Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LFVN | 6.76▲ | +0.18 (+2.74%) | 6.97 | 6.58 | 50,175 |
| LGCF | 37.942▲ | +0.2345 (+0.62%) | 37.975 | 37.942 | 306 |
| LGDX | 25.961▲ | +0.148 (+0.57%) | 25.961 | 25.961 | 100 |
| LGRO | 47.3972▲ | +1.0033 (+2.16%) | 47.3972 | 47.02 | 7,719 |
| LH | 319.17▲ | +2.64 (+0.83%) | 319.935 | 313.975 | 331,160 |
| LINK | 5.10▲ | +0.53 (+11.60%) | 5.50 | 4.60 | 34,787 |
| LIT | 74.01▲ | +1.60 (+2.21%) | 74.10 | 73.27 | 190,304 |
| LITE | 890.17▲ | +52.11 (+6.22%) | 928.48 | 861.90 | 5,733,938 |
| LMBS | 49.6352▲ | +0.0452 (+0.09%) | 51.90 | 49.55 | 250,702 |
| LOCO | 15.16▼ | -1.21 (-7.39%) | 17.15 | 15.015 | 473,297 |
| LOGO | 21.18▲ | +0.3391 (+1.63%) | 21.18 | 21.16 | 681 |
| LOW | 223.35▲ | +4.95 (+2.27%) | 223.58 | 218.315 | 1,877,240 |
| LPSN | 2.62▲ | +0.41 (+18.55%) | 2.77 | 2.20 | 896,734 |
| LPTH | 13.06▲ | +1.05 (+8.74%) | 13.14 | 11.96 | 2,299,535 |
| LPX | 78.51▲ | +2.60 (+3.43%) | 79.48 | 77.12 | 993,012 |
| LST | 48.015▲ | +0.49 (+1.03%) | 48.08 | 47.7001 | 29,981 |
| LTBR | 9.47▲ | +0.32 (+3.50%) | 9.61 | 8.96 | 1,062,551 |
| LULG | 7.4947▲ | +0.4481 (+6.36%) | 7.52 | 7.0606 | 85,948 |
| LULU | 128.58▲ | +3.85 (+3.09%) | 128.85 | 124.00 | 2,756,210 |
| LVDS | 60.8733▲ | +0.2106 (+0.35%) | 60.8733 | 60.8733 | 314 |
| LWLG | 8.11▲ | +0.52 (+6.85%) | 8.22 | 7.77 | 2,917,838 |
| LXEH | 1.71▲ | +0.11 (+6.87%) | 2.30 | 1.37 | 1,661,705 |
| LYFT | 17.46▲ | +1.16 (+7.12%) | 17.56 | 16.41 | 21,587,742 |
| LZB | 42.14▲ | +1.50 (+3.69%) | 42.19 | 40.76 | 440,860 |
| LZM | 4.12▲ | +0.18 (+4.57%) | 4.22 | 3.77 | 827,609 |
| LZMH | 1.20▲ | +0.04 (+3.45%) | 2.30 | 1.02 | 6,618,855 |
| MAIN | 58.94▲ | +2.15 (+3.79%) | 59.48 | 56.3093 | 1,321,286 |
| MAKO | 9.54▲ | +0.88 (+10.16%) | 9.595 | 8.935 | 462,271 |
| MAKX | 71.6822▲ | +1.0507 (+1.49%) | 71.89 | 71.6822 | 517 |
| MAN | 56.60▲ | +1.26 (+2.28%) | 57.935 | 55.00 | 778,568 |
| MANI | 25.895▲ | +0.025 (+0.10%) | 25.96 | 25.895 | 5,483 |
| MAPP | 28.074▲ | +0.221 (+0.79%) | 28.074 | 28.074 | 100 |
| MASS | 8.88▲ | +0.58 (+6.99%) | 8.88 | 8.2987 | 308,932 |
| MATE | 31.1833▲ | +0.1324 (+0.43%) | 31.1833 | 31.14 | 465 |
| MATV | 12.89▲ | +1.21 (+10.36%) | 12.89 | 11.26 | 1,261,723 |
| MB | 8.92▲ | +5.17 (+137.87%) | 19.75 | 7.21 | 31,798,707 |
| MBAI | 1.41▼ | -0.0199 (-1.39%) | 1.4972 | 1.36 | 69,577 |
| MBOT | 1.89▲ | +0.09 (+5.00%) | 1.92 | 1.805 | 632,686 |
| MBOX | 42.33▲ | +0.1602 (+0.38%) | 42.38 | 42.165 | 3,895 |
| MCH | 29.2773▲ | +0.532 (+1.85%) | 29.3099 | 29.22 | 1,187 |
| MCHI | 56.57▲ | +0.665 (+1.19%) | 56.635 | 56.305 | 1,823,587 |
| MCVT | 28.83▲ | +0.4102 (+1.44%) | 28.83 | 28.83 | 100 |
| MD | 27.08▲ | +0.57 (+2.15%) | 27.329 | 26.39 | 898,441 |
| MDAI | 1.75▲ | +0.09 (+5.42%) | 1.775 | 1.665 | 256,163 |
| MDB | 398.80▲ | +28.80 (+7.78%) | 399.86 | 380.43 | 1,686,051 |
| MDYG | 112.06▲ | +2.17 (+1.97%) | 112.14 | 111.43 | 59,197 |
| METL | 27.6426▲ | +0.7826 (+2.91%) | 27.6699 | 27.28 | 23,498 |
| MFDX | 42.8033▲ | +0.4998 (+1.18%) | 42.82 | 42.7076 | 8,501 |
| MFEM | 27.77▲ | +0.1499 (+0.54%) | 27.97 | 27.7476 | 8,297 |
| MFSI | 33.87▲ | +0.22 (+0.65%) | 33.97 | 33.8001 | 226,325 |
| MFSV | 29.96▲ | +0.16 (+0.54%) | 29.98 | 29.77 | 72,752 |
| MFVL | 22.1088▲ | +0.1529 (+0.70%) | 22.2199 | 21.01 | 3,251 |
| MGNI | 24.72▲ | +0.40 (+1.64%) | 25.45 | 24.5618 | 3,986,503 |
| MGNR | 51.6327▲ | +0.9127 (+1.80%) | 51.8099 | 51.065 | 59,593 |
| MGRC | 119.75▼ | -2.00 (-1.64%) | 123.8248 | 119.495 | 99,391 |
| MH | 11.60▲ | +0.05 (+0.43%) | 11.92 | 11.38 | 363,334 |
| MHIG | 20.18▲ | +0.19 (+0.95%) | 20.18 | 20.18 | 100 |
| MHIP | 20.7745▲ | +0.231 (+1.12%) | 20.7745 | 20.7745 | 18 |
| MICC | 19.27▲ | +0.35 (+1.85%) | 19.29 | 19.00 | 658,007 |
| MIDE | 38.95▲ | +0.4383 (+1.14%) | 38.95 | 38.95 | 100 |
| MIDU | 75.59▲ | +2.98 (+4.10%) | 75.91 | 74.274 | 7,628 |
| MILN | 46.6241▲ | +0.8245 (+1.80%) | 46.80 | 46.3829 | 8,001 |
| MINE | 2.68▼ | -0.03 (-1.11%) | 2.78 | 2.62 | 106,493 |
| MINY | 38.9541▲ | +1.3129 (+3.49%) | 38.98 | 38.65 | 1,999 |
| MISL | 47.22▲ | +1.17 (+2.54%) | 47.27 | 46.25 | 46,717 |
| MITK | 18.49▲ | +1.68 (+9.99%) | 20.674 | 17.23 | 2,056,157 |
| MIVL | 26.85▲ | +0.24 (+0.90%) | 26.85 | 26.85 | 200 |
| MKAM | 32.4616▲ | +0.111 (+0.34%) | 32.4616 | 32.4616 | 9 |
| MLAA | 9.961 | +0.00 (+0.00%) | 9.98 | 9.96 | 9,409 |
| MLSS | 0.4811▲ | +0.0161 (+3.46%) | 0.49 | 0.4601 | 130,804 |
| MMED | 19.60▲ | +1.18 (+6.41%) | 19.76 | 18.37 | 1,625,583 |
| MMID | 27.5549▲ | +0.2434 (+0.89%) | 27.58 | 27.465 | 357 |
| MMSI | 89.04▲ | +1.35 (+1.54%) | 89.20 | 87.47 | 1,089,110 |
| MNPR | 119.21▼ | -1.00 (-0.83%) | 124.42 | 118.04 | 222,948 |
| MNTN | 11.11▲ | +0.12 (+1.09%) | 11.34 | 10.91 | 952,092 |
| MOB | 5.91▲ | +0.13 (+2.25%) | 5.99 | 5.6715 | 100,044 |
| MP | 51.11▲ | +3.62 (+7.62%) | 53.47 | 48.17 | 11,600,705 |
| MSA | 194.19▲ | +0.23 (+0.12%) | 196.315 | 189.265 | 342,295 |
| MSC | 1.81▼ | -0.0899 (-4.73%) | 2.9765 | 1.5701 | 807,304 |
| MSFL | 25.44▼ | -0.03 (-0.12%) | 25.97 | 25.3342 | 463,814 |
| MSFT | 499.99▲ | +0.13 (+0.03%) | 505.18 | 498.73 | 24,137,816 |
| MSFU | 38.26▼ | -0.03 (-0.08%) | 39.065 | 38.0839 | 3,653,720 |
| MSIF | 12.48▲ | +0.68 (+5.76%) | 12.71 | 11.81 | 814,240 |
| MSTR | 100.01▲ | +3.16 (+3.26%) | 105.50 | 96.7741 | 28,317,567 |
| MTA | 8.75▲ | +0.35 (+4.17%) | 8.88 | 8.61 | 326,289 |
| MTSI | 310.82▲ | +9.18 (+3.04%) | 318.42 | 299.73 | 1,976,965 |
| MTW | 18.81▲ | +4.60 (+32.37%) | 19.80 | 17.14 | 1,349,110 |
| MVPL | 45.115▲ | +0.5258 (+1.18%) | 45.115 | 45.115 | 100 |
| MVV | 92.95▲ | +2.48 (+2.74%) | 93.17 | 91.935 | 8,647 |
| MXI | 112.99▲ | +2.00 (+1.80%) | 113.0402 | 112.58 | 8,707 |
| MYO | 1.42▲ | +0.11 (+8.40%) | 1.4401 | 1.25 | 1,258,983 |
| NAKA | 4.98▲ | +0.03 (+0.61%) | 5.33 | 4.83 | 133,817 |
| NAMI | 4.41▲ | +1.50 (+51.55%) | 9.47 | 3.92 | 49,903,147 |
| NANR | 83.05▲ | +1.24 (+1.52%) | 83.385 | 82.56 | 27,122 |
| NAVN | 29.08▲ | +1.22 (+4.38%) | 29.42 | 28.29 | 2,469,416 |
| NB | 5.36▲ | +0.30 (+5.93%) | 5.48 | 5.25 | 4,585,310 |
| NBIE | 27.7273▲ | +0.2773 (+1.01%) | 27.7295 | 27.66 | 16,512 |
| NBOS | 28.54▲ | +0.04 (+0.14%) | 28.54 | 28.439 | 241,239 |
| NCNA | 1.47▲ | +0.11 (+8.09%) | 1.6599 | 1.34 | 200,384 |
| NDAA | 24.4073▲ | +0.1682 (+0.69%) | 24.4073 | 24.37 | 5,670 |