (+0.09%) | 21.355 | 21.33 | 671 |
| HFEQ | 22.2014▲ | +0.0534 (+0.24%) | 22.28 | 22.0355 | 4,264 |
| HFWA | 27.86▲ | +0.45 (+1.64%) | 28.04 | 27.12 | 299,439 |
| HG | 31.22▲ | +0.13 (+0.42%) | 31.75 | 30.9133 | 286,589 |
| HGBL | 1.42▲ | +0.01 (+0.71%) | 1.45 | 1.41 | 75,863 |
| HGV | 45.16▲ | +2.10 (+4.88%) | 45.22 | 42.73 | 981,404 |
| HIDV | 81.4571▲ | +0.7406 (+0.92%) | 81.49 | 80.644 | 1,116 |
| HIFS | 310.50▲ | +4.76 (+1.56%) | 319.32 | 304.63 | 71,507 |
| HIG | 140.40▲ | +1.50 (+1.08%) | 141.50 | 137.73 | 734,499 |
| HLAL | 62.14▲ | +0.32 (+0.52%) | 62.2189 | 61.62 | 41,538 |
| HLI | 150.12▲ | +2.28 (+1.54%) | 150.895 | 146.70 | 468,875 |
| HLIO | 72.39▲ | +2.48 (+3.55%) | 73.03 | 69.52 | 610,659 |
| HLMN | 8.67▲ | +0.31 (+3.71%) | 8.71 | 8.27 | 1,150,872 |
| HLT | 322.51▲ | +5.31 (+1.67%) | 323.70 | 315.195 | 1,596,836 |
| HMN | 45.02▲ | +0.42 (+0.94%) | 45.35 | 44.35 | 145,689 |
| HOFT | 15.00▲ | +1.75 (+13.21%) | 15.275 | 13.09 | 49,080 |
| HOG | 22.66▲ | +1.33 (+6.24%) | 22.77 | 21.29 | 3,809,579 |
| HOMB | 28.57▲ | +0.42 (+1.49%) | 28.645 | 27.935 | 808,052 |
| HOPE | 12.34▲ | +0.17 (+1.40%) | 12.425 | 12.075 | 931,484 |
| HQH | 18.78▲ | +0.09 (+0.48%) | 19.05 | 18.67 | 160,958 |
| HQL | 17.22▼ | -0.02 (-0.12%) | 17.35 | 17.15 | 82,515 |
| HRMY | 29.16▲ | +0.69 (+2.42%) | 29.28 | 28.09 | 621,204 |
| HRZN | 4.55▼ | -0.06 (-1.30%) | 4.6396 | 4.55 | 429,424 |
| HSMV | 37.7377▲ | +0.2652 (+0.71%) | 37.86 | 37.64 | 793 |
| HST | 19.91▲ | +0.20 (+1.01%) | 20.165 | 19.64 | 10,873,973 |
| HTB | 46.11▲ | +1.27 (+2.83%) | 46.12 | 44.11 | 60,270 |
| HTBK | 13.46▲ | +0.25 (+1.89%) | 13.495 | 12.99 | 427,105 |
| HTD | 25.72▲ | +0.31 (+1.22%) | 25.72 | 25.295 | 34,272 |
| HTH | 38.09▲ | +0.65 (+1.74%) | 38.295 | 37.32 | 136,585 |
| HTO | 59.86▲ | +1.66 (+2.85%) | 59.87 | 58.01 | 526,595 |
| HTZ | 6.57▲ | +0.60 (+10.05%) | 6.69 | 5.96 | 16,909,994 |
| HUBB | 534.67▲ | +7.46 (+1.41%) | 536.965 | 521.46 | 493,925 |
| HUN | 13.52▼ | -0.05 (-0.37%) | 13.85 | 13.33 | 4,994,623 |
| HURC | 16.13▲ | +0.72 (+4.67%) | 16.49 | 15.20 | 25,951 |
| HUT | 63.42▲ | +1.99 (+3.24%) | 67.08 | 60.5488 | 8,355,707 |
| HUTG | 11.6586▲ | +0.7286 (+6.67%) | 12.93 | 10.8935 | 164,678 |
| HVAC | 37.58▲ | +0.76 (+2.06%) | 37.899 | 37.19 | 14,035 |
| HVT | 22.50▲ | +0.29 (+1.31%) | 22.63 | 21.89 | 108,099 |
| HWAY | 35.5934▲ | +0.4774 (+1.36%) | 35.65 | 35.5934 | 212 |
| HWC | 68.27▲ | +1.26 (+1.88%) | 68.34 | 66.63 | 740,391 |
| HWM | 254.06▲ | +4.06 (+1.62%) | 257.34 | 249.255 | 1,889,072 |
| HWSM | 28.3444▲ | +0.1293 (+0.46%) | 28.3444 | 28.3444 | 1 |
| HY | 36.15▲ | +0.96 (+2.73%) | 36.32 | 34.33 | 59,268 |
| HYBI | 49.82▲ | +0.085 (+0.17%) | 49.87 | 49.77 | 11,224 |
| HYBX | 29.87 | +0.00 (+0.00%) | 30.0212 | 29.87 | 861 |
| HYDW | 46.8651▲ | +0.024 (+0.05%) | 46.99 | 46.765 | 4,742 |
| HYFI | 37.3805▲ | +0.1105 (+0.30%) | 37.4694 | 37.296 | 25,371 |
| HYNE | 16.14▲ | +0.345 (+2.18%) | 16.14 | 15.32 | 36,525 |
| HYS | 93.81▼ | -0.07 (-0.07%) | 94.0599 | 93.6071 | 151,270 |
| IAK | 132.01▲ | +0.45 (+0.34%) | 133.06 | 130.85 | 101,027 |
| IAPR | 32.5084▼ | -0.0003 (+0.00%) | 32.67 | 32.353 | 81,440 |
| IAT | 58.00▲ | +0.95 (+1.67%) | 58.18 | 56.72 | 181,362 |
| IBAT | 37.20▲ | +0.6356 (+1.74%) | 37.47 | 36.81 | 9,574 |
| IBOC | 71.70▲ | +1.30 (+1.85%) | 72.04 | 69.80 | 499,530 |
| IBOT | 57.67▲ | +0.17 (+0.30%) | 57.74 | 57.00 | 6,367 |
| IBRN | 34.0962▲ | +0.3104 (+0.92%) | 34.0962 | 34.02 | 933 |
| ICAP | 27.50▲ | +0.31 (+1.14%) | 27.598 | 27.20 | 20,010 |
| ICCC | 7.19▲ | +0.81 (+12.70%) | 7.4986 | 6.75 | 84,263 |
| ICHR | 55.21▲ | +2.54 (+4.82%) | 55.80 | 52.66 | 625,560 |
| IDA | 148.40▲ | +2.09 (+1.43%) | 148.655 | 146.15 | 377,103 |
| IDEC | 33.55▲ | +0.0492 (+0.15%) | 33.56 | 33.55 | 503 |
| IDGT | 107.02▲ | +0.18 (+0.17%) | 107.5561 | 105.795 | 66,901 |
| IDLV | 35.70▲ | +0.04 (+0.11%) | 35.98 | 35.35 | 84,498 |