Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADBU | 27.96▲ | +3.6325 (+14.93%) | 27.96 | 25.35 | 41,700 |
| ADVB | 5.01▲ | +1.10 (+28.13%) | 6.1999 | 4.27 | 280,960 |
| AIFU | 2.28▲ | +0.1899 (+9.09%) | 2.30 | 2.12 | 5,867 |
| AIRT | 22.475▲ | +1.774 (+8.57%) | 22.50 | 22.475 | 756 |
| AKO.B | 29.60▲ | +0.23 (+0.78%) | 31.99 | 29.60 | 2,401 |
| AKTX | 16.43▼ | -5.62 (-25.49%) | 25.95 | 15.65 | 538,857 |
| AMWD | 1,408.93▲ | +1,360.84 (+2,829.78%) | 1,414.85 | 1,405.95 | 0 |
| ANGH | 3.5999▲ | +0.0999 (+2.85%) | 3.86 | 3.4599 | 2,071 |
| APAC | 12.3638▲ | +1.3373 (+12.13%) | 13.013 | 10.1237 | 7,523 |
| ARTV | 7.93▲ | +0.32 (+4.20%) | 8.42 | 7.44 | 707,580 |
| ASAN | 7.70▲ | +1.04 (+15.62%) | 7.9384 | 7.005 | 18,963,910 |
| ASTC | 49.80▲ | +20.37 (+69.22%) | 68.85 | 33.95 | 29,792,870 |
| ATHR | 3.62▲ | +0.11 (+3.13%) | 3.75 | 3.50 | 17,311 |
| ATYR | 0.5425▲ | +0.0551 (+11.30%) | 0.5659 | 0.52 | 5,402,962 |
| AUNA | 4.15▼ | -0.04 (-0.95%) | 4.55 | 4.09 | 640,244 |
| BAIG | 52.42▲ | +1.8872 (+3.73%) | 54.64 | 45.67 | 202,486 |
| BGDE | 7.23▲ | +0.17 (+2.41%) | 7.57 | 6.90 | 65,065 |
| BIYA | 0.8965▼ | -0.1035 (-10.35%) | 1.10 | 0.8965 | 2,204,755 |
| BMGL | 0.594▲ | +0.0091 (+1.56%) | 0.6181 | 0.587 | 16,332 |
| BNBX | 0.43▲ | +0.0388 (+9.92%) | 0.45 | 0.3824 | 247,136 |
| BNZI | 3.88▲ | +0.42 (+12.14%) | 4.00 | 3.55 | 519,191 |
| BRBI | 13.88▲ | +1.11 (+8.69%) | 13.88 | 13.88 | 740 |
| BRIA | 1.60▲ | +0.0587 (+3.81%) | 1.82 | 1.60 | 21,746 |
| BRUN | 34.05▲ | +1.14 (+3.46%) | 39.6799 | 33.1001 | 2,963,853 |
| BSR | 33.7558▲ | +3.5167 (+11.63%) | 41.6591 | 30.0884 | 57,006 |
| BTOG | 1.77▲ | +0.07 (+4.12%) | 1.8563 | 1.7301 | 222,151 |
| BU | 21.4197▲ | +0.9878 (+4.83%) | 21.48 | 21.4197 | 541 |
| CALC | 0.817▼ | -0.053 (-6.09%) | 0.92 | 0.7549 | 311,061 |
| CCFE | 27.6597▼ | -0.0785 (-0.28%) | 29.455 | 27.6597 | 108 |
| CCG | 0.62▲ | +0.0699 (+12.71%) | 0.68 | 0.567 | 312,637 |
| CCM | 4.93▲ | +0.03 (+0.61%) | 5.52 | 4.93 | 8,039 |
| CDT | 1.04▲ | +0.0899 (+9.46%) | 2.88 | 0.933 | 45,369,776 |
| CDZI | 4.88▲ | +0.50 (+11.42%) | 5.185 | 4.68 | 3,063,038 |
| CGCT | 12.53▼ | -0.97 (-7.19%) | 15.3038 | 12.53 | 64,837 |
| CHA | 12.76▲ | +2.60 (+25.59%) | 12.95 | 11.40 | 3,860,705 |
| CLIK | 1.91▲ | +0.08 (+4.37%) | 2.22 | 1.87 | 9,141,306 |
| CLPT | 12.67▲ | +0.43 (+3.51%) | 13.36 | 12.005 | 1,595,700 |
| CMND | 3.58▲ | +1.13 (+46.12%) | 4.66 | 3.1501 | 44,595,267 |
| CREG | 0.2915▲ | +0.0563 (+23.94%) | 0.3388 | 0.2694 | 44,723,665 |
| DAT | 44.4526▲ | +2.5744 (+6.15%) | 44.4526 | 44.1399 | 713 |
| DELL | 420.91▲ | +103.86 (+32.76%) | 429.151 | 402.27 | 41,832,954 |
| DEVS | 0.30▲ | +0.175 (+140.00%) | 0.4265 | 0.2264 | 565,497,778 |
| DLLL | 199.51▲ | +78.16 (+64.41%) | 205.00 | 185.09 | 1,766,083 |
| DNUT | 3.52▲ | +0.10 (+2.92%) | 3.68 | 3.495 | 2,783,867 |
| DUO | 1.11▲ | +0.08 (+7.77%) | 1.19 | 1.07 | 189,719 |
| DVLT | 0.50▲ | +0.0029 (+0.58%) | 0.547 | 0.48 | 44,408,296 |
| EBON | 2.14▲ | +0.26 (+13.83%) | 2.3324 | 2.00 | 13,534 |
| EDAP | 4.32▲ | +0.12 (+2.86%) | 4.47 | 4.27 | 56,370 |
| EEIQ | 3.22▲ | +0.57 (+21.51%) | 5.36 | 2.8001 | 3,742,016 |
| EFFE | 30.3796▲ | +2.5577 (+9.19%) | 30.3796 | 27.8308 | 643,435 |
| ELBM | 0.6528▲ | +0.0383 (+6.23%) | 0.6635 | 0.634 | 2,156,944 |
| ELMT | 15.28▼ | -0.92 (-5.68%) | 17.114 | 14.5388 | 1,043,226 |
| EQ | 2.90▲ | +0.06 (+2.11%) | 2.9999 | 2.755 | 853,861 |
| ETRL | 14.6508▲ | +1.3573 (+10.21%) | 14.67 | 14.645 | 1,204 |
| EZRA | 3.93▲ | +0.24 (+6.50%) | 4.18 | 3.8005 | 442,806 |
| FDRX | 24.9309▲ | +1.5851 (+6.79%) | 24.9309 | 24.9309 | 31 |
| FIEE | 5.69▲ | +0.49 (+9.42%) | 5.95 | 5.60 | 6,429 |
| FLX | 2.34▼ | -0.06 (-2.50%) | 2.54 | 2.31 | 149,554 |
| FOXX | 2.63▼ | -0.1299 (-4.71%) | 2.9799 | 2.465 | 23,615 |
| FRSX | 2.01▼ | -0.03 (-1.47%) | 2.20 | 1.975 | 406,010 |
| GAUZ | 0.699▲ | +0.0685 (+10.86%) | 0.7661 | 0.6544 | 100,671 |
| GDEV | 14.41▲ | +0.21 (+1.48%) | 15.14 | 14.17 | 3,459 |
| GMEX | 1.47▼ | -0.30 (-16.95%) | 2.2499 | 1.46 | 38,609,679 |
| GMHS | 0.9898▲ | +0.0589 (+6.33%) | 0.9898 | 0.9043 | 11,274 |
| GNTA | 1.03▲ | +0.135 (+15.08%) | 1.19 | 0.92 | 836,180 |
| GOCO | 0.64▼ | -0.062 (-8.83%) | 0.75 | 0.63 | 222,000 |
| HKIT | 1.46▲ | +0.9159 (+168.33%) | 1.9892 | 1.46 | 754,552 |
| HPE | 43.04▲ | +4.83 (+12.64%) | 44.57 | 41.52 | 85,219,777 |
| HPQ | 27.04▲ | +2.03 (+8.12%) | 28.173 | 26.50 | 43,451,650 |
| HSPT | 9.66▲ | +0.4099 (+4.43%) | 10.20 | 9.66 | 1,580 |
| HTLM | 2.00▲ | +0.18 (+9.89%) | 2.00 | 1.82 | 6,288 |
| HUBC | 0.2611▲ | +0.1511 (+137.36%) | 0.6307 | 0.2456 | 1,368,718,008 |
| IINN | 3.07▲ | +0.05 (+1.66%) | 3.70 | 2.08 | 105,510,018 |
| INCR | 1.20▲ | +0.13 (+12.15%) | 1.22 | 1.11 | 113,303 |
| INEO | 0.565▼ | -0.045 (-7.38%) | 0.6503 | 0.565 | 211,814 |
| INTW | 298.50▼ | -33.89 (-10.20%) | 362.90 | 292.66 | 589,796 |
| IOTR | 3.91▲ | +1.11 (+39.64%) | 6.08 | 3.4001 | 21,632,790 |
| IPHA | 1.83▲ | +0.09 (+5.17%) | 1.90 | 1.83 | 9,300 |
| JAGU | 2.22▲ | +0.15 (+7.25%) | 2.25 | 2.0301 | 110,816 |
| JWEL | 2.54▲ | +0.31 (+13.90%) | 2.60 | 2.50 | 5,107 |
| JXG | 8.20▲ | +0.57 (+7.47%) | 8.69 | 8.20 | 2,428 |
| KALA | 2.23▼ | -0.06 (-2.62%) | 2.42 | 2.20 | 61,814 |
| KPLT | 6.07▼ | -0.12 (-1.94%) | 6.5358 | 6.07 | 9,835 |
| LALT | 21.2525▼ | -2.3649 (-10.01%) | 24.925 | 21.2525 | 96,791 |
| LICN | 1.53▲ | +0.15 (+10.87%) | 1.5985 | 1.24 | 446,801 |
| LINT | 189.12▼ | -21.64 (-10.27%) | 229.99 | 185.395 | 150,634 |
| LMFA | 0.263▲ | +0.0106 (+4.20%) | 0.28 | 0.2553 | 530,554 |
| LOCO | 14.87▲ | +0.92 (+6.59%) | 15.59 | 14.57 | 766,018 |
| LOGI | 121.87▲ | +10.11 (+9.05%) | 123.51 | 117.52 | 3,555,172 |
| LPL | 5.55▲ | +0.52 (+10.34%) | 5.685 | 5.33 | 2,609,145 |
| MASK | 3.58▼ | -0.55 (-13.32%) | 5.48 | 3.53 | 20,341,047 |
| MB | 7.10▲ | +0.53 (+8.07%) | 7.36 | 7.00 | 9,552 |
| MDB | 335.55▲ | +9.87 (+3.03%) | 352.59 | 303.97 | 10,583,999 |
| MEHA | 0.082▲ | +0.0009 (+1.11%) | 0.0942 | 0.08 | 54,620,284 |
| MI | 15.65▼ | -0.40 (-2.49%) | 17.06 | 15.005 | 2,973 |
| MIMI | 3.45▲ | +0.24 (+7.48%) | 3.50 | 3.20 | 380,529 |
| MODD | 4.98▼ | -0.16 (-3.11%) | 5.60 | 4.80 | 24,465 |
| MRM | 1.14▼ | -0.06 (-5.00%) | 1.29 | 1.13 | 154,965 |
| MULL | 757.98▲ | +73.56 (+10.75%) | 770.00 | 711.0001 | 346,495 |
| MUU | 866.64▲ | +81.64 (+10.40%) | 881.23 | 813.50 | 3,045,673 |