Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OSUR | 2.66▲ | +0.15 (+5.98%) | 2.735 | 2.49 | 1,009,136 |
| OSW | 22.07▲ | +0.24 (+1.10%) | 22.255 | 21.73 | 336,328 |
| OUST | 27.68▲ | +1.98 (+7.70%) | 28.32 | 25.50 | 3,752,678 |
| OXY | 43.23▲ | +2.24 (+5.46%) | 43.69 | 41.025 | 15,670,684 |
| PACK | 5.93▲ | +0.22 (+3.85%) | 6.03 | 5.63 | 315,546 |
| PAMC | 49.06▲ | +0.513 (+1.06%) | 49.26 | 48.55 | 8,600 |
| PAPI | 26.616▲ | +0.446 (+1.70%) | 26.6999 | 26.09 | 61,591 |
| PATK | 115.93▲ | +2.93 (+2.59%) | 116.4303 | 111.97 | 301,596 |
| PAX | 17.59▲ | +0.19 (+1.09%) | 17.80 | 17.26 | 430,767 |
| PBH | 63.96▲ | +1.23 (+1.96%) | 64.50 | 62.42 | 286,141 |
| PBYI | 6.20▲ | +0.11 (+1.81%) | 6.29 | 5.97 | 374,324 |
| PCAP | 10.21▲ | +0.03 (+0.29%) | 10.21 | 10.17 | 50,679 |
| PCQ | 8.88▲ | +0.05 (+0.57%) | 8.88 | 8.83 | 191,900 |
| PCT | 10.18▲ | +1.16 (+12.86%) | 10.225 | 8.96 | 5,226,656 |
| PDYN | 6.50▲ | +0.73 (+12.65%) | 6.55 | 6.025 | 3,219,219 |
| PEB | 11.93▲ | +0.34 (+2.93%) | 12.06 | 11.48 | 1,454,300 |
| PEY | 21.1753▲ | +0.4253 (+2.05%) | 21.30 | 20.66 | 166,509 |
| PEZ | 109.21▲ | +1.245 (+1.15%) | 109.39 | 109.21 | 1,420 |
| PFG | 91.73▲ | +0.85 (+0.94%) | 92.51 | 90.88 | 1,187,223 |
| PFLT | 9.56▲ | +0.24 (+2.58%) | 9.63 | 9.30 | 1,119,190 |
| PFSI | 137.39▲ | +1.11 (+0.81%) | 138.85 | 134.20 | 282,600 |
| PGNY | 27.43▲ | +0.63 (+2.35%) | 28.49 | 27.20 | 1,510,324 |
| PGZ | 10.15▲ | +0.07 (+0.69%) | 10.17 | 10.11 | 13,200 |
| PHG | 29.43▲ | +0.31 (+1.06%) | 29.62 | 28.99 | 835,600 |
| PHIN | 67.97▲ | +1.67 (+2.52%) | 68.14 | 65.64 | 358,468 |
| PHK | 4.92▼ | -0.01 (-0.20%) | 4.94 | 4.91 | 844,800 |
| PI | 208.47▲ | +12.65 (+6.46%) | 208.79 | 193.47 | 919,826 |
| PII | 73.60▲ | +4.38 (+6.33%) | 74.60 | 69.81 | 1,699,000 |
| PIO | 45.62▲ | +0.355 (+0.78%) | 45.75 | 45.46 | 4,265 |
| PK | 11.15▲ | +0.49 (+4.60%) | 11.34 | 10.56 | 4,319,000 |
| PKE | 23.58▲ | +0.89 (+3.92%) | 24.39 | 22.8301 | 342,338 |
| PKG | 213.88▲ | +7.07 (+3.42%) | 214.84 | 206.15 | 850,500 |
| PL | 22.44▼ | -0.17 (-0.75%) | 23.60 | 22.09 | 12,511,925 |
| PLOW | 35.65▲ | +0.62 (+1.77%) | 35.82 | 34.85 | 179,271 |
| PLX | 2.00▲ | +0.22 (+12.36%) | 2.06 | 1.79 | 3,744,422 |
| PNC | 218.64▲ | +2.37 (+1.10%) | 220.54 | 215.254 | 3,166,654 |
| PODC | 2.70▲ | +0.11 (+4.25%) | 2.71 | 2.32 | 101,565 |
| POR | 48.98▲ | +0.39 (+0.80%) | 49.45 | 48.45 | 707,400 |
| POWI | 40.81▲ | +0.37 (+0.91%) | 41.25 | 39.72 | 732,987 |
| PPA | 167.21▲ | +2.15 (+1.30%) | 172.3594 | 165.8526 | 651,183 |
| PPG | 105.30▲ | +1.40 (+1.35%) | 107.01 | 102.355 | 1,541,619 |
| PPSI | 5.22▲ | +0.40 (+8.30%) | 5.24 | 4.695 | 165,255 |
| PPT | 3.62▲ | +0.01 (+0.28%) | 3.63 | 3.59 | 265,800 |
| PPTY | 30.7262▲ | +0.4282 (+1.41%) | 30.7262 | 30.665 | 719 |
| PRDO | 32.14▲ | +0.67 (+2.13%) | 32.16 | 31.38 | 527,897 |
| PRFZ | 47.88▲ | +0.44 (+0.93%) | 47.97 | 47.33 | 58,800 |
| PRGO | 14.70▲ | +0.11 (+0.75%) | 15.01 | 14.425 | 1,931,924 |
| PRKS | 36.87▲ | +0.70 (+1.94%) | 37.78 | 35.72 | 2,602,645 |
| PRLB | 54.93▲ | +1.18 (+2.20%) | 54.99 | 53.39 | 166,700 |
| PRMB | 17.62▲ | +0.50 (+2.92%) | 18.34 | 17.17 | 11,178,300 |
| PROF | 8.48▲ | +0.27 (+3.29%) | 8.62 | 7.96 | 320,462 |
| PROV | 16.29▲ | +0.14 (+0.87%) | 16.31 | 16.22 | 16,046 |
| PRTH | 5.82▲ | +0.31 (+5.63%) | 5.97 | 5.44 | 529,976 |
| PRU | 118.72▲ | +1.87 (+1.60%) | 119.76 | 116.705 | 1,569,520 |
| PRZO | 1.47▲ | +0.27 (+22.50%) | 1.49 | 1.18 | 4,650,183 |
| PSC | 59.89▲ | +0.27 (+0.45%) | 59.935 | 59.30 | 106,938 |
| PSCD | 112.48▲ | +3.45 (+3.16%) | 112.48 | 112.48 | 300 |
| PSCF | 59.46▲ | +0.84 (+1.43%) | 59.51 | 59.46 | 400 |
| PSCM | 89.8357▲ | +1.9916 (+2.27%) | 89.8357 | 88.08 | 17,566 |
| PSEC | 2.75▲ | +0.04 (+1.48%) | 2.82 | 2.7001 | 7,268,505 |
| PSL | 102.6551▲ | +2.0068 (+1.99%) | 102.97 | 100.33 | 2,632 |
| PSMT | 133.43▲ | +5.81 (+4.55%) | 135.53 | 121.19 | 410,690 |
| PSN | 68.17▲ | +2.42 (+3.68%) | 68.84 | 66.27 | 2,186,319 |
| PSTL | 16.41▲ | +0.19 (+1.17%) | 16.46 | 16.12 | 236,499 |
| PTEN | 7.03▲ | +0.42 (+6.35%) | 7.15 | 6.66 | 18,568,659 |
| PWP | 19.29▲ | +0.64 (+3.43%) | 19.37 | 18.195 | 1,041,555 |
| PWV | 67.89▲ | +0.78 (+1.16%) | 68.044 | 67.14 | 53,275 |
| PXJ | 32.24▲ | +0.98 (+3.13%) | 32.26 | 31.45 | 38,006 |
| PYPD | 4.65▼ | -0.12 (-2.52%) | 4.97 | 4.65 | 124,100 |
| QARP | 60.18▲ | +0.342 (+0.57%) | 60.24 | 60.141 | 10,028 |
| QCLN | 47.70▲ | +0.05 (+0.10%) | 48.31 | 47.38 | 61,200 |
| QDEL | 33.51▲ | +0.14 (+0.42%) | 33.80 | 32.5044 | 886,306 |
| QDIV | 35.7183▲ | +0.7491 (+2.14%) | 35.825 | 35.47 | 1,225 |
| QSML | 30.094▲ | +0.409 (+1.38%) | 30.094 | 30.094 | 100 |
| QTTB | 3.58▲ | +0.25 (+7.51%) | 3.77 | 3.2509 | 323,864 |
| QUIK | 7.45▲ | +0.08 (+1.09%) | 7.49 | 7.05 | 125,487 |
| QVAL | 50.6691▲ | +0.7789 (+1.56%) | 50.79 | 50.35 | 17,889 |
| QXO | 24.65▲ | +1.27 (+5.43%) | 25.015 | 23.21 | 9,847,291 |
| RAY | 2.52▲ | +0.37 (+17.21%) | 2.60 | 2.12 | 116,165 |
| RBA | 107.85▲ | +1.72 (+1.62%) | 108.485 | 105.91 | 934,258 |
| RBC | 485.00▲ | +17.63 (+3.77%) | 485.17 | 468.75 | 386,233 |
| RBNE | 3.68▲ | +0.22 (+6.36%) | 3.89 | 3.32 | 599,549 |
| RCAT | 11.83▲ | +1.38 (+13.21%) | 12.718 | 11.13 | 21,625,400 |
| RCL | 304.33▲ | +1.91 (+0.63%) | 314.36 | 299.61 | 2,652,500 |
| RDIB | 12.75▲ | +1.34 (+11.74%) | 12.75 | 11.60 | 6,480 |
| RDIV | 53.90▲ | +1.4445 (+2.75%) | 54.2529 | 52.48 | 25,169 |
| RDW | 10.28▲ | +0.45 (+4.58%) | 10.88 | 9.91 | 21,127,500 |
| REAI | 19.3139▲ | +0.1489 (+0.78%) | 19.36 | 19.3139 | 3,910 |
| REG | 70.62▲ | +0.63 (+0.90%) | 70.96 | 69.55 | 1,150,951 |
| REGN | 801.01▼ | -11.26 (-1.39%) | 816.99 | 800.68 | 1,049,300 |
| REIT | 26.4931▲ | +0.2211 (+0.84%) | 26.6547 | 26.137 | 6,312 |
| RERE | 6.04▲ | +0.29 (+5.04%) | 6.14 | 5.82 | 1,997,070 |
| RES | 5.93▲ | +0.29 (+5.14%) | 6.02 | 5.66 | 2,051,000 |
| RETL | 10.68▲ | +0.50 (+4.91%) | 11.00 | 10.00 | 586,778 |
| REVG | 66.15▲ | +1.09 (+1.68%) | 66.563 | 64.85 | 875,900 |
| REZI | 36.86▲ | +2.11 (+6.07%) | 37.025 | 34.81 | 861,279 |
| RF | 28.84▲ | +0.38 (+1.34%) | 29.255 | 28.34 | 14,661,288 |
| RFAI | 10.99▲ | +0.21 (+1.95%) | 10.99 | 10.99 | 107 |
| RFLR | 29.48▲ | +0.31 (+1.06%) | 29.48 | 29.08 | 13,542 |
| RGC | 41.42▼ | -11.46 (-21.67%) | 69.00 | 34.00 | 3,350,100 |