Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SECO | 0.3951▲ | +0.0292 (+7.98%) | 0.465 | 0.3311 | 3,123,744 |
| SGLY | 4.41 | +0.00 (+0.00%) | 4.7844 | 4.31 | 3,985 |
| SHLT | 5.10▼ | -0.0801 (-1.55%) | 5.54 | 5.10 | 2,021 |
| SINT | 0.04▲ | +0.0027 (+7.24%) | 0.0683 | 0.0382 | 437,467,809 |
| SLE | 1.46▲ | +0.10 (+7.35%) | 1.47 | 1.28 | 75,421 |
| SLNA | 0.0694▲ | +0.0041 (+6.28%) | 0.08 | 0.067 | 9,438,867 |
| SMSI | 2.225▲ | +0.275 (+14.10%) | 3.21 | 1.96 | 5,514,614 |
| SOBR | 0.2559▲ | +0.0055 (+2.20%) | 0.2929 | 0.2517 | 69,525 |
| SQNS | 0.5735▲ | +0.0465 (+8.82%) | 0.65 | 0.5655 | 221,280 |
| SRFM | 0.4947▲ | +0.1088 (+28.19%) | 0.5215 | 0.44 | 491,924 |
| STRM | 0.332▼ | -0.0251 (-7.03%) | 0.385 | 0.33 | 53,333 |
| TELL | 0.3867▲ | +0.0017 (+0.44%) | 0.4239 | 0.3866 | 37,059,640 |
| TFFP | 3.135▼ | -0.1055 (-3.26%) | 3.4654 | 3.00 | 26,484 |
| THCH | 1.28▲ | +0.24 (+23.08%) | 1.44 | 1.18 | 14,434,038 |
| TIRX | 0.80▲ | +0.3152 (+65.02%) | 1.48 | 0.70 | 58,665,928 |
| TLSA | 0.64▲ | +0.127 (+24.76%) | 0.82 | 0.49 | 1,555,576 |
| TOP | 2.39▲ | +0.16 (+7.17%) | 2.60 | 2.21 | 509,245 |
| TRNR | 0.1855▼ | -0.002 (-1.07%) | 0.2082 | 0.18 | 80,596 |
| TRVN | 0.366▼ | -0.036 (-8.96%) | 0.43 | 0.3625 | 1,241,939 |
| TSLZ | 52.47▲ | +3.41 (+6.95%) | 53.20 | 51.09 | 880,940 |
| TURB | 1.185▲ | +0.035 (+3.04%) | 1.27 | 1.14 | 1,271 |
| UAMY | 0.247▲ | +0.0026 (+1.06%) | 0.26 | 0.242 | 161,467 |
| UBCP | 13.0112▲ | +0.2512 (+1.97%) | 13.9499 | 13.0112 | 1,359 |
| UPC | 2.19▲ | +0.16 (+7.88%) | 2.2899 | 1.84 | 266,904 |
| UPXI | 0.499▲ | +0.024 (+5.05%) | 0.52 | 0.43 | 78,398 |
| VERB | 0.1762▲ | +0.015 (+9.31%) | 0.183 | 0.1656 | 12,702,746 |
| VINE | 0.62▲ | +0.063 (+11.31%) | 0.6249 | 0.6199 | 7,309 |
| VRAX | 0.6797▼ | -0.0082 (-1.19%) | 0.74 | 0.6797 | 4,769 |
| VTNR | 1.31▲ | +0.331 (+33.81%) | 1.38 | 1.09 | 11,305,400 |
| VTSI | 13.25▲ | +1.99 (+17.67%) | 13.7053 | 11.71 | 520,693 |
| WAVD | 2.13▲ | +0.10 (+4.93%) | 2.45 | 2.00 | 16,500 |
| WBUY | 0.31 | +0.00 (+0.00%) | 0.3301 | 0.31 | 142,859 |
| WHLR | 0.132▼ | -0.013 (-8.97%) | 0.154 | 0.132 | 498,700 |
| WLGS | 0.50 | +0.00 (+0.00%) | 0.5315 | 0.50 | 1,346,435 |
| XPON | 3.15▲ | +1.22 (+63.21%) | 3.49 | 2.12 | 16,038,373 |
| XTKG | 0.66▲ | +0.0208 (+3.25%) | 0.70 | 0.6021 | 102,532 |
| YI | 1.00▲ | +0.0299 (+3.08%) | 1.13 | 1.00 | 12,002 |
| ZURA | 3.69▲ | +0.56 (+17.89%) | 3.91 | 3.36 | 1,009,241 |