Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JZ | 0.91▼ | -0.0702 (-7.16%) | 1.42 | 0.60 | 1,734,927 |
| KAI | 333.55▼ | -1.29 (-0.39%) | 348.22 | 332.95 | 185,200 |
| KALU | 140.07▼ | -4.64 (-3.21%) | 150.00 | 138.51 | 206,764 |
| KB | 112.67▲ | +0.89 (+0.80%) | 117.24 | 111.70 | 373,200 |
| KBH | 63.96▲ | +0.04 (+0.06%) | 66.00 | 63.78 | 1,075,900 |
| KC | 14.83▲ | +0.40 (+2.77%) | 15.42 | 14.74 | 3,710,462 |
| KDP | 29.91▲ | +0.02 (+0.07%) | 30.1451 | 29.73 | 10,039,145 |
| KDRN | 23.4591▲ | +0.1501 (+0.64%) | 23.4591 | 23.38 | 527 |
| KEAT | 33.692▼ | -0.559 (-1.63%) | 34.28 | 33.692 | 834 |
| KEN | 78.11▲ | +1.82 (+2.39%) | 79.4799 | 77.3587 | 17,008 |
| KEYS | 229.48▼ | -8.54 (-3.59%) | 242.62 | 228.695 | 1,429,600 |
| KF | 48.85▲ | +0.26 (+0.54%) | 49.89 | 48.30 | 17,800 |
| KFFB | 4.8745▲ | +0.2715 (+5.90%) | 4.8745 | 4.8745 | 472 |
| KIM | 22.32▲ | +0.33 (+1.50%) | 22.87 | 22.05 | 7,467,600 |
| KLXY | 26.819▼ | -0.1201 (-0.45%) | 27.16 | 26.819 | 1,200 |
| KMB | 108.26▲ | +0.66 (+0.61%) | 110.78 | 107.28 | 6,669,675 |
| KMI | 31.69▲ | +0.24 (+0.76%) | 31.989 | 31.415 | 11,629,938 |
| KNGZ | 38.339▼ | -0.661 (-1.69%) | 39.04 | 38.267 | 6,500 |
| KNO | 56.172▼ | -0.4394 (-0.78%) | 56.93 | 56.172 | 700 |
| KO | 79.00▲ | +0.40 (+0.51%) | 80.41 | 78.79 | 26,029,800 |
| KOF | 114.27▲ | +1.65 (+1.47%) | 116.36 | 112.95 | 330,600 |
| KOID | 35.05▼ | -0.65 (-1.82%) | 36.02 | 35.00 | 67,900 |
| KOKU | 121.3585▼ | -1.4743 (-1.20%) | 123.67 | 121.3585 | 1,784 |
| KOP | 34.22▲ | +0.01 (+0.03%) | 34.91 | 33.52 | 243,500 |
| KORP | 47.67▲ | +0.15 (+0.32%) | 47.70 | 47.56 | 145,600 |
| KORU | 417.68▲ | +4.26 (+1.03%) | 450.08 | 405.75 | 333,819 |
| KPTI | 8.94▲ | +1.57 (+21.30%) | 9.9399 | 6.72 | 2,752,822 |
| KRNT | 16.25▼ | -0.93 (-5.41%) | 17.96 | 16.10 | 757,715 |
| KRO | 6.48▼ | -0.26 (-3.86%) | 6.90 | 6.30 | 306,765 |
| KROP | 35.8627▲ | +0.3295 (+0.93%) | 36.97 | 35.76 | 16,289 |
| KRT | 25.72▼ | -0.42 (-1.61%) | 26.56 | 25.53 | 77,654 |
| KT | 23.52▲ | +0.13 (+0.56%) | 23.97 | 23.29 | 2,074,700 |
| KTB | 67.24▼ | -0.15 (-0.22%) | 69.26 | 66.90 | 665,123 |
| KTCC | 3.15▼ | -0.09 (-2.78%) | 3.2499 | 3.00 | 24,526 |
| KVUE | 18.55▲ | +0.01 (+0.05%) | 18.97 | 18.44 | 64,733,800 |
| KWR | 177.56▼ | -0.21 (-0.12%) | 182.58 | 175.575 | 170,842 |
| KXI | 72.96▲ | +0.74 (+1.02%) | 73.47 | 72.46 | 88,113 |
| KYMR | 84.02▲ | +1.75 (+2.13%) | 85.9951 | 81.83 | 1,228,136 |
| KZR | 6.30▼ | -0.04 (-0.63%) | 6.40 | 6.21 | 49,814 |
| LAND | 10.83▼ | -0.32 (-2.87%) | 11.334 | 10.81 | 520,900 |
| LASR | 52.43▼ | -2.41 (-4.39%) | 55.92 | 51.67 | 1,774,152 |
| LBAY | 27.966▼ | -0.271 (-0.96%) | 28.48 | 27.966 | 500 |
| LCII | 154.79▼ | -1.81 (-1.16%) | 159.66 | 151.92 | 291,357 |
| LECO | 296.14▲ | +5.64 (+1.94%) | 310.00 | 271.00 | 1,272,066 |
| LEMB | 42.80▲ | +0.06 (+0.14%) | 42.87 | 42.745 | 94,409 |
| LEN | 120.83▼ | -0.16 (-0.13%) | 123.98 | 120.71 | 2,511,631 |
| LEN.B | 111.82▼ | -0.31 (-0.28%) | 114.48 | 111.81 | 54,000 |
| LEVI | 21.76▼ | -0.30 (-1.36%) | 22.59 | 21.56 | 2,186,800 |
| LFUS | 357.28▼ | -0.60 (-0.17%) | 367.35 | 352.45 | 265,283 |
| LGIH | 59.77▼ | -1.16 (-1.90%) | 62.99 | 59.62 | 239,486 |
| LGLV | 183.99▼ | -1.33 (-0.72%) | 186.3199 | 183.99 | 18,183 |
| LGOV | 22.19▲ | +0.21 (+0.96%) | 22.19 | 22.03 | 125,955 |
| LH | 278.11▼ | -11.78 (-4.06%) | 292.02 | 277.78 | 873,902 |
| LII | 558.55▲ | +1.04 (+0.19%) | 575.50 | 553.935 | 883,228 |
| LILA | 8.00▼ | -0.22 (-2.68%) | 8.37 | 7.89 | 211,257 |
| LILAK | 8.07▼ | -0.21 (-2.54%) | 8.43 | 7.96 | 552,223 |
| LIN | 472.86▲ | +5.35 (+1.14%) | 477.55 | 469.48 | 3,757,596 |
| LITE | 583.46▲ | +9.35 (+1.63%) | 603.83 | 568.20 | 4,605,731 |
| LLDR | 46.365▲ | +0.5101 (+1.11%) | 46.365 | 46.179 | 100 |
| LLYVA | 89.44▲ | +2.92 (+3.37%) | 91.50 | 87.05 | 390,600 |
| LLYVK | 91.73▲ | +3.13 (+3.53%) | 93.77 | 88.80 | 572,800 |
| LMB | 91.28▼ | -3.33 (-3.52%) | 96.9999 | 90.08 | 204,382 |
| LNG | 217.69▼ | -1.72 (-0.78%) | 222.92 | 217.53 | 2,153,100 |
| LNGX | 39.64▼ | -0.59 (-1.47%) | 40.2879 | 39.25 | 9,452 |
| LNT | 69.68▲ | +1.45 (+2.13%) | 70.26 | 68.64 | 3,093,352 |
| LOTI | 26.2071▲ | +0.0421 (+0.16%) | 26.2802 | 26.2071 | 431 |
| LOW | 285.53▼ | -1.51 (-0.53%) | 293.06 | 285.07 | 3,648,972 |
| LPRE | 28.0744▼ | -0.1314 (-0.47%) | 28.58 | 28.02 | 15,379 |
| LQD | 111.22▲ | +0.52 (+0.47%) | 111.29 | 110.97 | 39,723,832 |
| LQDB | 87.77▲ | +0.2777 (+0.32%) | 87.77 | 87.77 | 155 |
| LQIG | 96.5952▲ | +0.4548 (+0.47%) | 96.5952 | 96.5399 | 343 |
| LSCC | 99.795▼ | -5.975 (-5.65%) | 108.08 | 96.47 | 3,675,212 |
| LSTR | 137.36▼ | -25.39 (-15.60%) | 165.25 | 129.77 | 2,950,800 |
| LTC | 39.13▼ | -0.28 (-0.71%) | 40.04 | 39.085 | 370,999 |
| LTPZ | 53.09▲ | +0.61 (+1.16%) | 53.15 | 52.60 | 232,398 |
| LUXE | 10.08▲ | +0.13 (+1.31%) | 11.38 | 9.84 | 1,108,000 |
| LVHD | 43.70▼ | -0.0227 (-0.05%) | 44.0301 | 43.70 | 45,297 |
| LYB | 57.78▼ | -1.69 (-2.84%) | 60.32 | 57.18 | 6,735,275 |
| LYV | 154.87▲ | +3.76 (+2.49%) | 159.89 | 150.00 | 4,993,600 |
| MADE | 35.74▼ | -0.63 (-1.73%) | 37.02 | 35.74 | 26,500 |
| MAKX | 56.544▲ | +0.4576 (+0.82%) | 58.685 | 56.544 | 600 |
| MAR | 355.08▼ | -3.67 (-1.02%) | 370.00 | 352.55 | 1,873,683 |
| MATV | 14.52▼ | -0.53 (-3.52%) | 15.48 | 14.47 | 454,800 |
| MBB | 96.14▲ | +0.45 (+0.47%) | 96.19 | 95.83 | 2,466,023 |
| MBIN | 47.24▲ | +0.68 (+1.46%) | 48.26 | 46.70 | 522,541 |
| MBOT | 2.09▲ | +0.09 (+4.50%) | 2.2493 | 1.98 | 3,744,020 |
| MBOX | 37.5763▼ | -0.5457 (-1.43%) | 38.18 | 37.5763 | 825 |
| MBSD | 20.905▲ | +0.0647 (+0.31%) | 20.909 | 20.87 | 5,800 |
| MCD | 332.08▲ | +8.87 (+2.74%) | 333.38 | 320.15 | 6,497,200 |
| MCHP | 78.92▼ | -1.83 (-2.27%) | 83.35 | 78.265 | 12,503,992 |
| MCHS | 38.6718▲ | +0.4278 (+1.12%) | 38.6718 | 38.6718 | 158 |
| MCS | 15.79▼ | -0.33 (-2.05%) | 16.40 | 15.64 | 196,853 |
| MDIV | 16.5451▼ | -0.0849 (-0.51%) | 16.727 | 16.52 | 73,628 |
| MDLZ | 61.86▲ | +0.39 (+0.63%) | 62.56 | 61.34 | 11,964,100 |
| MDST | 28.14▲ | +0.05 (+0.18%) | 28.40 | 28.00 | 34,800 |
| MDY | 644.50▼ | -9.21 (-1.41%) | 662.56 | 641.11 | 1,172,935 |
| MDYG | 98.48▼ | -1.57 (-1.57%) | 101.28 | 98.30 | 60,978 |
| MDYV | 90.88▼ | -1.11 (-1.21%) | 93.10 | 90.225 | 89,559 |
| MEC | 20.98▼ | -0.66 (-3.05%) | 22.365 | 20.88 | 110,228 |
| MEGI | 15.07▲ | +0.02 (+0.13%) | 15.145 | 15.00 | 266,100 |