Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume ⇑ |
---|---|---|---|---|---|
GMFI | 11.855▲ | +0.885 (+8.07%) | 11.855 | 11.55 | 362 |
RDIB | 14.52▲ | +0.51 (+3.64%) | 15.05 | 14.52 | 722 |
KELYB | 25.00▲ | +1.55 (+6.61%) | 25.00 | 24.65 | 735 |
RGC | 3.47▲ | +0.02 (+0.58%) | 3.76 | 3.47 | 776 |
VIAO | 0.835▲ | +0.045 (+5.70%) | 0.835 | 0.835 | 802 |
QLI | 0.6101▲ | +0.0101 (+1.68%) | 0.6302 | 0.5966 | 1,440 |
FEBO | 8.6857▲ | +0.1107 (+1.29%) | 9.01 | 8.39 | 2,272 |
YGF | 0.016▼ | -0.5416 (-97.13%) | 0.701 | 0.016 | 3,146 |
CNFR | 1.113▲ | +0.0129 (+1.17%) | 1.18 | 1.1003 | 3,279 |
FNCH | 2.8941▲ | +0.2491 (+9.42%) | 3.16 | 2.64 | 3,404 |
COE | 7.89▲ | +0.69 (+9.58%) | 7.95 | 7.60 | 3,458 |
DOMA | 4.40▲ | +0.12 (+2.80%) | 4.5951 | 4.40 | 3,484 |
AMBI | 5.51▲ | +0.29 (+5.56%) | 5.595 | 5.5099 | 3,813 |
SPGC | 0.5849▲ | +0.0139 (+2.43%) | 0.5999 | 0.58 | 3,841 |
TBNK | 8.08▼ | -0.07 (-0.86%) | 8.59 | 8.05 | 5,968 |
MCAF | 13.49▲ | +2.17 (+19.17%) | 19.40 | 13.49 | 6,701 |
GDTC | 2.24▲ | +0.15 (+7.18%) | 2.3499 | 2.1001 | 7,009 |
OXBR | 1.04▼ | -0.03 (-2.80%) | 1.25 | 1.04 | 7,058 |
VTAK | 0.49▼ | -0.0001 (-0.02%) | 0.5255 | 0.49 | 8,856 |
AINC | 2.30▲ | +0.0912 (+4.13%) | 2.36 | 2.21 | 9,266 |
ENG | 1.76▲ | +0.10 (+6.02%) | 1.84 | 1.62 | 11,061 |
MTEM | 2.36▲ | +0.07 (+3.06%) | 2.4778 | 2.3001 | 12,497 |
YJ | 0.765▲ | +0.0691 (+9.93%) | 0.81 | 0.7231 | 12,989 |
CYCC | 1.96▲ | +0.04 (+2.08%) | 2.09 | 1.94 | 14,688 |
ORGS | 0.85▼ | -0.0011 (-0.13%) | 0.8988 | 0.8302 | 15,433 |
BKTI | 14.52▼ | -0.03 (-0.21%) | 15.31 | 13.8001 | 15,440 |
LTRY | 2.06▲ | +0.05 (+2.49%) | 2.24 | 2.00 | 15,539 |
PODC | 2.14▲ | +0.11 (+5.42%) | 2.22 | 2.03 | 15,629 |
FCUV | 0.445▲ | +0.0372 (+9.12%) | 0.5271 | 0.4105 | 15,825 |
MRKR | 4.335▲ | +0.015 (+0.35%) | 4.65 | 4.1101 | 16,034 |
APRE | 6.07▲ | +0.15 (+2.53%) | 6.31 | 5.95 | 16,742 |
RNXT | 1.38▲ | +0.08 (+6.15%) | 1.42 | 1.30 | 19,101 |
JAN | 2.5223▲ | +0.1223 (+5.10%) | 2.55 | 2.42 | 20,575 |
ARRW | 10.85▲ | +2.39 (+28.25%) | 10.85 | 9.33 | 21,156 |
RAYA | 0.641▲ | +0.03 (+4.91%) | 0.70 | 0.6225 | 21,321 |
CLDI | 0.5677▼ | -0.0023 (-0.40%) | 0.608 | 0.5574 | 21,541 |
OST | 0.5014▲ | +0.0203 (+4.22%) | 0.53 | 0.4666 | 27,616 |
CLEU | 1.03 | +0.00 (+0.00%) | 1.1886 | 1.02 | 29,083 |
VINE | 0.7594▼ | -0.0009 (-0.12%) | 0.80 | 0.7541 | 29,670 |
PTIX | 1.82▲ | +0.07 (+4.00%) | 1.87 | 1.51 | 32,673 |
OMQS | 0.56▲ | +0.0076 (+1.38%) | 0.597 | 0.55 | 33,282 |
MSAI | 2.02▼ | -0.10 (-4.72%) | 2.33 | 1.9504 | 33,926 |
CCLD | 1.18▲ | +0.02 (+1.72%) | 1.23 | 1.14 | 36,722 |
CONN | 3.42▲ | +0.19 (+5.88%) | 3.48 | 3.24 | 42,047 |
ATPC | 0.356▲ | +0.007 (+2.01%) | 0.37 | 0.345 | 52,011 |
TELO | 5.085▼ | -0.475 (-8.54%) | 6.00 | 4.76 | 52,499 |
PSNYW | 0.165▼ | -0.003 (-1.79%) | 0.1799 | 0.1602 | 53,217 |
EP | 4.97▲ | +0.24 (+5.07%) | 5.147 | 4.76 | 53,517 |
CREG | 1.13▲ | +0.03 (+2.73%) | 1.19 | 1.04 | 54,221 |
SRM | 1.40▼ | -0.07 (-4.76%) | 1.5865 | 1.35 | 54,494 |
AACG | 1.115▲ | +0.095 (+9.31%) | 1.17 | 1.02 | 55,631 |
MYSZ | 0.4301▼ | -0.0169 (-3.78%) | 0.4696 | 0.4205 | 69,581 |
CCM | 0.5871▼ | -0.0198 (-3.26%) | 0.80 | 0.5477 | 71,037 |
MLYS | 12.78▼ | -0.06 (-0.47%) | 13.53 | 12.69 | 75,313 |
ESGL | 0.47▲ | +0.0453 (+10.67%) | 0.524 | 0.45 | 78,209 |
BTFX | 41.75▼ | -1.18 (-2.75%) | 45.73 | 41.62 | 80,400 |
NRSN | 1.73▲ | +0.03 (+1.76%) | 1.8099 | 1.6906 | 82,381 |
GNSS | 2.40▼ | -0.04 (-1.64%) | 2.64 | 2.31 | 89,347 |
PBLA | 0.6748▲ | +0.0348 (+5.44%) | 0.684 | 0.6106 | 99,445 |
CETY | 1.155▲ | +0.045 (+4.05%) | 1.21 | 1.12 | 99,500 |
SWVL | 12.54▼ | -0.23 (-1.80%) | 13.98 | 11.58 | 101,500 |
BTCS | 1.58▲ | +0.08 (+5.33%) | 1.58 | 1.46 | 112,124 |
SST | 1.24▲ | +0.09 (+7.83%) | 1.27 | 1.18 | 122,478 |
STBX | 0.2402▼ | -0.0098 (-3.92%) | 0.2641 | 0.24 | 130,906 |
MNPR | 0.737▲ | +0.0007 (+0.10%) | 0.80 | 0.70 | 142,612 |
GLUE | 7.04▲ | +0.45 (+6.83%) | 7.22 | 6.6333 | 146,655 |
ILAG | 0.4752▼ | -0.0242 (-4.85%) | 0.5555 | 0.4562 | 193,465 |
SQNS | 0.40 | +0.00 (+0.00%) | 0.4608 | 0.3981 | 238,936 |
IRIX | 2.95▲ | +0.44 (+17.53%) | 3.10 | 2.61 | 257,908 |
SVRE | 1.37▲ | +0.138 (+11.20%) | 1.48 | 1.30 | 268,216 |
RNAC | 0.6604▲ | +0.0362 (+5.80%) | 0.68 | 0.625 | 278,044 |
AZ | 0.602▲ | +0.1421 (+30.90%) | 0.63 | 0.529 | 289,453 |
MAIA | 2.48▲ | +0.04 (+1.64%) | 2.60 | 2.3601 | 306,473 |
TYRA | 16.30▲ | +0.15 (+0.93%) | 17.76 | 16.19 | 339,576 |
BLRX | 1.11▲ | +0.08 (+7.77%) | 1.12 | 1.06 | 347,065 |
LE | 10.04▲ | +0.74 (+7.96%) | 10.80 | 9.84 | 354,656 |
INUV | 0.3662▲ | +0.0336 (+10.10%) | 0.38 | 0.35 | 381,627 |
ARQ | 6.58▲ | +0.10 (+1.54%) | 6.95 | 6.45 | 427,236 |
PAVM | 2.73▲ | +0.67 (+32.52%) | 2.84 | 2.18 | 438,513 |
NOAH | 11.86▲ | +1.74 (+17.19%) | 12.03 | 11.12 | 451,394 |
NTRB | 4.05▲ | +1.01 (+33.22%) | 4.24 | 3.435 | 502,524 |
KOLD | 161.95▲ | +12.40 (+8.29%) | 163.6736 | 158.46 | 535,106 |
CARA | 0.869▲ | +0.1388 (+19.01%) | 0.8764 | 0.7501 | 569,185 |
HLP | 1.09▼ | -0.0199 (-1.79%) | 1.20 | 0.99 | 573,090 |
IMNN | 1.40▲ | +0.2309 (+19.75%) | 1.42 | 1.11 | 637,661 |
BRAG | 6.23▲ | +0.94 (+17.77%) | 6.25 | 5.65 | 791,513 |
IMCC | 0.4112▼ | -0.0444 (-9.75%) | 0.5038 | 0.4012 | 831,231 |
AVTE | 28.50▲ | +2.85 (+11.11%) | 29.36 | 25.62 | 922,350 |
BRSH | 0.0539▼ | -0.0001 (-0.19%) | 0.0574 | 0.0522 | 1,018,431 |
BACK | 3.05▲ | +0.65 (+27.08%) | 3.15 | 2.36 | 1,370,071 |
OTLK | 9.37▲ | +0.69 (+7.95%) | 10.55 | 8.77 | 1,469,114 |
MI | 0.1583▼ | -0.0116 (-6.83%) | 0.185 | 0.1395 | 1,490,732 |
PLBY | 0.9724▲ | +0.0524 (+5.70%) | 0.99 | 0.9201 | 1,499,299 |
CONL | 72.00▼ | -5.76 (-7.41%) | 82.84 | 70.51 | 1,747,035 |
GDC | 1.09▼ | -0.08 (-6.84%) | 1.38 | 0.9549 | 2,131,365 |
STKS | 5.07▲ | +1.06 (+26.43%) | 5.09 | 4.50 | 2,167,277 |
ALLG | 1.33▲ | +0.4656 (+53.86%) | 1.36 | 0.91 | 2,698,705 |
GGE | 0.031▼ | -0.0002 (-0.64%) | 0.0345 | 0.0307 | 3,244,037 |
HOTH | 1.38▼ | -0.11 (-7.38%) | 1.60 | 1.30 | 3,258,100 |
SNOA | 0.1651▲ | +0.0071 (+4.49%) | 0.1766 | 0.1506 | 3,389,457 |