Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZTAX | 26.50▲ | +0.1201 (+0.46%) | 27.75 | 26.50 | 1,101 |
| YTEN | 0.257▼ | -0.004 (-1.53%) | 0.2807 | 0.24 | 373,778 |
| YSG | 3.93▲ | +0.13 (+3.42%) | 4.48 | 3.89 | 474,600 |
| YS | 0.8109▲ | +0.0699 (+9.43%) | 0.8185 | 0.768 | 54,584 |
| XPON | 2.21▼ | -0.095 (-4.12%) | 2.49 | 1.96 | 185,844 |
| WWR | 0.431▲ | +0.026 (+6.42%) | 0.4449 | 0.4128 | 146,781 |
| WVE | 5.08▲ | +0.24 (+4.96%) | 5.18 | 5.00 | 450,738 |
| VTAK | 0.4557▲ | +0.0107 (+2.40%) | 0.4747 | 0.44 | 24,128 |
| VSTE | 3.66▲ | +0.26 (+7.65%) | 3.66 | 3.43 | 4,284 |
| VNRX | 0.85▲ | +0.25 (+41.67%) | 0.88 | 0.61 | 3,397,600 |
| VLRS | 8.48▲ | +0.46 (+5.74%) | 9.57 | 8.19 | 2,132,146 |
| UXIN | 1.66▲ | +0.14 (+9.21%) | 1.6999 | 1.53 | 35,084 |
| UCYB | 38.82▲ | +1.91 (+5.17%) | 38.82 | 38.82 | 200 |
| TLSA | 0.775▲ | +0.0214 (+2.84%) | 0.89 | 0.675 | 2,512,178 |
| TGL | 4.55▼ | -0.20 (-4.21%) | 4.99 | 4.55 | 22,223 |
| TBIO | 0.3235▲ | +0.0083 (+2.63%) | 0.339 | 0.31 | 139,810 |
| TAL | 12.19▲ | +0.24 (+2.01%) | 12.68 | 11.985 | 5,738,641 |
| SUGP | 2.21▼ | -0.03 (-1.34%) | 2.50 | 2.17 | 25,598 |
| STIM | 3.86▲ | +0.12 (+3.21%) | 4.17 | 3.77 | 41,466 |
| STAF | 0.279▼ | -0.001 (-0.36%) | 0.3199 | 0.2601 | 82,081 |
| SSKN | 0.54▲ | +0.01 (+1.89%) | 0.56 | 0.54 | 7,504 |
| SPOT | 303.31▲ | +31.07 (+11.41%) | 319.30 | 298.50 | 11,386,186 |
| SOBR | 0.2584▲ | +0.0054 (+2.13%) | 0.279 | 0.2305 | 233,819 |
| SMX | 0.1777▲ | +0.0202 (+12.83%) | 0.19 | 0.1639 | 7,067,252 |
| SMFL | 4.68▲ | +0.33 (+7.59%) | 7.13 | 3.88 | 15,535,200 |
| SILO | 1.78▼ | -0.21 (-10.55%) | 2.15 | 1.72 | 5,248,100 |
| SGD | 0.6415▼ | -0.0435 (-6.35%) | 0.7399 | 0.62 | 3,095,782 |
| SGBX | 0.1474▼ | -0.0031 (-2.06%) | 0.1628 | 0.1441 | 477,022 |
| SFBS | 62.62▲ | +1.32 (+2.15%) | 67.00 | 62.425 | 414,930 |
| RPID | 0.929▲ | +0.058 (+6.66%) | 0.93 | 0.86 | 23,333 |
| RNAC | 20.59▲ | +2.33 (+12.76%) | 21.72 | 19.28 | 124,359 |
| RGEN | 171.28▲ | +13.80 (+8.76%) | 174.30 | 165.435 | 928,614 |
| RBT | 0.3675▲ | +0.0336 (+10.06%) | 0.385 | 0.3339 | 267,876 |
| PTWO | 14.37▲ | +2.37 (+19.75%) | 15.00 | 13.00 | 7,912 |
| PTPI | 0.6801▲ | +0.0299 (+4.60%) | 0.7099 | 0.64 | 615,206 |
| PROC | 2.75▲ | +0.04 (+1.48%) | 2.99 | 2.637 | 1,785 |
| PPSI | 3.76▼ | -0.19 (-4.81%) | 4.18 | 3.73 | 154,859 |
| PHGE | 0.3465▲ | +0.0514 (+17.42%) | 0.35 | 0.3002 | 221,045 |
| PEGY | 0.0566▲ | +0.0108 (+23.58%) | 0.0713 | 0.049 | 185,743,711 |
| PALI | 5.92▲ | +0.99 (+20.08%) | 8.17 | 5.67 | 23,375,643 |
| OTRK | 0.3462▲ | +0.0496 (+16.72%) | 0.37 | 0.31 | 1,757,667 |
| OPRT | 3.15▲ | +0.90 (+40.00%) | 3.53 | 2.58 | 11,709,451 |
| OKYO | 1.40▲ | +0.04 (+2.94%) | 1.45 | 1.3001 | 28,547 |
| OCG | 1.02▲ | +0.028 (+2.82%) | 1.18 | 1.02 | 1,083 |
| NXTT | 5.57▲ | +0.27 (+5.09%) | 5.80 | 5.55 | 54,392 |
| NVNI | 1.46▲ | +0.06 (+4.29%) | 1.63 | 1.46 | 741 |
| NUWE | 0.2964▼ | -0.0376 (-11.26%) | 0.3637 | 0.2932 | 7,293,756 |
| NNVC | 1.14▲ | +0.02 (+1.79%) | 1.20 | 1.11 | 11,602 |
| NKGN | 1.85▲ | +0.38 (+25.85%) | 1.95 | 1.52 | 11,523,468 |
| NIVF | 2.23▲ | +0.95 (+74.22%) | 2.95 | 1.3901 | 136,848,474 |
| NDRA | 0.2544▲ | +0.0042 (+1.68%) | 0.2818 | 0.2456 | 37,025 |
| NBIX | 140.09▲ | +6.43 (+4.81%) | 145.00 | 139.22 | 1,607,818 |
| NAOV | 0.77▲ | +0.0249 (+3.34%) | 0.7999 | 0.75 | 6,898 |
| MYNA | 5.56▲ | +0.0246 (+0.44%) | 5.83 | 5.50 | 3,301 |
| MTC | 2.24▲ | +0.68 (+43.59%) | 2.50 | 1.60 | 6,073,730 |
| MSC | 7.23▼ | -0.259 (-3.46%) | 7.99 | 7.23 | 633 |
| MRT | 1.43▼ | -0.20 (-12.27%) | 1.76 | 1.40 | 344,469 |
| MFH | 1.43▲ | +0.125 (+9.58%) | 1.48 | 1.37 | 12,724 |
| MESO | 6.00▲ | +0.47 (+8.50%) | 6.17 | 5.838 | 630,419 |
| LYT | 4.35▲ | +0.24 (+5.84%) | 5.00 | 4.20 | 909,701 |
| LOT | 5.835▼ | -0.045 (-0.77%) | 6.1799 | 5.835 | 11,108 |
| KULR | 0.5196▲ | +0.0732 (+16.40%) | 0.57 | 0.49 | 21,292,236 |
| KTTA | 7.09▲ | +0.33 (+4.88%) | 7.0999 | 7.09 | 731 |
| KSCP | 0.48▲ | +0.05 (+11.63%) | 0.4857 | 0.46 | 1,537,570 |
| KMB | 136.04▲ | +7.11 (+5.51%) | 139.75 | 134.98 | 5,773,588 |
| JFU | 3.47▲ | +0.76 (+28.04%) | 3.47 | 3.03 | 43,164 |
| IKT | 1.58▲ | +0.21 (+15.33%) | 1.61 | 1.42 | 79,090 |
| IGC | 0.4566▲ | +0.0115 (+2.58%) | 0.49 | 0.4162 | 537,756 |
| IBTX | 40.55▼ | -1.32 (-3.15%) | 44.33 | 39.51 | 420,986 |
| IBRX | 5.49▲ | +0.55 (+11.13%) | 6.19 | 4.84 | 30,686,159 |
| HWH | 1.51▲ | +0.23 (+17.97%) | 1.77 | 1.30 | 16,185,577 |
| HVT.A | 32.45▲ | +2.09 (+6.88%) | 32.45 | 32.45 | 244 |
| HRI | 153.50▲ | +5.10 (+3.44%) | 157.20 | 150.72 | 323,255 |
| HOTH | 1.19▲ | +0.04 (+3.48%) | 1.21 | 1.15 | 28,935 |
| HIBB | 86.15▲ | +13.66 (+18.84%) | 86.70 | 85.75 | 4,148,638 |
| GVH | 1.21▲ | +0.0999 (+9.00%) | 1.33 | 1.13 | 14,273 |
| GTI | 7.31▼ | -0.24 (-3.18%) | 8.425 | 7.3014 | 18,885 |
| GRRR | 5.54▼ | -0.25 (-4.32%) | 6.49 | 5.40 | 1,021,729 |
| GM | 45.10▲ | +1.89 (+4.37%) | 45.96 | 44.37 | 28,764,254 |
| GE | 162.62▲ | +12.43 (+8.28%) | 163.645 | 152.82 | 19,035,125 |
| FTCI | 0.4166▲ | +0.024 (+6.11%) | 0.4346 | 0.39 | 248,279 |
| FNCH | 2.7888▲ | +0.4788 (+20.73%) | 3.08 | 2.38 | 689,916 |
| FLUX | 4.34▲ | +0.29 (+7.16%) | 4.4899 | 4.08 | 67,168 |
| FI | 155.39▲ | +6.59 (+4.43%) | 159.56 | 153.52 | 5,334,751 |
| FBRX | 0.7386▲ | +0.0186 (+2.58%) | 0.767 | 0.71 | 4,701 |
| EYPT | 17.57▲ | +0.62 (+3.66%) | 18.68 | 17.55 | 942,987 |
| EVAV | 15.767▲ | +0.508 (+3.33%) | 16.12 | 15.70 | 8,000 |
| EVA | 0.3959▲ | +0.016 (+4.21%) | 0.4134 | 0.381 | 550,262 |
| EFSH | 2.79▲ | +0.424 (+17.92%) | 2.80 | 2.40 | 470,523 |
| EAST | 1.0835▲ | +0.1508 (+16.17%) | 1.12 | 0.9701 | 72,789 |
| DPRO | 0.2878▲ | +0.0246 (+9.35%) | 0.305 | 0.2646 | 1,211,247 |
| DOGZ | 6.37▲ | +0.02 (+0.31%) | 6.685 | 6.35 | 12,113 |
| DIT | 160.00▲ | +1.81 (+1.14%) | 168.00 | 153.4401 | 830 |
| DHR | 253.11▲ | +17.03 (+7.21%) | 256.72 | 249.59 | 6,876,672 |
| DCFC | 0.95▲ | +0.06 (+6.74%) | 1.25 | 0.89 | 52,477 |
| DARE | 0.2973▲ | +0.002 (+0.68%) | 0.3187 | 0.2911 | 323,196 |
| CYN | 0.114▼ | -0.007 (-5.79%) | 0.2588 | 0.103 | 326,586,027 |
| CTCX | 2.20▲ | +0.1301 (+6.29%) | 2.45 | 2.20 | 3,120 |
| CNTX | 1.41▲ | +0.05 (+3.68%) | 1.48 | 1.38 | 23,977 |
| CDTX | 0.5125▼ | -0.0014 (-0.27%) | 0.58 | 0.5002 | 1,921,674 |