Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Apr 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 36.57▲ | +1.37 (+3.89%) | 37.59 | 36.465 | 9,864,200 |
| ACRV | 9.61▼ | -0.38 (-3.80%) | 10.60 | 9.15 | 394,274 |
| ADN | 0.163▼ | -0.002 (-1.21%) | 0.178 | 0.1618 | 335,663 |
| AGEN | 6.50▼ | -1.65 (-20.25%) | 9.22 | 6.43 | 1,459,460 |
| AGRX | 0.3704▲ | +0.0063 (+1.73%) | 0.3997 | 0.364 | 35,158 |
| AIHS | 0.7636▲ | +0.0136 (+1.81%) | 0.82 | 0.758 | 3,178 |
| AIXI | 1.5951▼ | -0.0849 (-5.05%) | 1.84 | 1.55 | 62,605 |
| ALLR | 2.00▼ | -0.10 (-4.76%) | 2.50 | 1.93 | 4,613,353 |
| ANL | 10.95▲ | +0.39 (+3.69%) | 11.20 | 10.21 | 9,059 |
| APRE | 5.90▲ | +0.19 (+3.33%) | 6.0071 | 5.70 | 8,449 |
| AUID | 7.76▲ | +0.26 (+3.47%) | 8.07 | 7.50 | 52,032 |
| AZ | 0.3846▼ | -0.0402 (-9.46%) | 0.48 | 0.371 | 219,102 |
| BBGI | 0.7331▲ | +0.0171 (+2.39%) | 0.80 | 0.715 | 18,813 |
| BRFS | 3.47▲ | +0.28 (+8.78%) | 3.52 | 3.31 | 5,646,347 |
| BROG | 1.35▼ | -0.01 (-0.74%) | 1.49 | 1.30 | 2,033,614 |
| BTTX | 0.0099▼ | -0.002 (-16.81%) | 0.013 | 0.0096 | 808,496 |
| CDTX | 0.8247▲ | +0.0147 (+1.81%) | 0.88 | 0.82 | 305,123 |
| CLDI | 0.60▼ | -0.0948 (-13.64%) | 0.74 | 0.4613 | 1,057,232 |
| CLEU | 0.9758▲ | +0.0058 (+0.60%) | 1.06 | 0.9198 | 41,745 |
| CMAX | 3.25▲ | +0.04 (+1.25%) | 3.78 | 3.1411 | 81,999 |
| CNC | 72.72▲ | +1.99 (+2.81%) | 75.73 | 72.69 | 5,532,031 |
| CNSP | 0.2441▲ | +0.0007 (+0.29%) | 0.261 | 0.232 | 117,917 |
| COCH | 6.07▲ | +1.02 (+20.20%) | 6.25 | 5.22 | 125,719 |
| CTHR | 0.302▲ | +0.002 (+0.67%) | 0.32 | 0.3001 | 116,964 |
| DDD | 3.53▼ | -0.17 (-4.59%) | 3.93 | 3.48 | 3,431,973 |
| DWSN | 1.97▲ | +0.18 (+10.06%) | 2.11 | 1.75 | 100,900 |
| DXYZ | 36.88▲ | +7.88 (+27.17%) | 44.48 | 31.72 | 4,658,000 |
| EAST | 0.90▼ | -0.03 (-3.23%) | 0.987 | 0.86 | 47,294 |
| EVA | 0.4069▼ | -0.0004 (-0.10%) | 0.43 | 0.386 | 831,728 |
| EXTR | 11.13▲ | +0.43 (+4.02%) | 11.5369 | 10.99 | 3,749,735 |
| FCUV | 0.29 | +0.00 (+0.00%) | 0.3489 | 0.235 | 118,171 |
| FDMT | 26.25▼ | -0.10 (-0.38%) | 28.43 | 25.94 | 610,526 |
| FEBO | 8.715▲ | +0.5567 (+6.82%) | 9.2751 | 8.5736 | 19,126 |
| FNCH | 2.245▲ | +0.215 (+10.59%) | 2.34 | 1.97 | 19,861 |
| FOXO | 0.2869▼ | -0.0257 (-8.22%) | 0.3286 | 0.2852 | 496,345 |
| FURY | 0.5045▼ | -0.022 (-4.18%) | 0.5692 | 0.4901 | 260,456 |
| GCT | 32.47▲ | +0.72 (+2.27%) | 34.73 | 31.10 | 3,557,217 |
| GSUN | 0.4058▲ | +0.0117 (+2.97%) | 0.42 | 0.3666 | 89,704 |
| HCWB | 1.62▼ | -0.06 (-3.57%) | 1.93 | 1.51 | 15,099 |
| HPCO | 0.9894▼ | -0.1506 (-13.21%) | 1.54 | 0.9894 | 1,066,324 |
| HUBC | 1.95▲ | +0.65 (+50.00%) | 2.10 | 1.52 | 75,080,184 |
| HUIZ | 0.59▼ | -0.0101 (-1.68%) | 0.6596 | 0.585 | 32,850 |
| HYMC | 3.86 | +0.00 (+0.00%) | 4.22 | 3.77 | 902,228 |
| HYPR | 1.005▲ | +0.01 (+1.01%) | 1.06 | 0.9901 | 55,410 |
| ICCM | 1.35▲ | +0.10 (+8.00%) | 1.45 | 1.26 | 12,264,669 |
| IHT | 1.5791▲ | +0.1791 (+12.79%) | 1.6099 | 1.5791 | 4,074 |
| IMNM | 18.85▼ | -1.73 (-8.41%) | 21.72 | 18.83 | 719,028 |
| INCR | 2.45▲ | +0.09 (+3.81%) | 2.50 | 2.40 | 99,474 |
| IONR | 5.9444▲ | +0.8144 (+15.88%) | 6.21 | 5.62 | 64,528 |
| JAGX | 0.1188▲ | +0.0285 (+31.56%) | 0.138 | 0.1002 | 115,111,213 |
| JCSE | 0.708▼ | -0.008 (-1.12%) | 0.78 | 0.708 | 1,051 |
| KOLD | 75.76▲ | +5.56 (+7.92%) | 75.9913 | 73.38 | 647,001 |
| KORE | 0.765▲ | +0.04 (+5.52%) | 0.78 | 0.7401 | 19,597 |
| LEDS | 1.54▲ | +0.13 (+9.22%) | 1.62 | 1.40 | 6,291 |
| LGVN | 2.93▲ | +1.24 (+73.37%) | 3.41 | 2.15 | 57,100,128 |
| LICN | 0.8411▼ | -0.1689 (-16.72%) | 1.09 | 0.7948 | 257,113 |
| LOOP | 2.78 | +0.00 (+0.00%) | 2.93 | 2.6244 | 21,222 |
| LPA | 7.07▲ | +0.69 (+10.82%) | 7.7194 | 7.02 | 2,768 |
| LRE | 3.94▲ | +0.59 (+17.61%) | 4.06 | 3.92 | 1,184 |
| LRHC | 1.47▼ | -0.01 (-0.68%) | 1.60 | 1.46 | 4,954 |
| LUXH | 0.83▼ | -0.19 (-18.63%) | 1.30 | 0.7928 | 1,684,707 |
| MCVT | 2.65▲ | +0.10 (+3.92%) | 2.74 | 2.65 | 613 |
| MICS | 0.8509▲ | +0.0058 (+0.69%) | 0.97 | 0.8101 | 4,848 |
| MOGO | 1.93▼ | -0.04 (-2.03%) | 2.07 | 1.90 | 59,789 |
| MPW | 4.74▲ | +0.75 (+18.80%) | 5.31 | 4.57 | 56,522,027 |
| MRIN | 2.68▼ | -0.2666 (-9.05%) | 3.33 | 2.42 | 379,594 |
| MSAI | 2.91▲ | +0.13 (+4.68%) | 3.23 | 2.83 | 38,840 |
| MTEK | 1.69▲ | +0.07 (+4.32%) | 1.75 | 1.62 | 112,650 |
| MTR | 11.43▲ | +0.07 (+0.62%) | 11.99 | 11.4001 | 13,645 |
| MYNA | 5.33▲ | +0.40 (+8.11%) | 5.4959 | 5.10 | 10,208 |
| MYND | 3.42▼ | -0.08 (-2.29%) | 3.76 | 3.24 | 16,986 |
| NAOV | 0.80▲ | +0.0401 (+5.28%) | 0.8095 | 0.7622 | 16,709 |
| NCNC | 0.225▼ | -0.02 (-8.16%) | 0.27 | 0.212 | 874,277 |
| NMHI | 0.97 | +0.00 (+0.00%) | 1.0357 | 0.97 | 117,713 |
| NVAC | 12.42▲ | +1.15 (+10.20%) | 12.42 | 12.41 | 765 |
| NVFY | 2.33▲ | +0.02 (+0.87%) | 2.52 | 2.33 | 14,042 |
| NVNI | 1.49▼ | -0.17 (-10.24%) | 1.76 | 1.38 | 31,827 |
| ONDS | 0.9444▼ | -0.0161 (-1.68%) | 1.02 | 0.9215 | 89,465 |
| ONVO | 1.35▲ | +0.3399 (+33.65%) | 1.74 | 1.20 | 53,785,457 |
| PAPL | 1.43▼ | -0.085 (-5.61%) | 1.5975 | 1.43 | 24,304 |
| PEV | 0.7586▲ | +0.0276 (+3.78%) | 0.899 | 0.715 | 359,030 |
| PLAG | 0.2239▼ | -0.002 (-0.89%) | 0.2399 | 0.219 | 17,343 |
| PLL | 14.68▲ | +2.00 (+15.77%) | 17.66 | 14.43 | 10,006,269 |
| PRZO | 1.11▲ | +0.03 (+2.78%) | 1.32 | 1.01 | 16,933,564 |
| QLI | 0.70▼ | -0.06 (-7.89%) | 0.84 | 0.651 | 573,661 |
| RENT | 14.72▼ | -4.51 (-23.45%) | 22.39 | 13.88 | 3,607,893 |
| RFL | 1.82▲ | +0.16 (+9.64%) | 1.84 | 1.73 | 72,362 |
| RVYL | 2.061▼ | -0.029 (-1.39%) | 2.285 | 2.06 | 185,782 |
| RYDE | 2.03▼ | -0.504 (-19.89%) | 2.67 | 2.03 | 241,502 |
| SBEV | 0.33 | +0.00 (+0.00%) | 0.352 | 0.33 | 143,845 |
| SES | 1.72▲ | +0.23 (+15.44%) | 1.87 | 1.66 | 2,868,787 |
| SGBX | 0.17▲ | +0.008 (+4.94%) | 0.1739 | 0.1607 | 196,020 |
| SGE | 1.25▲ | +0.07 (+5.93%) | 1.3236 | 1.25 | 939 |
| SISI | 0.66▼ | -0.0521 (-7.32%) | 0.75 | 0.6512 | 56,581 |
| SLGL | 0.8605▲ | +0.0204 (+2.43%) | 0.925 | 0.8386 | 4,301 |
| SNGX | 0.47▲ | +0.0839 (+21.73%) | 0.9324 | 0.45 | 135,037,373 |
| SNPO | 10.54▲ | +2.40 (+29.48%) | 11.00 | 10.54 | 3,995,671 |
| SOXS | 36.62▲ | +33.10 (+940.34%) | 37.185 | 33.48 | 15,041,357 |
| SPCB | 0.4004▲ | +0.1244 (+45.07%) | 0.545 | 0.3301 | 127,579,463 |
| SPEC | 0.927▲ | +0.1955 (+26.73%) | 0.99 | 0.76 | 1,707,392 |