Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TNGX | 9.17▼ | -0.35 (-3.68%) | 9.70 | 9.095 | 2,007,000 |
| TOI | 3.79▼ | -0.22 (-5.49%) | 4.24 | 3.79 | 2,216,232 |
| TOTL | 40.80▲ | +0.13 (+0.32%) | 40.8291 | 40.64 | 293,976 |
| TOTR | 41.245▲ | +0.11 (+0.27%) | 41.245 | 41.09 | 1,200 |
| TOYO | 7.94▼ | -0.03 (-0.38%) | 8.38 | 7.50 | 456,215 |
| TPLS | 25.86▲ | +0.095 (+0.37%) | 25.88 | 25.83 | 4,637 |
| TR | 43.68▲ | +0.44 (+1.02%) | 44.24 | 43.24 | 245,900 |
| TRNO | 59.87▲ | +0.37 (+0.62%) | 60.82 | 59.40 | 662,900 |
| TRVI | 10.63▲ | +0.01 (+0.09%) | 11.11 | 10.475 | 2,356,206 |
| TSM | 299.84▼ | -4.87 (-1.60%) | 311.37 | 296.69 | 26,264,800 |
| TSMG | 26.76▼ | -0.9825 (-3.54%) | 28.76 | 26.20 | 319,348 |
| TSMU | 44.73▼ | -1.6162 (-3.49%) | 48.09 | 43.72 | 431,520 |
| TSMX | 53.20▼ | -2.02 (-3.66%) | 57.045 | 51.96 | 3,231,700 |
| TTI | 7.08▼ | -0.56 (-7.33%) | 7.78 | 7.06 | 5,341,674 |
| TUA | 22.28▲ | +0.16 (+0.72%) | 22.305 | 22.091 | 861,800 |
| TVTX | 27.51▲ | +0.66 (+2.46%) | 28.00 | 26.83 | 2,296,203 |
| TXXI | 50.745▲ | +0.13 (+0.26%) | 50.78 | 50.68 | 3,068 |
| TYD | 26.70▲ | +0.3835 (+1.46%) | 26.73 | 26.29 | 67,500 |
| TYRA | 14.84▼ | -0.46 (-3.01%) | 15.60 | 14.82 | 198,771 |
| UBND | 22.17▲ | +0.055 (+0.25%) | 22.19 | 22.10 | 1,953,400 |
| UBT | 18.19▲ | +0.31 (+1.73%) | 18.21 | 17.83 | 70,009 |
| UCON | 25.36▲ | +0.035 (+0.14%) | 25.3787 | 25.3201 | 353,773 |
| UCRD | 21.955▲ | +0.05 (+0.23%) | 21.955 | 21.955 | 100 |
| UEC | 16.00▼ | -0.74 (-4.42%) | 17.7991 | 16.00 | 19,452,212 |
| UFIV | 49.715▲ | +0.17 (+0.34%) | 49.72 | 49.52 | 3,200 |
| UGL | 56.81▲ | +2.47 (+4.55%) | 56.97 | 55.22 | 6,622,900 |
| UITB | 47.8647▲ | +0.1747 (+0.37%) | 47.8799 | 47.67 | 135,087 |
| UL | 62.02▲ | +1.14 (+1.87%) | 62.19 | 61.20 | 6,915,900 |
| UNCY | 4.93▲ | +0.13 (+2.71%) | 5.34 | 4.84 | 802,026 |
| UNFI | 41.99▼ | -1.05 (-2.44%) | 43.293 | 41.78 | 615,633 |
| UNIY | 49.735▲ | +0.14 (+0.28%) | 49.735 | 49.735 | 100 |
| UPB | 22.28▲ | +0.59 (+2.72%) | 22.39 | 21.39 | 391,381 |
| UPGR | 26.087▼ | -1.1916 (-4.37%) | 27.51 | 26.02 | 1,800 |
| UPW | 101.1652▼ | -1.9216 (-1.86%) | 104.81 | 101.13 | 5,629 |
| URI | 1,005.65▼ | -14.35 (-1.41%) | 1,021.47 | 1,002.04 | 572,500 |
| URNJ | 31.93▼ | -2.08 (-6.12%) | 35.55 | 31.93 | 611,200 |
| UROY | 4.53▼ | -0.22 (-4.63%) | 5.37 | 4.49 | 21,152,511 |
| USAF | 27.825▲ | +0.147 (+0.53%) | 27.85 | 27.78 | 5,546 |
| USAS | 4.91▲ | +0.08 (+1.66%) | 5.12 | 4.81 | 5,509,388 |
| USDX | 25.925▲ | +0.045 (+0.17%) | 25.94 | 25.8904 | 111,146 |
| USG | 40.734▲ | +0.1576 (+0.39%) | 40.734 | 40.6825 | 994 |
| USIN | 51.3905▲ | +0.2455 (+0.48%) | 51.3905 | 51.37 | 104 |
| USSH | 51.035▲ | +0.08 (+0.16%) | 51.05 | 51.0305 | 6,267 |
| UST | 45.15▲ | +0.42 (+0.94%) | 45.18 | 44.69 | 121,500 |
| USVN | 49.205▲ | +0.21 (+0.43%) | 49.205 | 49.054 | 1,000 |
| UTEN | 44.7609▲ | +0.2159 (+0.48%) | 44.78 | 44.50 | 173,876 |
| UTES | 86.89▼ | -0.63 (-0.72%) | 88.429 | 86.7445 | 232,779 |
| UTHY | 43.089▲ | +0.3199 (+0.75%) | 43.13 | 42.74 | 5,700 |
| UTRE | 50.065▲ | +0.12 (+0.24%) | 50.07 | 49.95 | 3,400 |
| UTSL | 51.26▼ | -1.72 (-3.25%) | 54.25 | 51.14 | 94,200 |
| UTWO | 48.685▲ | +0.08 (+0.16%) | 48.70 | 48.60 | 137,727 |
| UTWY | 44.971▲ | +0.2807 (+0.63%) | 45.00 | 44.76 | 2,100 |
| VCEL | 34.75▲ | +1.16 (+3.45%) | 35.76 | 33.14 | 940,342 |
| VCIT | 84.59▲ | +0.21 (+0.25%) | 84.6159 | 84.3241 | 12,965,208 |
| VCRB | 78.95▲ | +0.23 (+0.29%) | 78.9999 | 78.68 | 311,460 |
| VCSH | 80.07▲ | +0.11 (+0.14%) | 80.0959 | 79.94 | 5,489,538 |
| VERA | 30.51▼ | -0.49 (-1.58%) | 31.97 | 30.04 | 1,131,101 |
| VETZ | 20.09▼ | -0.025 (-0.12%) | 20.18 | 20.09 | 3,500 |
| VGIT | 60.52▲ | +0.22 (+0.36%) | 60.52 | 60.2501 | 3,605,285 |
| VGLT | 57.99▲ | +0.42 (+0.73%) | 58.065 | 57.47 | 1,665,416 |
| VGSH | 58.95▲ | +0.09 (+0.15%) | 58.96 | 58.85 | 4,452,807 |
| VIAV | 13.32▲ | +0.31 (+2.38%) | 13.455 | 13.06 | 8,752,913 |
| VICR | 60.47▲ | +3.16 (+5.51%) | 61.40 | 57.96 | 598,982 |
| VIXI | 18.374▲ | +1.8425 (+11.15%) | 18.475 | 16.35 | 14,700 |
| VKTX | 34.73▼ | -0.39 (-1.11%) | 36.80 | 34.16 | 4,498,994 |
| VMBS | 47.31▲ | +0.15 (+0.32%) | 47.35 | 47.105 | 3,242,746 |
| VMD | 6.85▼ | -0.04 (-0.58%) | 7.06 | 6.85 | 239,700 |
| VMI | 406.33▼ | -3.62 (-0.88%) | 414.53 | 404.33 | 178,000 |
| VNAM | 24.96▲ | +0.11 (+0.44%) | 25.15 | 24.88 | 11,800 |
| VNME | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.00 | 25,400 |
| VNQI | 47.73▲ | +0.11 (+0.23%) | 48.02 | 47.73 | 277,000 |
| VOLT | 30.16▼ | -0.11 (-0.36%) | 30.57 | 30.06 | 72,000 |
| VOXR | 4.60▼ | -0.08 (-1.71%) | 4.76 | 4.575 | 722,384 |
| VPG | 36.51▼ | -0.48 (-1.30%) | 38.01 | 36.10 | 200,800 |
| VPLS | 79.1453▲ | +0.2356 (+0.30%) | 79.165 | 78.89 | 90,302 |
| VPU | 199.33▼ | -2.12 (-1.05%) | 203.15 | 199.31 | 177,600 |
| VRAX | 0.6151▼ | -0.0251 (-3.92%) | 0.70 | 0.5987 | 888,402 |
| VRDN | 23.01▲ | +0.74 (+3.32%) | 23.07 | 21.79 | 1,645,369 |
| VSCO | 30.19▼ | -0.20 (-0.66%) | 31.34 | 29.65 | 3,140,300 |
| VSEE | 0.5179▼ | -0.0833 (-13.86%) | 1.12 | 0.4582 | 53,878,000 |
| VSH | 16.92▼ | -0.05 (-0.29%) | 17.36 | 16.81 | 1,896,000 |
| VSTM | 9.51▲ | +0.11 (+1.17%) | 9.90 | 9.335 | 2,337,819 |
| VTEB | 50.48▲ | +0.13 (+0.26%) | 50.485 | 50.345 | 4,872,656 |
| VTG | 77.078▲ | +0.2892 (+0.38%) | 77.078 | 76.75 | 23,400 |
| VTN | 11.24▼ | -0.03 (-0.27%) | 11.39 | 11.18 | 48,400 |
| VTOL | 38.71▼ | -0.12 (-0.31%) | 39.32 | 38.625 | 138,786 |
| VTWG | 239.31▼ | -4.93 (-2.02%) | 246.00 | 238.65 | 12,600 |
| VWAV | 11.91▲ | +1.17 (+10.89%) | 12.00 | 10.76 | 343,841 |
| VZLA | 4.87▼ | -0.05 (-1.02%) | 5.065 | 4.80 | 4,842,900 |
| WABF | 25.691▲ | +0.061 (+0.24%) | 25.72 | 25.625 | 1,300 |
| WATT | 10.20▲ | +1.30 (+14.61%) | 14.51 | 9.73 | 2,574,800 |
| WCPB | 25.739▲ | +0.0858 (+0.33%) | 25.76 | 25.66 | 6,600 |
| WEC | 116.19▼ | -1.09 (-0.93%) | 118.10 | 116.04 | 2,592,300 |
| WHWK | 2.61▲ | +0.51 (+24.29%) | 3.7699 | 2.45 | 94,339,537 |
| WIP | 39.53▲ | +0.33 (+0.84%) | 39.53 | 39.27 | 26,900 |
| WMT | 106.47▼ | -2.56 (-2.35%) | 109.58 | 105.66 | 16,344,900 |
| WNS | 76.48▲ | +0.08 (+0.10%) | 76.48 | 76.39 | 2,851,400 |
| WPM | 113.50▲ | +3.23 (+2.93%) | 114.33 | 110.0101 | 2,183,934 |
| WRN | 2.47 | +0.00 (+0.00%) | 2.56 | 2.41 | 2,647,558 |
| WTBN | 25.9301▲ | +0.0851 (+0.33%) | 26.00 | 25.833 | 42,003 |