Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FYC | 103.77▲ | +1.38 (+1.35%) | 104.36 | 103.1964 | 77,499 |
| FYT | 61.5922▲ | +0.0449 (+0.07%) | 62.0081 | 61.5922 | 3,566 |
| FYX | 122.9051▲ | +0.4751 (+0.39%) | 124.02 | 122.745 | 54,009 |
| GABC | 41.61▲ | +0.01 (+0.02%) | 42.215 | 41.48 | 130,890 |
| GAL | 50.71▲ | +0.2649 (+0.53%) | 50.78 | 50.5896 | 5,622 |
| GATX | 185.63▲ | +2.29 (+1.25%) | 186.61 | 182.25 | 276,648 |
| GAU | 3.07▲ | +0.20 (+6.97%) | 3.095 | 2.88 | 3,204,982 |
| GBCI | 49.87▲ | +0.20 (+0.40%) | 50.865 | 49.69 | 1,118,691 |
| GBUG | 52.91▲ | +2.26 (+4.46%) | 53.43 | 50.08 | 160,900 |
| GCAD | 53.0048▲ | +0.0459 (+0.09%) | 54.00 | 53.0048 | 2,171 |
| GCC | 22.93▲ | +0.203 (+0.89%) | 22.94 | 22.695 | 75,731 |
| GCMG | 11.87▲ | +0.10 (+0.85%) | 11.98 | 11.78 | 728,981 |
| GCO | 35.05▼ | -3.15 (-8.25%) | 38.95 | 35.04 | 205,957 |
| GDEV | 20.50▲ | +2.20 (+12.02%) | 20.50 | 19.00 | 12,941 |
| GDIV | 17.201▼ | -0.015 (-0.09%) | 17.35 | 17.20 | 6,600 |
| GDX | 105.17▲ | +3.88 (+3.83%) | 105.83 | 101.05 | 30,250,671 |
| GDXJ | 142.09▲ | +7.35 (+5.45%) | 143.035 | 134.48 | 9,089,193 |
| GEF | 72.12▲ | +0.23 (+0.32%) | 72.50 | 71.70 | 184,478 |
| GEF.B | 83.51▲ | +0.33 (+0.40%) | 84.13 | 82.76 | 15,989 |
| GEM | 44.62▲ | +0.45 (+1.02%) | 44.76 | 44.435 | 79,891 |
| GEND | 12.075▲ | +0.085 (+0.71%) | 12.11 | 12.075 | 28,300 |
| GEO | 18.57▲ | +0.68 (+3.80%) | 18.74 | 18.02 | 1,897,800 |
| GEOA | 35.1243▲ | +0.3463 (+1.00%) | 35.1243 | 35.1243 | 22 |
| GES | 16.81▼ | -0.05 (-0.30%) | 16.90 | 16.78 | 9,046,158 |
| GFF | 84.80▼ | -0.83 (-0.97%) | 86.11 | 84.3544 | 178,159 |
| GFL | 44.65▲ | +0.26 (+0.59%) | 44.93 | 44.07 | 1,218,795 |
| GFR | 5.19▼ | -0.04 (-0.76%) | 5.29 | 5.1283 | 72,322 |
| GGB | 4.39▲ | +0.12 (+2.81%) | 4.49 | 4.35 | 18,344,883 |
| GGZ | 15.95▲ | +0.37 (+2.37%) | 15.95 | 15.4849 | 1,093 |
| GH | 117.28▲ | +1.53 (+1.32%) | 120.74 | 115.95 | 3,002,629 |
| GHC | 1,182.12▼ | -11.64 (-0.98%) | 1,224.76 | 1,170.7606 | 13,267 |
| GHM | 74.89▲ | +0.36 (+0.48%) | 76.81 | 72.71 | 67,239 |
| GHY | 12.83▲ | +0.05 (+0.39%) | 12.86 | 12.75 | 217,189 |
| GIC | 31.39▼ | -0.05 (-0.16%) | 31.84 | 30.66 | 59,817 |
| GII | 71.50▲ | +0.38 (+0.53%) | 71.70 | 71.135 | 26,929 |
| GIL | 67.05▲ | +0.76 (+1.15%) | 67.96 | 66.64 | 2,100,800 |
| GILD | 131.14▲ | +2.03 (+1.57%) | 133.10 | 129.00 | 8,550,528 |
| GILT | 18.43▲ | +0.72 (+4.07%) | 18.45 | 17.79 | 574,100 |
| GINN | 75.824▲ | +0.608 (+0.81%) | 76.08 | 75.71 | 21,300 |
| GINX | 32.474▲ | +0.084 (+0.26%) | 32.55 | 32.43 | 8,400 |
| GIPR | 0.8749▲ | +0.1529 (+21.18%) | 0.88 | 0.7373 | 88,781 |
| GKOS | 125.90▲ | +1.74 (+1.40%) | 130.23 | 125.05 | 1,437,302 |
| GLD | 451.79▲ | +8.19 (+1.85%) | 452.9841 | 443.59 | 18,612,389 |
| GLDD | 15.75▲ | +0.95 (+6.42%) | 16.72 | 15.70 | 2,051,162 |
| GLDG | 1.71▲ | +0.07 (+4.27%) | 1.7397 | 1.61 | 4,808,726 |
| GLDM | 97.32▲ | +1.78 (+1.86%) | 97.5263 | 95.51 | 13,519,354 |
| GLNG | 40.48▲ | +0.19 (+0.47%) | 40.75 | 39.97 | 837,892 |
| GLOW | 31.6414▲ | +0.185 (+0.59%) | 31.725 | 31.62 | 59,726 |
| GLPG | 34.40▲ | +0.92 (+2.75%) | 34.55 | 33.97 | 122,294 |
| GLRY | 37.95▼ | -0.33 (-0.86%) | 38.5879 | 37.89 | 22,714 |
| GLTR | 251.35▲ | +6.94 (+2.84%) | 251.94 | 245.41 | 168,069 |
| GLW | 94.28▲ | +0.76 (+0.81%) | 95.6496 | 92.635 | 5,755,340 |
| GME | 23.14▲ | +1.45 (+6.69%) | 23.4999 | 22.17 | 14,473,165 |
| GMOI | 34.785▲ | +0.125 (+0.36%) | 34.825 | 34.6584 | 293,448 |
| GMOV | 28.25▲ | +0.16 (+0.57%) | 28.32 | 28.14 | 36,068 |
| GNK | 20.02▲ | +0.06 (+0.30%) | 20.34 | 19.581 | 329,544 |
| GNL | 9.46▼ | -0.11 (-1.15%) | 9.655 | 9.45 | 2,133,695 |
| GNOM | 50.5879▲ | +0.8279 (+1.66%) | 51.42 | 50.00 | 14,218 |
| GNRC | 175.34▲ | +3.28 (+1.91%) | 181.11 | 172.85 | 1,771,298 |
| GNT | 8.41▲ | +0.15 (+1.82%) | 8.44 | 8.225 | 91,761 |
| GOAU | 52.36▲ | +1.98 (+3.93%) | 52.62 | 50.30 | 109,041 |
| GOEX | 101.16▲ | +5.10 (+5.31%) | 101.82 | 96.0101 | 34,201 |
| GOLD | 43.85▲ | +1.18 (+2.77%) | 44.2644 | 42.82 | 435,977 |
| GOLF | 93.03▼ | -0.08 (-0.09%) | 95.50 | 92.70 | 254,953 |
| GPC | 136.84▲ | +0.60 (+0.44%) | 138.00 | 136.03 | 801,964 |
| GPI | 402.62▼ | -3.54 (-0.87%) | 413.84 | 398.93 | 162,500 |
| GPRE | 11.87▼ | -0.15 (-1.25%) | 12.2799 | 11.79 | 1,634,909 |
| GPRF | 51.325▲ | +0.20 (+0.39%) | 51.43 | 51.13 | 831 |
| GPRK | 7.77▼ | -0.17 (-2.14%) | 7.98 | 7.62 | 712,985 |
| GRAL | 116.06▲ | +14.99 (+14.83%) | 118.84 | 100.23 | 1,393,816 |
| GRC | 53.81▲ | +0.16 (+0.30%) | 54.26 | 52.97 | 57,314 |
| GRCE | 3.80▲ | +0.13 (+3.54%) | 3.938 | 3.60 | 145,982 |
| GREK | 72.20▲ | +1.46 (+2.06%) | 72.25 | 71.52 | 108,751 |
| GRID | 159.30▲ | +0.46 (+0.29%) | 160.42 | 158.5001 | 489,443 |
| GRIN | 29.7197▲ | +0.2427 (+0.82%) | 29.7596 | 29.68 | 4,630 |
| GRO | 2.72▲ | +0.30 (+12.40%) | 2.75 | 2.4287 | 745,271 |
| GROV | 1.33▲ | +0.04 (+3.10%) | 1.34 | 1.29 | 237,303 |
| GROW | 2.63▲ | +0.01 (+0.38%) | 2.66 | 2.5927 | 26,097 |
| GRPM | 124.604▲ | +0.044 (+0.04%) | 125.50 | 124.29 | 16,897 |
| GRPZ | 28.792▲ | +0.054 (+0.19%) | 28.792 | 28.792 | 100 |
| GRRR | 14.79▲ | +0.76 (+5.42%) | 14.91 | 14.07 | 666,131 |
| GSBC | 66.35▼ | -0.62 (-0.93%) | 67.70 | 65.17 | 58,477 |
| GSC | 59.3367▲ | +0.0127 (+0.02%) | 59.8315 | 59.3367 | 7,207 |
| GSEU | 46.85▲ | +0.32 (+0.69%) | 46.94 | 46.7423 | 12,489 |
| GSIE | 44.10▲ | +0.27 (+0.62%) | 44.1962 | 43.99 | 478,615 |
| GSIG | 47.705▲ | +0.005 (+0.01%) | 47.98 | 47.685 | 12,400 |
| GSSC | 81.24▲ | +0.53 (+0.66%) | 81.91 | 81.21 | 20,000 |
| GT | 9.55▲ | +0.18 (+1.92%) | 9.675 | 9.47 | 5,610,677 |
| GTEN | 10.33▲ | +0.04 (+0.39%) | 10.33 | 10.28 | 24,573 |
| GTES | 23.85▲ | +0.53 (+2.27%) | 23.97 | 23.37 | 2,758,300 |
| GTPE | 53.3284▲ | +0.2544 (+0.48%) | 53.48 | 53.325 | 3,619 |
| GUNR | 50.11 | +0.00 (+0.00%) | 50.315 | 49.84 | 960,411 |
| GVIP | 161.04▲ | +1.68 (+1.05%) | 161.22 | 159.62 | 7,917 |
| GVLU | 26.00▲ | +0.105 (+0.41%) | 26.10 | 25.979 | 5,900 |
| GVUS | 56.448▲ | +0.149 (+0.26%) | 56.61 | 56.448 | 10,200 |
| GWX | 43.29▲ | +0.54 (+1.26%) | 43.35 | 43.00 | 42,176 |
| GXO | 57.69▲ | +0.87 (+1.53%) | 58.11 | 56.03 | 956,147 |
| GXPE | 28.6791▲ | +0.0971 (+0.34%) | 28.6791 | 28.5464 | 2,103 |
| GYRE | 8.05▼ | -0.25 (-3.01%) | 8.38 | 8.00 | 67,300 |
| HAFC | 29.57▲ | +0.02 (+0.07%) | 30.20 | 28.645 | 417,600 |