Open Gap Up %5 results

Technical stock screener for Open Gap Up %5 results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
GMFI 11.855 +0.885 (+8.07%) 11.855 11.55 362
RDIB 14.52 +0.51 (+3.64%) 15.05 14.52 722
KELYB 25.00 +1.55 (+6.61%) 25.00 24.65 735
RGC 3.47 +0.02 (+0.58%) 3.76 3.47 776
VIAO 0.835 +0.045 (+5.70%) 0.835 0.835 802
QLI 0.6101 +0.0101 (+1.68%) 0.6302 0.5966 1,440
FEBO 8.6857 +0.1107 (+1.29%) 9.01 8.39 2,272
YGF 0.016 -0.5416 (-97.13%) 0.701 0.016 3,146
CNFR 1.113 +0.0129 (+1.17%) 1.18 1.1003 3,279
FNCH 2.8941 +0.2491 (+9.42%) 3.16 2.64 3,404
COE 7.89 +0.69 (+9.58%) 7.95 7.60 3,458
DOMA 4.40 +0.12 (+2.80%) 4.5951 4.40 3,484
AMBI 5.51 +0.29 (+5.56%) 5.595 5.5099 3,813
SPGC 0.5849 +0.0139 (+2.43%) 0.5999 0.58 3,841
TBNK 8.08 -0.07 (-0.86%) 8.59 8.05 5,968
MCAF 13.49 +2.17 (+19.17%) 19.40 13.49 6,701
GDTC 2.24 +0.15 (+7.18%) 2.3499 2.1001 7,009
OXBR 1.04 -0.03 (-2.80%) 1.25 1.04 7,058
VTAK 0.49 -0.0001 (-0.02%) 0.5255 0.49 8,856
AINC 2.30 +0.0912 (+4.13%) 2.36 2.21 9,266
ENG 1.76 +0.10 (+6.02%) 1.84 1.62 11,061
MTEM 2.36 +0.07 (+3.06%) 2.4778 2.3001 12,497
YJ 0.765 +0.0691 (+9.93%) 0.81 0.7231 12,989
CYCC 1.96 +0.04 (+2.08%) 2.09 1.94 14,688
ORGS 0.85 -0.0011 (-0.13%) 0.8988 0.8302 15,433
BKTI 14.52 -0.03 (-0.21%) 15.31 13.8001 15,440
LTRY 2.06 +0.05 (+2.49%) 2.24 2.00 15,539
PODC 2.14 +0.11 (+5.42%) 2.22 2.03 15,629
FCUV 0.445 +0.0372 (+9.12%) 0.5271 0.4105 15,825
MRKR 4.335 +0.015 (+0.35%) 4.65 4.1101 16,034
APRE 6.07 +0.15 (+2.53%) 6.31 5.95 16,742
RNXT 1.38 +0.08 (+6.15%) 1.42 1.30 19,101
JAN 2.5223 +0.1223 (+5.10%) 2.55 2.42 20,575
ARRW 10.85 +2.39 (+28.25%) 10.85 9.33 21,156
RAYA 0.641 +0.03 (+4.91%) 0.70 0.6225 21,321
CLDI 0.5677 -0.0023 (-0.40%) 0.608 0.5574 21,541
OST 0.5014 +0.0203 (+4.22%) 0.53 0.4666 27,616
CLEU 1.03 +0.00 (+0.00%) 1.1886 1.02 29,083
VINE 0.7594 -0.0009 (-0.12%) 0.80 0.7541 29,670
PTIX 1.82 +0.07 (+4.00%) 1.87 1.51 32,673
OMQS 0.56 +0.0076 (+1.38%) 0.597 0.55 33,282
MSAI 2.02 -0.10 (-4.72%) 2.33 1.9504 33,926
CCLD 1.18 +0.02 (+1.72%) 1.23 1.14 36,722
CONN 3.42 +0.19 (+5.88%) 3.48 3.24 42,047
ATPC 0.356 +0.007 (+2.01%) 0.37 0.345 52,011
TELO 5.085 -0.475 (-8.54%) 6.00 4.76 52,499
PSNYW 0.165 -0.003 (-1.79%) 0.1799 0.1602 53,217
EP 4.97 +0.24 (+5.07%) 5.147 4.76 53,517
CREG 1.13 +0.03 (+2.73%) 1.19 1.04 54,221
SRM 1.40 -0.07 (-4.76%) 1.5865 1.35 54,494
AACG 1.115 +0.095 (+9.31%) 1.17 1.02 55,631
MYSZ 0.4301 -0.0169 (-3.78%) 0.4696 0.4205 69,581
CCM 0.5871 -0.0198 (-3.26%) 0.80 0.5477 71,037
MLYS 12.78 -0.06 (-0.47%) 13.53 12.69 75,313
ESGL 0.47 +0.0453 (+10.67%) 0.524 0.45 78,209
BTFX 41.75 -1.18 (-2.75%) 45.73 41.62 80,400
NRSN 1.73 +0.03 (+1.76%) 1.8099 1.6906 82,381
GNSS 2.40 -0.04 (-1.64%) 2.64 2.31 89,347
PBLA 0.6748 +0.0348 (+5.44%) 0.684 0.6106 99,445
CETY 1.155 +0.045 (+4.05%) 1.21 1.12 99,500
SWVL 12.54 -0.23 (-1.80%) 13.98 11.58 101,500
BTCS 1.58 +0.08 (+5.33%) 1.58 1.46 112,124
SST 1.24 +0.09 (+7.83%) 1.27 1.18 122,478
STBX 0.2402 -0.0098 (-3.92%) 0.2641 0.24 130,906
MNPR 0.737 +0.0007 (+0.10%) 0.80 0.70 142,612
GLUE 7.04 +0.45 (+6.83%) 7.22 6.6333 146,655
ILAG 0.4752 -0.0242 (-4.85%) 0.5555 0.4562 193,465
SQNS 0.40 +0.00 (+0.00%) 0.4608 0.3981 238,936
IRIX 2.95 +0.44 (+17.53%) 3.10 2.61 257,908
SVRE 1.37 +0.138 (+11.20%) 1.48 1.30 268,216
RNAC 0.6604 +0.0362 (+5.80%) 0.68 0.625 278,044
AZ 0.602 +0.1421 (+30.90%) 0.63 0.529 289,453
MAIA 2.48 +0.04 (+1.64%) 2.60 2.3601 306,473
TYRA 16.30 +0.15 (+0.93%) 17.76 16.19 339,576
BLRX 1.11 +0.08 (+7.77%) 1.12 1.06 347,065
LE 10.04 +0.74 (+7.96%) 10.80 9.84 354,656
INUV 0.3662 +0.0336 (+10.10%) 0.38 0.35 381,627
ARQ 6.58 +0.10 (+1.54%) 6.95 6.45 427,236
PAVM 2.73 +0.67 (+32.52%) 2.84 2.18 438,513
NOAH 11.86 +1.74 (+17.19%) 12.03 11.12 451,394
NTRB 4.05 +1.01 (+33.22%) 4.24 3.435 502,524
KOLD 161.95 +12.40 (+8.29%) 163.6736 158.46 535,106
CARA 0.869 +0.1388 (+19.01%) 0.8764 0.7501 569,185
HLP 1.09 -0.0199 (-1.79%) 1.20 0.99 573,090
IMNN 1.40 +0.2309 (+19.75%) 1.42 1.11 637,661
BRAG 6.23 +0.94 (+17.77%) 6.25 5.65 791,513
IMCC 0.4112 -0.0444 (-9.75%) 0.5038 0.4012 831,231
AVTE 28.50 +2.85 (+11.11%) 29.36 25.62 922,350
BRSH 0.0539 -0.0001 (-0.19%) 0.0574 0.0522 1,018,431
BACK 3.05 +0.65 (+27.08%) 3.15 2.36 1,370,071
OTLK 9.37 +0.69 (+7.95%) 10.55 8.77 1,469,114
MI 0.1583 -0.0116 (-6.83%) 0.185 0.1395 1,490,732
PLBY 0.9724 +0.0524 (+5.70%) 0.99 0.9201 1,499,299
CONL 72.00 -5.76 (-7.41%) 82.84 70.51 1,747,035
GDC 1.09 -0.08 (-6.84%) 1.38 0.9549 2,131,365
STKS 5.07 +1.06 (+26.43%) 5.09 4.50 2,167,277
ALLG 1.33 +0.4656 (+53.86%) 1.36 0.91 2,698,705
GGE 0.031 -0.0002 (-0.64%) 0.0345 0.0307 3,244,037
HOTH 1.38 -0.11 (-7.38%) 1.60 1.30 3,258,100
SNOA 0.1651 +0.0071 (+4.49%) 0.1766 0.1506 3,389,457