Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACVA | 5.54▲ | +0.65 (+13.29%) | 5.64 | 5.04 | 5,572,992 |
| AHG | 1.4414▲ | +0.1314 (+10.03%) | 1.50 | 1.41 | 1,414 |
| AIBD | 9.48▲ | +0.25 (+2.71%) | 9.865 | 9.331 | 68,486 |
| AKTX | 0.23▼ | -0.0056 (-2.38%) | 0.2495 | 0.23 | 215,865 |
| ANNA | 3.55▼ | -0.09 (-2.47%) | 4.3499 | 2.8769 | 741,077 |
| AURE | 2.99▲ | +0.70 (+30.57%) | 3.5299 | 2.25 | 482,672 |
| AVXX | 5.62▲ | +0.88 (+18.57%) | 6.04 | 4.86 | 3,572,596 |
| BATL | 27.68▲ | +15.88 (+134.58%) | 29.70 | 21.98 | 66,589,084 |
| BEEP | 3.06▲ | +0.01 (+0.33%) | 3.225 | 2.98 | 22,892 |
| BHM | 11.70▲ | +1.13 (+10.69%) | 11.85 | 11.227 | 35,605 |
| BIS | 8.90▲ | +0.41 (+4.83%) | 8.9865 | 8.74 | 14,582 |
| BLIV | 2.95▼ | -0.01 (-0.34%) | 3.22 | 2.79 | 13,804 |
| BMNZ | 25.55▲ | +1.94 (+8.22%) | 26.9399 | 24.1799 | 1,578,089 |
| BNO | 38.61▲ | +1.27 (+3.40%) | 40.05 | 37.33 | 7,054,788 |
| BOIL | 18.59▲ | +0.81 (+4.56%) | 20.17 | 17.88 | 22,870,013 |
| BOLT | 4.32▼ | -0.21 (-4.64%) | 4.80 | 4.32 | 19,479 |
| BRAZ | 31.4445▼ | -1.5935 (-4.82%) | 34.69 | 30.70 | 8,815 |
| BUDA | 8.94▲ | +0.74 (+9.02%) | 9.128 | 8.40 | 51,122 |
| BZQ | 11.12▲ | +0.96 (+9.45%) | 11.681 | 10.93 | 137,920 |
| CABR | 0.8956▼ | -0.0122 (-1.34%) | 0.97 | 0.8453 | 43,199 |
| CALC | 0.5802▲ | +0.0732 (+14.44%) | 0.6902 | 0.5336 | 2,860,577 |
| CISS | 1.63▲ | +0.09 (+5.84%) | 1.7494 | 1.49 | 7,531,948 |
| CNF | 5.15▲ | +0.30 (+6.19%) | 5.15 | 5.15 | 226 |
| CONI | 67.93▲ | +2.02 (+3.06%) | 75.00 | 65.10 | 304,227 |
| CTEV | 16.91▲ | +2.48 (+17.19%) | 17.79 | 14.39 | 556,272 |
| DAIC | 0.24▲ | +0.0029 (+1.22%) | 0.2687 | 0.2333 | 530,169 |
| DAMD | 24.74▲ | +1.71 (+7.43%) | 25.43 | 24.37 | 159,201 |
| DBE | 22.92▲ | +0.76 (+3.43%) | 23.84 | 22.28 | 126,138 |
| DBO | 15.93▲ | +0.51 (+3.31%) | 16.68 | 15.45 | 2,845,204 |
| DSAC | 9.97▲ | +1.54 (+18.27%) | 9.97 | 9.97 | 5,774 |
| DUST | 4.21▲ | +0.63 (+17.60%) | 4.37 | 4.02 | 134,085,993 |
| EDSA | 4.35▲ | +2.07 (+90.79%) | 4.35 | 2.42 | 28,364,656 |
| EDZ | 28.49▲ | +3.60 (+14.46%) | 30.64 | 28.0676 | 664,439 |
| EEV | 16.34▲ | +1.50 (+10.11%) | 17.139 | 16.148 | 54,152 |
| EFU | 8.345▲ | +0.495 (+6.31%) | 8.66 | 8.30 | 15,051 |
| EHTH | 1.56▲ | +0.32 (+25.81%) | 1.64 | 1.37 | 3,202,148 |
| EJH | 0.6901▲ | +0.0277 (+4.18%) | 0.7469 | 0.69 | 746,976 |
| ELOG | 1.26▲ | +0.295 (+30.57%) | 1.30 | 1.07 | 376,890 |
| EONR | 0.6398▲ | +0.1418 (+28.47%) | 0.75 | 0.6035 | 197,825,925 |
| EPV | 20.85▲ | +1.09 (+5.52%) | 21.71 | 20.70 | 84,032 |
| ETHD | 78.47▲ | +4.43 (+5.98%) | 82.20 | 76.03 | 618,500 |
| EUM | 18.84▲ | +0.92 (+5.13%) | 19.32 | 18.74 | 142,146 |
| EWV | 21.77▲ | +1.59 (+7.88%) | 23.04 | 21.68 | 225,336 |
| FAZ | 46.51▲ | +0.28 (+0.61%) | 49.58 | 45.66 | 1,198,011 |
| FMFC | 0.4514▲ | +0.0887 (+24.46%) | 0.463 | 0.38 | 526,800 |
| FORTY | 117.13▲ | +1.30 (+1.12%) | 124.10 | 117.13 | 578 |
| FXP | 20.4363▲ | +0.8563 (+4.37%) | 21.26 | 20.24 | 52,027 |
| GLL | 17.49▲ | +1.48 (+9.24%) | 18.105 | 17.15 | 22,228,884 |
| GTE | 6.58▲ | +0.07 (+1.08%) | 6.92 | 6.40 | 1,075,110 |
| GXAI | 1.32▲ | +0.18 (+15.79%) | 1.38 | 1.17 | 27,058,828 |
| HIBS | 4.48▲ | +0.27 (+6.41%) | 4.82 | 4.38 | 27,552,819 |
| HMR | 0.98▼ | -0.08 (-7.55%) | 1.24 | 0.9451 | 1,349,271 |
| HOOZ | 37.2187▲ | +2.3087 (+6.61%) | 40.58 | 36.20 | 271,747 |
| HUHU | 6.84▼ | -0.02 (-0.29%) | 7.31 | 6.84 | 5,837 |
| IBO | 0.41▲ | +0.009 (+2.24%) | 0.447 | 0.4054 | 43,927 |
| IDYA | 34.31▲ | +1.27 (+3.84%) | 35.68 | 33.86 | 1,934,877 |
| IMDX | 5.45▲ | +0.51 (+10.32%) | 5.8723 | 5.07 | 136,319 |
| INGM | 24.41▲ | +3.06 (+14.33%) | 25.5099 | 23.26 | 3,994,342 |
| IONZ | 17.08▲ | +1.11 (+6.95%) | 18.58 | 16.21 | 3,024,643 |
| JDST | 1.39▲ | +0.21 (+17.80%) | 1.45 | 1.34 | 93,955,990 |
| JFB | 19.93▲ | +1.05 (+5.56%) | 21.72 | 18.82 | 215,729 |
| KDEF | 64.60▲ | +1.19 (+1.88%) | 67.27 | 60.5101 | 412,136 |
| KTB | 78.18▲ | +13.36 (+20.61%) | 80.31 | 70.91 | 2,664,118 |
| LABD | 19.36▲ | +1.28 (+7.08%) | 20.00 | 18.585 | 5,543,058 |
| LAW | 3.93▲ | +0.41 (+11.65%) | 4.15 | 3.53 | 1,067,608 |
| LNKS | 1.25▲ | +0.22 (+21.36%) | 1.30 | 1.11 | 2,027,820 |
| LRMR | 5.51▲ | +0.28 (+5.35%) | 5.68 | 5.2101 | 3,494,495 |
| MASS | 6.32▼ | -0.29 (-4.39%) | 7.90 | 6.075 | 657,200 |
| MDCX | 1.47▼ | -0.03 (-2.00%) | 1.70 | 1.47 | 1,958,636 |
| MKDW | 2.4433▼ | -0.2467 (-9.17%) | 3.25 | 2.00 | 233,562 |
| MOBX | 1.12▲ | +0.943 (+532.77%) | 1.2395 | 0.385 | 1,386,331,312 |
| MSC | 2.9455▲ | +0.0555 (+1.92%) | 3.12 | 2.9455 | 2,392 |
| MSDD | 66.891▲ | +4.262 (+6.81%) | 69.55 | 64.00 | 8,083 |
| MUD | 4.075▲ | +0.295 (+7.80%) | 4.12 | 3.98 | 38,753,884 |
| MVO | 2.24▼ | -0.79 (-26.07%) | 3.3699 | 2.095 | 2,581,731 |
| MXC | 12.81▲ | +0.11 (+0.87%) | 16.40 | 12.3077 | 264,802 |
| NCRA | 0.356▼ | -0.004 (-1.11%) | 0.4487 | 0.356 | 7,983 |
| NMTC | 0.81▲ | +0.143 (+21.44%) | 0.8478 | 0.72 | 690,037 |
| NOMA | 4.538▲ | +0.628 (+16.06%) | 4.56 | 4.12 | 88,103 |
| NXXT | 0.59▼ | -0.0442 (-6.97%) | 0.677 | 0.59 | 1,567,874 |
| OKLS | 15.41▲ | +0.51 (+3.42%) | 16.93 | 14.89 | 623,610 |
| OUST | 21.72▲ | +1.47 (+7.26%) | 23.65 | 20.53 | 5,387,659 |
| PLUG | 2.23▲ | +0.42 (+23.20%) | 2.36 | 1.97 | 224,136,865 |
| PLUL | 12.2052▲ | +3.5952 (+41.76%) | 13.4499 | 10.11 | 122,303 |
| PSFE | 7.46▲ | +1.25 (+20.13%) | 7.67 | 6.42 | 1,273,004 |
| PSHG | 2.38▲ | +0.01 (+0.42%) | 2.547 | 2.27 | 1,058,783 |
| QBTZ | 11.86▲ | +0.77 (+6.94%) | 12.77 | 11.32 | 1,379,734 |
| QVCGA | 3.22▲ | +0.08 (+2.55%) | 3.38 | 3.0401 | 67,720 |
| RCAT | 14.70▲ | +1.03 (+7.53%) | 16.09 | 13.94 | 36,804,969 |
| RCAX | 20.39▲ | +2.757 (+15.64%) | 23.82 | 18.341 | 771,758 |
| REI | 1.47▼ | -0.04 (-2.65%) | 1.64 | 1.41 | 11,571,649 |
| REW | 11.94▲ | +0.36 (+3.11%) | 12.35 | 11.805 | 158,930 |
| RGTZ | 21.68▲ | +1.60 (+7.97%) | 23.24 | 20.2275 | 2,438,981 |
| RKLZ | 3.34▲ | +0.08 (+2.45%) | 3.70 | 3.0512 | 30,385,957 |
| RPGL | 1.97▲ | +0.19 (+10.67%) | 2.029 | 1.80 | 424,637 |
| RUBI | 1.24▲ | +0.23 (+22.77%) | 1.40 | 1.07 | 53,947,395 |
| RVP | 0.6899▲ | +0.0296 (+4.48%) | 0.701 | 0.66 | 39,727 |
| SBIT | 58.62▲ | +1.48 (+2.59%) | 62.00 | 57.335 | 1,972,550 |
| SDD | 10.8672▲ | +0.2472 (+2.33%) | 11.295 | 10.78 | 6,713 |
| SDOW | 31.06▲ | +0.71 (+2.34%) | 32.67 | 30.69 | 13,217,889 |