Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADEA | 11.03▲ | +1.04 (+10.41%) | 11.175 | 10.31 | 981,848 |
| ADTH | 3.42▲ | +0.21 (+6.54%) | 3.428 | 3.36 | 13,615,128 |
| ADTN | 5.39▲ | +0.68 (+14.44%) | 5.73 | 4.76 | 2,913,452 |
| AEMB | 38.52▲ | +0.12 (+0.31%) | 42.24 | 38.52 | 369 |
| AERT | 1.94▲ | +0.01 (+0.52%) | 2.06 | 1.94 | 7,214 |
| AIHS | 0.80▼ | -0.02 (-2.44%) | 0.87 | 0.80 | 3,469 |
| AIRE | 1.16▲ | +0.3035 (+35.43%) | 1.37 | 1.02 | 21,853,664 |
| ALSA | 11.44▲ | +0.06 (+0.53%) | 12.00 | 11.44 | 517 |
| AMBC | 18.04▲ | +2.92 (+19.31%) | 18.19 | 16.55 | 1,696,179 |
| AMIX | 2.81▼ | -0.34 (-10.79%) | 3.50 | 2.71 | 122,373 |
| ANEB | 3.04▲ | +0.09 (+3.05%) | 3.18 | 3.04 | 1,541 |
| AORT | 23.77▲ | +2.70 (+12.81%) | 25.5138 | 22.86 | 939,374 |
| ARMP | 2.86▲ | +0.35 (+13.94%) | 3.33 | 2.55 | 45,482 |
| ATSG | 14.71▲ | +1.46 (+11.02%) | 15.84 | 14.47 | 1,312,754 |
| AUVI | 0.645▲ | +0.055 (+9.32%) | 0.6765 | 0.5946 | 407,945 |
| AXDX | 0.90▼ | -0.02 (-2.17%) | 0.993 | 0.90 | 21,127 |
| BAND | 22.54▲ | +2.03 (+9.90%) | 25.0221 | 22.015 | 1,230,293 |
| BCG | 6.00▲ | +0.30 (+5.26%) | 6.00 | 6.00 | 799 |
| BHIL | 0.2193▲ | +0.0194 (+9.70%) | 0.23 | 0.20 | 1,324,316 |
| BHR | 2.68▲ | +0.09 (+3.47%) | 2.92 | 2.6126 | 517,796 |
| BRBR | 58.44▲ | +1.26 (+2.20%) | 62.67 | 57.24 | 2,465,836 |
| BRNS | 2.27▲ | +0.06 (+2.71%) | 2.40 | 2.22 | 2,347 |
| BVS | 5.12▲ | +1.12 (+28.00%) | 5.36 | 4.65 | 3,266,888 |
| CCG | 1.82▼ | -0.09 (-4.71%) | 2.02 | 1.82 | 41,984 |
| CELZ | 4.60▲ | +0.14 (+3.14%) | 4.8981 | 4.60 | 7,361 |
| CJET | 0.3304▲ | +0.0001 (+0.03%) | 0.3598 | 0.32 | 18,985 |
| CMND | 1.48▲ | +0.31 (+26.50%) | 1.80 | 1.36 | 49,529,465 |
| CNFR | 0.96▲ | +0.09 (+10.34%) | 1.0299 | 0.9194 | 13,133 |
| COEP | 0.375▲ | +0.015 (+4.17%) | 0.42 | 0.353 | 183,289 |
| COHR | 55.30▼ | -2.62 (-4.52%) | 61.09 | 54.70 | 6,184,245 |
| COKE | 1,009.31▲ | +151.43 (+17.65%) | 1,030.00 | 913.75 | 204,517 |
| COSM | 0.67▼ | -0.0038 (-0.56%) | 0.715 | 0.6542 | 43,525 |
| CPAC | 5.66▲ | +0.03 (+0.53%) | 5.9224 | 5.61 | 2,393 |
| CREG | 1.0299▼ | -0.0351 (-3.30%) | 1.12 | 1.0294 | 43,788 |
| CROX | 136.49▲ | +9.86 (+7.79%) | 142.71 | 132.10 | 5,366,566 |
| CTHR | 0.293▼ | -0.01 (-3.30%) | 0.3199 | 0.2917 | 95,976 |
| DAVE | 52.30▲ | +5.76 (+12.38%) | 63.50 | 49.51 | 926,910 |
| DGLY | 2.73▼ | -0.23 (-7.77%) | 3.1855 | 2.6001 | 25,212 |
| DPRO | 0.2374▲ | +0.0245 (+11.51%) | 0.245 | 0.22 | 1,117,406 |
| DSGN | 4.69▲ | +1.04 (+28.49%) | 4.75 | 3.78 | 1,786,192 |
| DYAI | 1.41▼ | -0.05 (-3.42%) | 1.59 | 1.41 | 30,305 |
| EFSH | 2.69▼ | -0.07 (-2.54%) | 3.09 | 2.48 | 443,303 |
| EHTH | 5.31▲ | +0.54 (+11.32%) | 5.72 | 4.85 | 820,318 |
| EJH | 0.505▲ | +0.0553 (+12.30%) | 0.5105 | 0.47 | 3,415,116 |
| ENTX | 2.47▲ | +0.08 (+3.35%) | 2.57 | 2.2937 | 127,709 |
| ERNA | 1.98▲ | +0.22 (+12.50%) | 2.00 | 1.86 | 6,500 |
| ESPR | 2.37▲ | +0.25 (+11.79%) | 2.5254 | 2.13 | 45,879,888 |
| EVER | 25.29▲ | +3.93 (+18.40%) | 25.69 | 21.78 | 2,451,567 |
| FEDU | 9.2636▲ | +0.5836 (+6.72%) | 9.2636 | 9.2636 | 130 |
| FEN | 52.00▲ | +36.00 (+225.00%) | 53.80 | 50.00 | 24,947 |
| FFIE | 0.0437▲ | +0.0024 (+5.81%) | 0.052 | 0.0418 | 176,915,349 |
| FGEN | 1.37▲ | +0.21 (+18.10%) | 1.74 | 1.26 | 34,176,695 |
| FGF | 1.31 | +0.00 (+0.00%) | 1.4405 | 1.2999 | 692,271 |
| FN | 209.31▲ | +20.48 (+10.85%) | 218.80 | 207.275 | 1,144,135 |
| FTHM | 1.52 | +0.00 (+0.00%) | 1.80 | 1.51 | 176,029 |
| GAIA | 3.74▲ | +0.22 (+6.25%) | 4.04 | 3.74 | 21,605 |
| GBR | 1.30▲ | +0.02 (+1.56%) | 1.36 | 1.28 | 15,734 |
| GETR | 0.201▲ | +0.011 (+5.79%) | 0.22 | 0.1906 | 1,225,117 |
| GLDD | 8.75▲ | +1.71 (+24.29%) | 9.46 | 8.00 | 1,786,011 |
| GOGO | 10.00▲ | +0.59 (+6.27%) | 10.62 | 9.52 | 2,929,190 |
| GROM | 0.56▼ | -0.028 (-4.76%) | 0.70 | 0.5513 | 790,372 |
| GRYP | 1.47▼ | -0.04 (-2.65%) | 1.6244 | 1.41 | 625,709 |
| GSUN | 5.02▲ | +2.12 (+73.10%) | 7.25 | 3.0301 | 44,360,223 |
| GV | 0.35▲ | +0.02 (+6.06%) | 0.3988 | 0.325 | 1,528,842 |
| GVH | 1.43▲ | +0.14 (+10.85%) | 1.44 | 1.30 | 56,497 |
| GWAV | 0.0611▼ | -0.002 (-3.17%) | 0.07 | 0.06 | 24,958,055 |
| HIMS | 12.35▲ | +0.70 (+6.01%) | 13.635 | 12.07 | 25,707,767 |
| HOUR | 1.20▲ | +0.11 (+10.09%) | 1.20 | 1.05 | 52,844 |
| HRTX | 2.87▲ | +0.03 (+1.06%) | 3.09 | 2.61 | 7,054,505 |
| HSCS | 0.0868▲ | +0.0007 (+0.81%) | 0.0911 | 0.085 | 1,448,233 |
| IBRX | 8.26▲ | +0.45 (+5.76%) | 8.77 | 8.08 | 9,579,550 |
| INM | 0.2679▲ | +0.0121 (+4.73%) | 0.2782 | 0.2501 | 226,548 |
| JJSF | 160.47▲ | +22.57 (+16.37%) | 161.05 | 145.00 | 293,236 |
| JMIA | 6.45▲ | +0.98 (+17.92%) | 7.00 | 5.97 | 14,788,560 |
| JNVR | 1.15▲ | +0.14 (+13.86%) | 1.27 | 1.0532 | 59,450 |
| KULR | 0.4315▼ | -0.0098 (-2.22%) | 0.477 | 0.4227 | 4,386,598 |
| LINC | 11.90▼ | -0.33 (-2.70%) | 13.03 | 11.86 | 293,177 |
| LITE | 41.40▼ | -2.71 (-6.14%) | 48.12 | 41.32 | 4,259,098 |
| LPA | 8.50 | +0.00 (+0.00%) | 9.76 | 8.50 | 22,504 |
| LRE | 3.37▲ | +0.41 (+13.85%) | 3.37 | 3.36 | 564 |
| LUCY | 0.235▲ | +0.013 (+5.86%) | 0.25 | 0.223 | 120,757 |
| LVLU | 1.63▲ | +0.22 (+15.60%) | 1.68 | 1.50 | 43,300 |
| MCVT | 2.78▲ | +0.08 (+2.96%) | 3.24 | 2.765 | 16,065 |
| MHH | 8.59▲ | +0.14 (+1.66%) | 8.9499 | 8.575 | 1,859 |
| MKFG | 0.5868▼ | -0.0132 (-2.20%) | 0.63 | 0.5868 | 283,131 |
| ML | 71.53▲ | +0.13 (+0.18%) | 84.99 | 68.32 | 359,933 |
| MOLN | 3.65▲ | +0.04 (+1.11%) | 3.92 | 3.575 | 7,707 |
| MTC | 3.33▲ | +1.03 (+44.78%) | 4.64 | 2.85 | 33,766,067 |
| MWA | 18.01▲ | +1.46 (+8.82%) | 18.99 | 17.71 | 6,115,871 |
| MYND | 2.37▼ | -0.08 (-3.27%) | 2.76 | 2.32 | 4,655 |
| NA | 0.5876▲ | +0.0154 (+2.69%) | 0.6111 | 0.553 | 80,341 |
| NEWT | 12.33▲ | +1.25 (+11.28%) | 12.818 | 11.71 | 386,316 |
| NICK | 6.85▲ | +0.22 (+3.32%) | 7.0001 | 6.85 | 3,221 |
| NMHI | 0.8907▲ | +0.0235 (+2.71%) | 0.916 | 0.8688 | 26,767 |
| NMTC | 1.17 | +0.00 (+0.00%) | 1.29 | 1.16 | 827,350 |
| NNVC | 1.68▲ | +0.28 (+20.00%) | 1.80 | 1.45 | 520,443 |
| NUWE | 0.2634▲ | +0.0924 (+54.04%) | 0.36 | 0.24 | 134,894,111 |
| NUZE | 2.07▲ | +0.74 (+55.64%) | 2.90 | 1.3169 | 26,672,201 |
| NYC | 8.01▲ | +2.21 (+38.10%) | 8.50 | 6.84 | 296,604 |
| OGEN | 1.34▲ | +0.26 (+24.07%) | 1.55 | 1.13 | 586,112 |