Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| CRKN | 0.05▲ | +0.0021 (+4.38%) | 0.052 | 0.046 | 3,310,441 |
| MOTS | 0.08▲ | +0.003 (+3.90%) | 0.10 | 0.073 | 79,947 |
| ISUN | 0.1722▲ | +0.0782 (+83.19%) | 0.1889 | 0.089 | 19,931,853 |
| NLSP | 0.1324▲ | +0.0074 (+5.92%) | 0.1346 | 0.1138 | 151,396 |
| PSNYW | 0.1591▲ | +0.0189 (+13.48%) | 0.1591 | 0.1412 | 26,145 |
| SNOA | 0.1604▲ | +0.0004 (+0.25%) | 0.1699 | 0.1584 | 112,872 |
| SGBX | 0.219▲ | +0.0749 (+51.98%) | 0.3164 | 0.19 | 136,897,668 |
| KITT | 0.1995▲ | +0.0085 (+4.45%) | 0.2025 | 0.191 | 106,171 |
| MGRX | 0.2773▲ | +0.0091 (+3.39%) | 0.29 | 0.241 | 411,642 |
| SPCB | 0.252▲ | +0.0284 (+12.70%) | 0.291 | 0.251 | 52,840,183 |
| NUWE | 0.289▲ | +0.0369 (+14.64%) | 0.40 | 0.2513 | 9,927,175 |
| ALCE | 0.33▲ | +0.0132 (+4.17%) | 0.34 | 0.3144 | 11,166 |
| STRM | 0.34 | +0.00 (+0.00%) | 0.4403 | 0.3175 | 110,753 |
| AAGR | 0.3559▼ | -0.044 (-11.00%) | 0.42 | 0.351 | 195,369 |
| AREB | 0.358▲ | +0.003 (+0.85%) | 0.38 | 0.353 | 682,039 |
| CAUD | 0.44▲ | +0.034 (+8.37%) | 0.4448 | 0.39 | 95,160 |
| WKSP | 0.41▲ | +0.031 (+8.18%) | 0.4399 | 0.3953 | 639,702 |
| HUGE | 0.4727▲ | +0.0135 (+2.94%) | 0.52 | 0.4502 | 838,321 |
| APLM | 0.471▲ | +0.0115 (+2.50%) | 0.53 | 0.46 | 972,606 |
| ILAG | 0.563▲ | +0.023 (+4.26%) | 0.7312 | 0.5012 | 16,482,279 |
| FORD | 0.559▲ | +0.0476 (+9.31%) | 0.6272 | 0.502 | 32,130 |
| CCM | 0.5039▼ | -0.0662 (-11.61%) | 0.6103 | 0.5039 | 8,055 |
| VINO | 0.585▼ | -0.0002 (-0.03%) | 0.62 | 0.555 | 8,334 |
| VIOT | 0.58▲ | +0.019 (+3.39%) | 0.63 | 0.57 | 357,001 |
| AEI | 0.5702▼ | -0.0198 (-3.36%) | 0.63 | 0.57 | 28,203 |
| QNRX | 0.63▼ | -0.0021 (-0.33%) | 0.6897 | 0.6036 | 242,254 |
| VRAX | 0.70▲ | +0.0364 (+5.49%) | 0.702 | 0.6602 | 8,482 |
| EPOW | 0.75▲ | +0.04 (+5.63%) | 0.789 | 0.71 | 5,459 |
| CEAD | 0.7243▲ | +0.0218 (+3.10%) | 0.7545 | 0.7179 | 124,219 |
| ROMA | 0.782▼ | -0.0168 (-2.10%) | 0.86 | 0.7688 | 94,972 |
| CLIR | 0.8072▲ | +0.0211 (+2.68%) | 0.949 | 0.8018 | 188,680 |
| MYNZ | 0.8568▼ | -0.0419 (-4.66%) | 1.08 | 0.81 | 1,085,328 |
| STRR | 0.8781▲ | +0.0131 (+1.51%) | 0.92 | 0.87 | 8,235 |
| OPTN | 0.905▼ | -0.0203 (-2.19%) | 1.25 | 0.8878 | 23,397,083 |
| NMHI | 0.9383▲ | +0.0302 (+3.33%) | 1.01 | 0.925 | 72,139 |
| CREG | 1.05▼ | -0.06 (-5.41%) | 1.20 | 0.99 | 79,976 |
| MDJH | 1.03 | +0.00 (+0.00%) | 1.09 | 1.03 | 8,050 |
| ECDA | 1.15▼ | -0.04 (-3.36%) | 1.2899 | 1.11 | 38,224 |
| TURB | 1.20▲ | +0.05 (+4.35%) | 1.27 | 1.14 | 2,439 |
| RVYL | 1.35▼ | -0.03 (-2.17%) | 1.45 | 1.22 | 213,608 |
| AIRE | 1.39▲ | +0.23 (+19.83%) | 1.68 | 1.22 | 52,111,254 |
| CTNT | 1.27▼ | -0.14 (-9.93%) | 1.608 | 1.23 | 343,308 |
| MFH | 1.39▼ | -0.04 (-2.80%) | 1.60 | 1.26 | 8,903 |
| IPDN | 1.74▲ | +0.03 (+1.75%) | 1.85 | 1.28 | 307,008 |
| HKIT | 1.42▲ | +0.07 (+5.19%) | 1.51 | 1.28 | 775,066 |
| GRYP | 1.50▲ | +0.11 (+7.91%) | 1.50 | 1.33 | 431,476 |
| BRFH | 1.82▲ | +0.79 (+76.70%) | 2.19 | 1.37 | 44,400,909 |
| UMAC | 1.43▼ | -0.05 (-3.38%) | 1.6135 | 1.3911 | 19,030 |
| POAI | 1.66▲ | +0.32 (+23.88%) | 1.85 | 1.40 | 247,797 |
| MATH | 1.5244▲ | +0.0944 (+6.60%) | 1.55 | 1.4001 | 2,314 |
| ECX | 1.60▲ | +0.07 (+4.58%) | 1.6942 | 1.56 | 6,174 |
| LEDS | 1.56▲ | +0.01 (+0.65%) | 1.64 | 1.56 | 15,545 |
| POET | 1.98▼ | -0.30 (-13.16%) | 2.42 | 1.75 | 4,290,377 |
| MOGU | 1.93▲ | +0.15 (+8.43%) | 1.93 | 1.93 | 169 |
| PCSA | 2.43▲ | +0.81 (+50.00%) | 2.68 | 2.08 | 77,119,872 |
| IMTE | 2.08▲ | +0.105 (+5.32%) | 2.09 | 2.08 | 2,657 |
| EDUC | 2.11▲ | +0.05 (+2.43%) | 2.27 | 2.10 | 7,372 |
| HNRA | 2.3879▲ | +0.10 (+4.37%) | 2.42 | 2.30 | 59,164 |
| GNTA | 2.9142▲ | +0.3642 (+14.28%) | 2.9844 | 2.67 | 11,459 |
| CIG.C | 2.9661▲ | +0.0761 (+2.63%) | 3.14 | 2.91 | 4,604 |
| LRE | 3.0711▲ | +0.0711 (+2.37%) | 3.35 | 2.92 | 3,451 |
| CYH | 3.25▲ | +0.22 (+7.26%) | 3.40 | 3.10 | 4,951,175 |
| AMIX | 3.3301▲ | +0.2133 (+6.84%) | 3.345 | 3.1173 | 23,498 |
| ZURA | 3.62▲ | +0.31 (+9.37%) | 3.7965 | 3.36 | 338,662 |
| OPTX | 3.63▲ | +0.23 (+6.76%) | 3.73 | 3.60 | 2,281 |
| VSTE | 4.00▲ | +0.59 (+17.30%) | 4.17 | 3.64 | 33,211 |
| VISL | 3.95▲ | +0.1299 (+3.40%) | 4.0625 | 3.88 | 1,570 |
| BON | 4.32▲ | +0.11 (+2.61%) | 4.49 | 4.1001 | 28,484 |
| PRE | 4.97▲ | +0.18 (+3.76%) | 5.36 | 4.35 | 188,548 |
| ALRN | 5.00▲ | +0.07 (+1.42%) | 5.43 | 4.8358 | 80,550 |
| NXTT | 5.0753▲ | +0.0053 (+0.10%) | 5.37 | 5.00 | 15,482 |
| VCNX | 5.9311▲ | +0.9261 (+18.50%) | 5.95 | 5.40 | 8,620 |
| BCG | 7.08▲ | +0.45 (+6.79%) | 7.15 | 6.50 | 2,301 |
| FAAS | 6.82▼ | -1.19 (-14.86%) | 8.693 | 6.82 | 21,142 |
| WEBS | 7.28▲ | +0.305 (+4.37%) | 7.78 | 7.23 | 794,271 |
| LPA | 7.38▲ | +0.37 (+5.28%) | 7.49 | 7.38 | 518 |
| PEGR | 9.17▲ | +0.72 (+8.52%) | 9.93 | 8.15 | 27,325 |
| ULBI | 10.71▲ | +1.98 (+22.68%) | 10.75 | 9.89 | 511,764 |
| CZOO | 10.95▼ | -0.15 (-1.35%) | 13.22 | 10.11 | 2,870,409 |
| BCS | 10.36▲ | +0.76 (+7.92%) | 10.45 | 10.14 | 32,294,961 |
| CRML | 11.19▲ | +0.70 (+6.67%) | 11.19 | 10.2924 | 17,944 |
| LABD | 11.03▲ | +0.66 (+6.36%) | 11.4076 | 10.81 | 15,840,416 |
| EWV | 11.38▲ | +0.38 (+3.45%) | 11.7975 | 11.35 | 69,058 |
| SQQQ | 12.00▲ | +0.19 (+1.61%) | 12.52 | 11.92 | 166,523,200 |
| CDTX | 13.00▲ | +0.71 (+5.78%) | 14.96 | 12.133 | 753,807 |
| GGLS | 15.38▲ | +0.30 (+1.99%) | 15.84 | 15.35 | 350,800 |
| CLB | 17.07▲ | +0.54 (+3.27%) | 17.92 | 16.47 | 693,893 |
| PTSI | 17.15▲ | +2.61 (+17.95%) | 17.73 | 16.51 | 122,338 |
| DB | 17.92▲ | +1.44 (+8.74%) | 17.955 | 17.50 | 6,901,827 |
| MBLY | 30.90▼ | -0.22 (-0.71%) | 33.04 | 28.71 | 5,446,947 |
| HCP | 32.82▲ | +1.41 (+4.49%) | 33.01 | 32.75 | 36,548,748 |
| TECK | 49.54▲ | +4.10 (+9.02%) | 49.79 | 47.00 | 10,821,348 |
| UL | 50.92▲ | +2.85 (+5.93%) | 51.12 | 50.28 | 6,764,456 |
| SAH | 56.67▲ | +5.55 (+10.86%) | 57.75 | 54.25 | 599,951 |
| TRU | 74.29▲ | +5.61 (+8.17%) | 76.395 | 72.32 | 6,705,100 |
| AZN | 75.03▲ | +3.83 (+5.38%) | 75.81 | 74.50 | 15,606,581 |
| TER | 108.91▲ | +8.21 (+8.15%) | 109.84 | 104.00 | 7,876,568 |
| STRA | 117.04▲ | +16.39 (+16.28%) | 118.85 | 109.52 | 486,259 |
| CHDN | 129.23▲ | +5.84 (+4.73%) | 133.79 | 128.28 | 1,211,264 |
| PI | 155.55▲ | +34.64 (+28.65%) | 156.41 | 129.91 | 3,134,476 |