Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZURA | 3.69▲ | +0.56 (+17.89%) | 3.91 | 3.36 | 1,009,241 |
| ZSB | 16.03▲ | +0.125 (+0.79%) | 16.03 | 16.03 | 2 |
| XPON | 3.15▲ | +1.22 (+63.21%) | 3.49 | 2.12 | 16,038,373 |
| WTMA | 10.95▲ | +0.01 (+0.09%) | 10.96 | 10.94 | 8,800 |
| WINA | 366.00▼ | -2.50 (-0.68%) | 388.43 | 365.295 | 40,761 |
| WFC | 58.74▲ | +1.56 (+2.73%) | 59.13 | 57.22 | 24,460,300 |
| VVX | 46.99▲ | +0.74 (+1.60%) | 47.74 | 46.365 | 73,900 |
| VCTR | 45.90▲ | +1.24 (+2.78%) | 45.91 | 44.45 | 764,523 |
| VCIG | 1.24▲ | +0.10 (+8.77%) | 1.30 | 1.13 | 381,395 |
| USFR | 50.47▲ | +0.02 (+0.04%) | 50.48 | 50.47 | 3,393,289 |
| USCT | 11.23 | +0.00 (+0.00%) | 11.25 | 11.23 | 11,758 |
| UNH | 493.18▲ | +14.19 (+2.96%) | 502.00 | 485.97 | 8,880,448 |
| UFCS | 22.03▲ | +0.42 (+1.94%) | 22.37 | 21.72 | 92,605 |
| UAL | 51.42▲ | +2.68 (+5.50%) | 51.88 | 49.20 | 38,675,982 |
| TZA | 21.77▲ | +0.15 (+0.69%) | 21.98 | 20.82 | 27,721,796 |
| TWM | 12.50▲ | +0.07 (+0.56%) | 12.57 | 12.13 | 4,448,015 |
| TSLZ | 52.47▲ | +3.41 (+6.95%) | 53.20 | 51.09 | 880,940 |
| TSLS | 29.57▲ | +1.05 (+3.68%) | 29.78 | 29.14 | 1,451,200 |
| TSLQ | 44.54▲ | +1.56 (+3.63%) | 44.85 | 43.89 | 3,406,300 |
| TSDD | 33.28▲ | +2.22 (+7.15%) | 33.685 | 32.40 | 243,806 |
| TOUR | 0.85▲ | +0.042 (+5.20%) | 0.85 | 0.7703 | 141,702 |
| TMET | 28.785▲ | +0.355 (+1.25%) | 28.785 | 28.785 | 5 |
| TLSA | 0.64▲ | +0.127 (+24.76%) | 0.82 | 0.49 | 1,555,576 |
| TIRX | 0.80▲ | +0.3152 (+65.02%) | 1.48 | 0.70 | 58,665,928 |
| THCH | 1.28▲ | +0.24 (+23.08%) | 1.44 | 1.18 | 14,434,038 |
| TETE | 11.78▼ | -0.02 (-0.17%) | 11.83 | 11.78 | 76,498 |
| TENK | 11.11▼ | -0.01 (-0.09%) | 11.14 | 11.11 | 268 |
| TECS | 9.13▲ | +0.32 (+3.63%) | 9.1599 | 8.7602 | 35,703,223 |
| TBLL | 105.73▲ | +0.04 (+0.04%) | 105.74 | 105.72 | 218,781 |
| STTK | 10.13▲ | +0.11 (+1.10%) | 10.31 | 9.79 | 431,040 |
| STRW | 8.70▲ | +0.5099 (+6.23%) | 8.70 | 8.29 | 4,671 |
| STCN | 10.5248▲ | +0.7048 (+7.18%) | 10.5727 | 9.70 | 16,870 |
| SSKN | 0.5326▲ | +0.01 (+1.91%) | 0.57 | 0.482 | 32,280 |
| SSIC | 10.73▲ | +0.33 (+3.17%) | 10.8699 | 10.49 | 40,721 |
| SSG | 13.97▲ | +0.20 (+1.45%) | 14.34 | 13.58 | 119,933 |
| SRTY | 32.93▲ | +0.26 (+0.80%) | 33.194 | 31.44 | 3,123,367 |
| SRS | 17.80▼ | -0.01 (-0.06%) | 17.98 | 17.62 | 77,172 |
| SQQQ | 12.07▲ | +0.21 (+1.77%) | 12.14 | 11.69 | 171,728,900 |
| SQNS | 0.5735▲ | +0.0465 (+8.82%) | 0.65 | 0.5655 | 221,280 |
| SPXU | 37.33▲ | +0.26 (+0.70%) | 37.54 | 36.32 | 8,363,209 |
| SPXS | 10.11▲ | +0.10 (+1.00%) | 10.16 | 9.82 | 37,134,908 |
| SPKL | 10.34▲ | +0.04 (+0.39%) | 10.34 | 10.34 | 233 |
| SPDN | 12.81▲ | +0.03 (+0.23%) | 12.8324 | 12.6901 | 6,197,580 |
| SOXS | 41.27▲ | +2.12 (+5.42%) | 41.66 | 39.23 | 25,400,500 |
| SNAP | 11.63▲ | +0.73 (+6.70%) | 11.78 | 11.07 | 55,102,559 |
| SMSI | 2.225▲ | +0.275 (+14.10%) | 3.21 | 1.96 | 5,514,614 |
| SMDD | 12.6986▲ | +0.1113 (+0.88%) | 12.78 | 12.26 | 7,693 |
| SLS | 1.52▲ | +0.11 (+7.80%) | 1.53 | 1.40 | 1,598,266 |
| SJB | 17.48 | +0.00 (+0.00%) | 17.53 | 17.47 | 119,304 |
| SIXO | 28.8981▼ | -0.0272 (-0.09%) | 30.19 | 28.85 | 26,304 |
| SIJ | 10.197▲ | +0.094 (+0.93%) | 10.23 | 9.9602 | 2,369 |
| SHRT | 8.33▼ | -0.005 (-0.06%) | 8.38 | 8.31 | 48,996 |
| SHIP | 9.55▲ | +0.27 (+2.91%) | 9.65 | 9.0101 | 537,750 |
| SH | 12.47▲ | +0.03 (+0.24%) | 12.50 | 12.36 | 27,163,594 |
| SECO | 0.3951▲ | +0.0292 (+7.98%) | 0.465 | 0.3311 | 3,123,744 |
| SDS | 27.41▲ | +0.14 (+0.51%) | 27.5124 | 26.91 | 15,508,661 |
| SDD | 20.6232▲ | +0.0232 (+0.11%) | 20.6899 | 20.2301 | 2,739 |
| SCM | 13.73▲ | +0.24 (+1.78%) | 13.73 | 13.56 | 106,342 |
| SCC | 16.6563▲ | +0.2345 (+1.43%) | 16.6563 | 16.4286 | 790 |
| SBB | 16.9375▲ | +0.0118 (+0.07%) | 16.98 | 16.765 | 3,251 |
| SATS | 14.56▲ | +0.55 (+3.93%) | 14.67 | 14.02 | 1,829,767 |
| SARK | 31.30▲ | +0.10 (+0.32%) | 31.569 | 30.74 | 1,207,700 |
| RWM | 21.98▲ | +0.07 (+0.32%) | 22.03 | 21.6376 | 3,246,071 |
| RGC | 5.22▲ | +0.4825 (+10.18%) | 6.1499 | 4.5553 | 11,218 |
| RFAC | 10.90▲ | +0.01 (+0.09%) | 10.90 | 10.90 | 200 |
| REW | 15.3883▲ | +0.3883 (+2.59%) | 15.39 | 15.00 | 18,839 |
| RENE | 11.185▲ | +0.005 (+0.04%) | 11.21 | 11.18 | 13,880 |
| REK | 20.5072▼ | -0.0028 (-0.01%) | 20.55 | 20.35 | 16,607 |
| REBN | 1.61▲ | +0.30 (+22.90%) | 1.61 | 1.27 | 225,155 |
| RCFA | 11.23▲ | +0.049 (+0.44%) | 11.23 | 11.20 | 1,190 |
| RAYC | 13.941▲ | +0.061 (+0.44%) | 13.97 | 13.87 | 4,900 |
| QLI | 0.7701▼ | -0.1211 (-13.59%) | 0.964 | 0.6618 | 29,580 |
| QIS | 25.2913▼ | -0.0537 (-0.21%) | 25.65 | 25.26 | 9,910 |
| QID | 49.44▲ | +0.60 (+1.23%) | 49.56 | 48.33 | 5,675,811 |
| PUMP | 8.44▲ | +0.25 (+3.05%) | 8.785 | 8.22 | 3,674,685 |
| PSQ | 46.10▲ | +0.29 (+0.63%) | 46.165 | 45.591 | 3,998,405 |
| PROP | 15.84▲ | +0.59 (+3.87%) | 16.02 | 15.26 | 231,685 |
| PDEX | 18.75▲ | +0.49 (+2.68%) | 19.20 | 18.24 | 6,217 |
| PDBA | 37.365▲ | +0.695 (+1.90%) | 37.43 | 37.05 | 10,500 |
| OSCR | 16.45▲ | +0.91 (+5.86%) | 17.25 | 15.51 | 4,769,976 |
| OSBC | 13.74▲ | +0.30 (+2.23%) | 14.07 | 13.40 | 509,400 |
| NVDS | 69.06▼ | -0.61 (-0.88%) | 71.40 | 67.51 | 902,800 |
| NVDD | 12.21▼ | -0.08 (-0.65%) | 12.51 | 12.0102 | 102,269 |
| NVD | 5.66▼ | -0.07 (-1.22%) | 5.96 | 5.46 | 3,889,382 |
| NPAB | 10.80▲ | +0.02 (+0.19%) | 10.80 | 10.78 | 1,731 |
| NEON | 1.63▲ | +0.26 (+18.98%) | 1.68 | 1.38 | 167,596 |
| MZZ | 12.2606▲ | +0.0907 (+0.75%) | 12.32 | 12.1493 | 1,956 |
| MYY | 21.2658▲ | +0.0558 (+0.26%) | 21.2658 | 21.0602 | 2,304 |
| MWG | 0.3305▲ | +0.0105 (+3.28%) | 0.35 | 0.316 | 13,543 |
| MSFD | 14.555▲ | +0.285 (+2.00%) | 14.56 | 14.288 | 156,800 |
| MLEC | 1.38▼ | -0.03 (-2.13%) | 2.17 | 1.30 | 3,280,962 |
| MITQ | 0.6313▲ | +0.1031 (+19.52%) | 0.6767 | 0.521 | 346,489 |
| MGRX | 0.2999▲ | +0.0179 (+6.35%) | 0.3099 | 0.275 | 276,113 |
| ME | 0.5055▲ | +0.1493 (+41.91%) | 0.619 | 0.43 | 59,608,675 |
| LRHC | 1.75▲ | +0.15 (+9.37%) | 2.18 | 1.74 | 475,330 |
| LNTH | 62.33▲ | +0.85 (+1.38%) | 65.255 | 61.63 | 1,271,332 |
| LBRT | 22.10▲ | +0.58 (+2.70%) | 23.31 | 21.87 | 4,557,583 |
| LABD | 10.52▲ | +0.44 (+4.37%) | 10.57 | 10.01 | 15,433,930 |
| KMET | 14.39▲ | +0.22 (+1.55%) | 14.46 | 14.23 | 1,800 |
| KARO | 27.09▲ | +0.84 (+3.20%) | 27.10 | 26.1294 | 6,070 |