Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OPXS | 6.70▲ | +0.04 (+0.60%) | 6.96 | 6.58 | 17,001 |
| OPY | 61.16▲ | +0.23 (+0.38%) | 62.00 | 60.89 | 37,800 |
| ORMP | 2.25▼ | -0.04 (-1.75%) | 2.4271 | 2.25 | 57,636 |
| ORRF | 30.44▼ | -0.09 (-0.29%) | 30.635 | 30.16 | 76,622 |
| OS | 26.09▲ | +1.72 (+7.06%) | 26.24 | 24.406 | 2,135,600 |
| OSBC | 16.59▼ | -0.17 (-1.01%) | 16.99 | 16.31 | 258,701 |
| OSK | 92.02▲ | +0.85 (+0.93%) | 92.35 | 90.74 | 660,600 |
| OST | 4.14▼ | -0.02 (-0.48%) | 4.3765 | 3.97 | 27,399 |
| OUST | 10.62▲ | +1.97 (+22.77%) | 11.23 | 9.22 | 4,240,413 |
| OVV | 36.14▲ | +0.81 (+2.29%) | 36.39 | 35.59 | 3,344,100 |
| OWLT | 4.84▲ | +0.67 (+16.07%) | 4.99 | 4.6201 | 86,516 |
| OWNB | 27.492▲ | +0.562 (+2.09%) | 28.009 | 27.14 | 10,009 |
| OXLC | 4.78▲ | +0.04 (+0.84%) | 4.78 | 4.75 | 2,939,227 |
| OXY | 42.16▲ | +0.72 (+1.74%) | 42.34 | 41.44 | 11,646,600 |
| OZK | 44.61▼ | -0.22 (-0.49%) | 45.05 | 44.47 | 623,640 |
| PAHC | 22.47▲ | +0.22 (+0.99%) | 22.88 | 22.155 | 317,954 |
| PAR | 64.73▲ | +2.33 (+3.73%) | 67.34 | 59.36 | 912,021 |
| PARA | 11.94▲ | +0.26 (+2.23%) | 12.036 | 11.73 | 10,208,696 |
| PARR | 17.90▲ | +0.37 (+2.11%) | 18.105 | 17.475 | 1,091,869 |
| PATH | 12.50▲ | +0.06 (+0.48%) | 12.595 | 12.35 | 5,488,456 |
| PAX | 11.74▲ | +0.28 (+2.44%) | 11.825 | 11.35 | 462,962 |
| PAY | 36.85▼ | -0.11 (-0.30%) | 37.39 | 36.44 | 405,215 |
| PAYC | 252.70▲ | +3.35 (+1.34%) | 255.12 | 247.7577 | 626,629 |
| PAYS | 2.75▲ | +0.04 (+1.48%) | 2.83 | 2.6082 | 267,725 |
| PB | 71.28▲ | +0.16 (+0.22%) | 71.62 | 70.98 | 544,700 |
| PBD | 11.53▲ | +0.115 (+1.01%) | 11.55 | 11.45 | 28,700 |
| PBF | 20.13▲ | +0.80 (+4.14%) | 20.44 | 19.35 | 4,304,645 |
| PBH | 87.30▲ | +0.26 (+0.30%) | 88.00 | 85.69 | 328,417 |
| PBW | 17.16▲ | +0.19 (+1.12%) | 17.26 | 16.99 | 908,400 |
| PBYI | 2.91▼ | -0.16 (-5.21%) | 3.30 | 2.90 | 476,848 |
| PCEF | 18.70▲ | +0.03 (+0.16%) | 18.77 | 18.67 | 71,000 |
| PCHI | 25.137▼ | -0.023 (-0.09%) | 25.22 | 25.06 | 4,100 |
| PCIG | 9.4481▼ | -0.0122 (-0.13%) | 9.59 | 9.4481 | 7,587 |
| PCOR | 65.63▼ | -0.77 (-1.16%) | 67.30 | 65.00 | 1,051,927 |
| PDI | 19.06▲ | +0.13 (+0.69%) | 19.085 | 18.93 | 2,029,667 |
| PDLB | 13.55▼ | -0.04 (-0.29%) | 13.72 | 13.49 | 37,024 |
| PDYN | 6.20▼ | -0.13 (-2.05%) | 6.83 | 6.17 | 1,549,040 |
| PEB | 9.74▲ | +0.26 (+2.74%) | 9.84 | 9.50 | 3,362,500 |
| PEN | 297.32▲ | +8.59 (+2.98%) | 308.99 | 290.2448 | 972,935 |
| PENG | 17.61▼ | -0.24 (-1.34%) | 18.285 | 17.454 | 766,400 |
| PERI | 9.66▲ | +0.03 (+0.31%) | 9.9161 | 9.625 | 570,937 |
| PEXL | 46.61▼ | -0.0679 (-0.15%) | 46.76 | 46.50 | 18,600 |
| PFD | 11.075▼ | -0.025 (-0.23%) | 11.20 | 11.0692 | 43,470 |
| PFIS | 47.70▼ | -0.04 (-0.08%) | 48.17 | 47.21 | 10,714 |
| PFO | 8.92▲ | +0.055 (+0.62%) | 8.94 | 8.85 | 48,361 |
| PFRL | 49.235▲ | +0.0863 (+0.18%) | 49.27 | 49.21 | 3,200 |
| PGY | 14.58▲ | +0.71 (+5.12%) | 14.625 | 13.71 | 2,859,300 |
| PH | 647.59▲ | +6.09 (+0.95%) | 650.96 | 641.3944 | 1,298,781 |
| PHD | 9.72▲ | +0.35 (+3.74%) | 9.74 | 9.5638 | 439,481 |
| PHLT | 2.49▲ | +0.24 (+10.67%) | 2.82 | 2.44 | 139,700 |
| PHR | 25.62▲ | +0.24 (+0.95%) | 25.995 | 25.35 | 867,700 |
| PHT | 7.86▲ | +0.28 (+3.69%) | 7.89 | 7.7625 | 429,920 |
| PHUN | 3.03▲ | +0.02 (+0.66%) | 3.10 | 2.97 | 214,900 |
| PHX | 4.33▲ | +0.75 (+20.95%) | 4.34 | 4.30 | 2,755,977 |
| PHYD | 51.033▲ | +0.074 (+0.15%) | 51.17 | 51.033 | 16,300 |
| PI | 100.00▲ | +2.18 (+2.23%) | 102.975 | 99.0194 | 486,778 |
| PINS | 29.22▲ | +1.36 (+4.88%) | 31.26 | 29.13 | 44,159,574 |
| PIO | 42.44▲ | +0.15 (+0.35%) | 42.53 | 42.30 | 5,168 |
| PL | 3.56▼ | -0.05 (-1.39%) | 3.66 | 3.485 | 3,239,700 |
| PLAB | 19.45▼ | -0.09 (-0.46%) | 19.78 | 19.2061 | 367,001 |
| PLBY | 1.10▼ | -0.03 (-2.65%) | 1.17 | 1.10 | 247,029 |
| PLD | 106.91▲ | +1.42 (+1.35%) | 107.28 | 105.24 | 5,505,700 |
| PLOW | 27.25▲ | +0.50 (+1.87%) | 27.31 | 26.63 | 458,848 |
| PLTM | 9.639▲ | +0.149 (+1.57%) | 9.65 | 9.515 | 57,000 |
| PLYM | 15.69▲ | +0.14 (+0.90%) | 15.755 | 15.53 | 284,500 |
| PNBK | 4.17▼ | -0.12 (-2.80%) | 4.54 | 4.092 | 153,600 |
| POCI | 4.63▼ | -0.01 (-0.22%) | 4.7351 | 4.62 | 17,643 |
| PODD | 310.67▲ | +53.67 (+20.88%) | 312.16 | 293.03 | 3,216,236 |
| PONY | 17.93▲ | +0.97 (+5.72%) | 19.219 | 16.84 | 19,105,600 |
| POWI | 54.11▲ | +2.37 (+4.58%) | 55.38 | 51.40 | 802,192 |
| PPLT | 91.17▲ | +1.54 (+1.72%) | 91.3501 | 90.00 | 110,342 |
| PQAP | 25.387▲ | +0.007 (+0.03%) | 25.387 | 25.387 | 60 |
| PQOC | 24.696▲ | +0.0003 (+0.00%) | 24.696 | 24.696 | 320 |
| PR | 13.01 | +0.00 (+0.00%) | 13.34 | 12.885 | 9,696,000 |
| PRG | 27.91▲ | +0.03 (+0.11%) | 28.26 | 27.745 | 441,979 |
| PRK | 162.89▲ | +1.79 (+1.11%) | 163.81 | 161.87 | 43,700 |
| PRKS | 47.18▲ | +1.33 (+2.90%) | 47.48 | 45.86 | 1,393,000 |
| PRLB | 40.51▲ | +0.31 (+0.77%) | 40.985 | 40.045 | 127,881 |
| PRM | 11.62▼ | -0.15 (-1.27%) | 11.89 | 11.495 | 1,243,200 |
| PROP | 4.65▲ | +0.12 (+2.65%) | 4.69 | 4.40 | 575,400 |
| PSA | 304.07▲ | +3.37 (+1.12%) | 304.88 | 299.50 | 460,127 |
| PSCE | 37.05▲ | +0.42 (+1.15%) | 37.06 | 36.63 | 4,700 |
| PSCM | 64.2457▼ | -0.7943 (-1.22%) | 65.30 | 64.2457 | 350 |
| PSCT | 41.68▲ | +0.32 (+0.77%) | 41.98 | 41.31 | 16,900 |
| PSCU | 55.89▲ | +0.65 (+1.18%) | 55.89 | 55.50 | 400 |
| PSF | 19.51▲ | +0.14 (+0.72%) | 19.51 | 19.4457 | 17,025 |
| PSI | 49.17▲ | +0.35 (+0.72%) | 49.75 | 48.72 | 30,700 |
| PSIG | 0.3199▼ | -0.0702 (-18.00%) | 0.53 | 0.27 | 4,147,321 |
| PSIX | 30.36▲ | +2.61 (+9.41%) | 32.45 | 29.00 | 725,043 |
| PSP | 64.87▲ | +0.03 (+0.05%) | 65.31 | 64.71 | 14,100 |
| PSQH | 2.09▲ | +0.15 (+7.73%) | 2.295 | 1.80 | 1,598,479 |
| PSQO | 20.34 | +0.00 (+0.00%) | 20.36 | 20.34 | 10,112 |
| PSTG | 48.70▼ | -0.28 (-0.57%) | 49.96 | 48.31 | 1,570,000 |
| PSX | 110.92▲ | +1.73 (+1.58%) | 111.17 | 109.39 | 2,396,800 |
| PTA | 19.32▲ | +0.12 (+0.63%) | 19.34 | 19.20 | 77,700 |
| PTC | 163.02▼ | -1.72 (-1.04%) | 168.06 | 162.64 | 481,403 |
| PTF | 61.64▲ | +0.15 (+0.24%) | 62.11 | 61.18 | 31,400 |
| PUBM | 11.09▲ | +0.09 (+0.82%) | 12.00 | 10.9836 | 1,557,102 |
| PW | 1.14▼ | -0.0052 (-0.45%) | 1.21 | 1.12 | 8,400 |
| PWER | 25.406▲ | +0.2347 (+0.93%) | 25.406 | 25.319 | 300 |