Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 14.76▲ | +0.78 (+5.58%) | 15.40 | 13.91 | 4,567,250 |
| ABVE | 0.9525▲ | +0.0465 (+5.13%) | 1.10 | 0.85 | 992,409 |
| ACTG | 3.54▲ | +0.47 (+15.31%) | 3.65 | 3.3193 | 1,115,054 |
| AETH | 32.403▲ | +5.0019 (+18.25%) | 32.403 | 29.99 | 1,541 |
| AGMH | 0.098▲ | +0.0075 (+8.29%) | 0.112 | 0.0917 | 48,696,664 |
| AKBA | 2.62▲ | +0.16 (+6.50%) | 2.90 | 2.53 | 10,590,644 |
| ALAR | 6.93▲ | +0.30 (+4.52%) | 7.1462 | 6.80 | 132,906 |
| ALGM | 21.07▲ | +2.38 (+12.73%) | 21.51 | 19.75 | 5,857,985 |
| ALNT | 26.86▲ | +4.74 (+21.43%) | 27.04 | 23.24 | 195,755 |
| ALTO | 0.8467▼ | -0.0134 (-1.56%) | 0.9226 | 0.8139 | 579,882 |
| ALVO | 9.38▲ | +1.44 (+18.14%) | 10.20 | 9.0301 | 1,027,004 |
| AMBI | 4.34▲ | +0.19 (+4.58%) | 4.5245 | 4.275 | 4,404 |
| AMDG | 8.69▲ | +0.20 (+2.36%) | 9.2208 | 8.69 | 61,511 |
| AMG | 181.16▲ | +5.94 (+3.39%) | 188.55 | 174.36 | 330,551 |
| AMPL | 10.50▲ | +1.08 (+11.46%) | 10.93 | 9.67 | 3,562,620 |
| ANEB | 1.07 | +0.00 (+0.00%) | 1.26 | 1.07 | 7,120 |
| ANGH | 0.58▲ | +0.07 (+13.73%) | 0.6299 | 0.5301 | 11,196 |
| AOSL | 20.67▲ | +0.61 (+3.04%) | 22.70 | 19.94 | 602,154 |
| APED | 20.4389▲ | +2.0199 (+10.97%) | 20.4389 | 19.91 | 572 |
| APP | 339.51▲ | +36.05 (+11.88%) | 357.64 | 335.1301 | 14,355,299 |
| APPX | 38.72▲ | +7.1758 (+22.75%) | 42.57 | 38.12 | 281,680 |
| ASST | 7.69▲ | +4.30 (+126.84%) | 8.80 | 5.00 | 241,941,265 |
| AUTL | 1.35▲ | +0.12 (+9.76%) | 1.4795 | 1.30 | 5,462,688 |
| AVAH | 5.50▲ | +0.68 (+14.11%) | 6.11 | 5.4001 | 1,483,588 |
| AVDS | 57.3229▲ | +0.0251 (+0.04%) | 60.42 | 57.3229 | 4,199 |
| AXON | 686.83▲ | +85.01 (+14.13%) | 698.265 | 644.605 | 1,692,978 |
| BBD | 2.70▲ | +0.43 (+18.94%) | 2.73 | 2.60 | 185,555,835 |
| BBDO | 2.40▲ | +0.30 (+14.29%) | 2.45 | 2.36 | 330,175 |
| BCAB | 0.473▲ | +0.025 (+5.58%) | 0.478 | 0.4362 | 540,707 |
| BETE | 61.8825▲ | +6.3942 (+11.52%) | 61.8825 | 58.80 | 1,955 |
| BHR | 1.99▲ | +0.07 (+3.65%) | 2.08 | 1.93 | 185,006 |
| BITS | 61.70▲ | +3.41 (+5.85%) | 62.0399 | 61.33 | 2,201 |
| BITU | 48.00▲ | +4.56 (+10.50%) | 48.4063 | 45.99 | 2,340,185 |
| BKKT | 9.75▲ | +0.78 (+8.70%) | 10.10 | 9.1789 | 281,800 |
| BKSY | 11.45▲ | +2.71 (+31.01%) | 11.74 | 9.25 | 2,531,499 |
| BLCN | 21.04▲ | +0.85 (+4.21%) | 22.21 | 20.11 | 20,311 |
| BLZE | 5.25▲ | +0.73 (+16.15%) | 5.63 | 4.95 | 745,201 |
| BMBL | 5.56▲ | +1.17 (+26.65%) | 5.61 | 4.58 | 13,227,682 |
| BRCC | 1.57▲ | +0.04 (+2.61%) | 1.65 | 1.5001 | 1,397,233 |
| BRZU | 58.78▲ | +4.39 (+8.07%) | 59.555 | 57.17 | 98,325 |
| BTDR | 13.54▲ | +2.19 (+19.30%) | 13.83 | 11.71 | 9,112,779 |
| BTF | 11.81▲ | +1.25 (+11.84%) | 11.83 | 11.23 | 49,802 |
| BTFX | 48.87▲ | +4.69 (+10.62%) | 48.87 | 47.179 | 5,234 |
| BTMD | 3.74▲ | +0.40 (+11.98%) | 3.83 | 3.5148 | 244,401 |
| BTOP | 29.723▲ | +3.0577 (+11.47%) | 29.723 | 28.30 | 2,275 |
| BTRN | 37.5892▲ | +1.7912 (+5.00%) | 37.5892 | 37.5892 | 206 |
| BV | 15.77▲ | +1.23 (+8.46%) | 16.57 | 15.305 | 1,538,348 |
| BYSI | 1.78▲ | +0.08 (+4.71%) | 1.83 | 1.69 | 18,779 |
| CAN | 0.6516▲ | +0.0526 (+8.78%) | 0.6667 | 0.6102 | 55,907,366 |
| CASI | 1.9375▲ | +0.227 (+13.27%) | 1.9375 | 1.88 | 8,263 |
| CCRD | 20.01▲ | +2.64 (+15.20%) | 20.47 | 18.8308 | 25,807 |
| CDE | 6.97▲ | +1.24 (+21.64%) | 7.045 | 6.20 | 31,829,819 |
| CERT | 11.87▲ | +0.41 (+3.58%) | 12.2999 | 11.835 | 3,177,512 |
| CETX | 1.55▲ | +0.08 (+5.44%) | 1.60 | 1.469 | 28,617 |
| CETY | 0.4535▲ | +0.0582 (+14.72%) | 0.5087 | 0.39 | 854,749 |
| CFFI | 67.43▲ | +3.62 (+5.67%) | 67.43 | 67.09 | 4,780 |
| CHRO | 1.12▲ | +0.03 (+2.75%) | 1.15 | 1.09 | 62,328 |
| CIM | 12.80▲ | +0.79 (+6.58%) | 13.27 | 12.56 | 848,476 |
| CKX | 10.87▲ | +0.57 (+5.53%) | 10.87 | 10.87 | 401 |
| CLIR | 0.5303▼ | -0.0101 (-1.87%) | 0.5789 | 0.5302 | 19,573 |
| CLNN | 2.58▲ | +0.03 (+1.18%) | 2.74 | 2.5501 | 59,702 |
| CLSK | 8.68▲ | +0.65 (+8.09%) | 8.90 | 8.26 | 32,905,916 |
| CMP | 17.96▲ | +3.73 (+26.21%) | 17.96 | 14.90 | 2,338,055 |
| CMPS | 3.76▲ | +0.02 (+0.53%) | 4.00 | 3.62 | 585,097 |
| CMRE | 7.78▲ | +0.73 (+10.35%) | 7.825 | 7.41 | 793,893 |
| CNFR | 0.739▲ | +0.049 (+7.10%) | 0.7449 | 0.7145 | 3,023 |
| CNTX | 0.7732▲ | +0.0002 (+0.03%) | 0.849 | 0.7419 | 66,992 |
| COIG | 18.322▲ | +1.7026 (+10.24%) | 18.89 | 17.93 | 15,608 |
| CONL | 18.52▲ | +1.70 (+10.11%) | 19.17 | 17.85 | 9,091,081 |
| CORZ | 9.45▲ | +0.55 (+6.18%) | 9.795 | 9.0392 | 19,243,327 |
| COYA | 6.21▲ | +0.24 (+4.02%) | 6.44 | 6.00 | 35,962 |
| CRON | 2.00▲ | +0.15 (+8.11%) | 2.055 | 1.97 | 3,942,158 |
| CROX | 110.65▲ | +9.89 (+9.82%) | 112.69 | 102.3052 | 4,195,020 |
| CSAN | 5.67▲ | +0.41 (+7.79%) | 5.82 | 5.515 | 1,422,051 |
| CVNA | 285.53▲ | +26.36 (+10.17%) | 293.62 | 270.00 | 8,627,030 |
| CVNY | 43.3899▲ | +4.1899 (+10.69%) | 44.15 | 41.49 | 74,969 |
| CVR | 10.88▲ | +0.25 (+2.35%) | 12.0401 | 10.50 | 14,857 |
| CYRX | 6.98▲ | +1.32 (+23.32%) | 7.16 | 5.87 | 1,109,250 |
| DAVE | 152.73▲ | +44.90 (+41.64%) | 153.31 | 126.8925 | 2,618,323 |
| DCTH | 14.355▲ | +2.745 (+23.64%) | 14.658 | 13.01 | 1,318,832 |
| DGII | 32.02▲ | +3.95 (+14.07%) | 33.33 | 30.20 | 448,290 |
| DGLY | 0.0602▲ | +0.0112 (+22.86%) | 0.0749 | 0.055 | 390,837,211 |
| DGNX | 57.51▲ | +2.49 (+4.53%) | 64.989 | 57.05 | 27,301 |
| DWSN | 1.26▲ | +0.1266 (+11.17%) | 1.28 | 1.1928 | 1,085 |
| EAF | 0.7134▼ | -0.0136 (-1.87%) | 0.8001 | 0.7009 | 2,012,282 |
| EBS | 6.36▲ | +1.62 (+34.18%) | 6.70 | 5.32 | 4,716,561 |
| ECPG | 40.77▲ | +7.85 (+23.85%) | 41.02 | 38.01 | 1,544,378 |
| EDTK | 0.8804▲ | +0.0327 (+3.86%) | 0.9584 | 0.81 | 10,749 |
| EETH | 39.35▲ | +5.98 (+17.92%) | 39.475 | 36.53 | 227,914 |
| EHAB | 9.69▲ | +1.49 (+18.17%) | 9.75 | 8.66 | 673,770 |
| ELA | 6.43▲ | +0.01 (+0.16%) | 6.82 | 6.37 | 30,771 |
| ELON | 12.8785▲ | +0.8215 (+6.81%) | 13.045 | 12.8785 | 2,705 |
| ELSE | 3.9406▲ | +0.0406 (+1.04%) | 4.2401 | 3.9406 | 1,096 |
| ELUT | 1.99▲ | +0.07 (+3.65%) | 2.07 | 1.90 | 48,491 |
| ENVB | 1.27▲ | +0.06 (+4.96%) | 1.28 | 1.24 | 12,516 |
| EPAM | 179.71▲ | +20.50 (+12.88%) | 185.61 | 173.71 | 2,026,334 |
| EQS | 0.945▲ | +0.0449 (+4.99%) | 0.9633 | 0.945 | 3,794 |
| ERNA | 0.1999▼ | -0.0071 (-3.43%) | 0.2229 | 0.1982 | 188,291 |
| ESE | 173.83▲ | +10.30 (+6.30%) | 179.42 | 171.43 | 312,389 |
| ETH | 19.95▲ | +3.05 (+18.05%) | 20.13 | 18.50 | 3,873,614 |