Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| COKE | 1,009.31▲ | +151.43 (+17.65%) | 1,030.00 | 913.75 | 204,517 |
| FN | 209.31▲ | +20.48 (+10.85%) | 218.80 | 207.275 | 1,144,135 |
| JJSF | 160.47▲ | +22.57 (+16.37%) | 161.05 | 145.00 | 293,236 |
| CROX | 136.49▲ | +9.86 (+7.79%) | 142.71 | 132.10 | 5,366,566 |
| ML | 71.53▲ | +0.13 (+0.18%) | 84.99 | 68.32 | 359,933 |
| RXST | 62.19▼ | -0.65 (-1.03%) | 66.54 | 61.05 | 607,967 |
| DAVE | 52.30▲ | +5.76 (+12.38%) | 63.50 | 49.51 | 926,910 |
| BRBR | 58.44▲ | +1.26 (+2.20%) | 62.67 | 57.24 | 2,465,836 |
| COHR | 55.30▼ | -2.62 (-4.52%) | 61.09 | 54.70 | 6,184,245 |
| FEN | 52.00▲ | +36.00 (+225.00%) | 53.80 | 50.00 | 24,947 |
| LITE | 41.40▼ | -2.71 (-6.14%) | 48.12 | 41.32 | 4,259,098 |
| SYM | 46.50▲ | +4.56 (+10.87%) | 48.08 | 42.2145 | 3,985,729 |
| UCTT | 44.07▲ | +1.11 (+2.58%) | 47.395 | 43.62 | 415,311 |
| AEMB | 38.52▲ | +0.12 (+0.31%) | 42.24 | 38.52 | 369 |
| SQSP | 36.88▲ | +1.44 (+4.06%) | 37.91 | 35.40 | 1,434,770 |
| UBS | 29.54▲ | +1.94 (+7.03%) | 30.09 | 29.285 | 5,554,792 |
| PRAA | 25.04▼ | -0.29 (-1.14%) | 28.64 | 24.78 | 386,435 |
| SGRY | 27.77▲ | +2.17 (+8.48%) | 28.55 | 26.97 | 2,976,801 |
| EVER | 25.29▲ | +3.93 (+18.40%) | 25.69 | 21.78 | 2,451,567 |
| AORT | 23.77▲ | +2.70 (+12.81%) | 25.5138 | 22.86 | 939,374 |
| BAND | 22.54▲ | +2.03 (+9.90%) | 25.0221 | 22.015 | 1,230,293 |
| OSCR | 19.77▲ | +0.80 (+4.22%) | 20.60 | 18.35 | 9,187,437 |
| MWA | 18.01▲ | +1.46 (+8.82%) | 18.99 | 17.71 | 6,115,871 |
| AMBC | 18.04▲ | +2.92 (+19.31%) | 18.19 | 16.55 | 1,696,179 |
| ZETA | 15.38▲ | +2.38 (+18.31%) | 15.90 | 14.90 | 9,139,026 |
| PRA | 15.16▲ | +1.34 (+9.70%) | 15.895 | 14.44 | 495,236 |
| ATSG | 14.71▲ | +1.46 (+11.02%) | 15.84 | 14.47 | 1,312,754 |
| HIMS | 12.35▲ | +0.70 (+6.01%) | 13.635 | 12.07 | 25,707,767 |
| LINC | 11.90▼ | -0.33 (-2.70%) | 13.03 | 11.86 | 293,177 |
| ZNTL | 12.31▲ | +0.59 (+5.03%) | 12.84 | 11.30 | 518,400 |
| NEWT | 12.33▲ | +1.25 (+11.28%) | 12.818 | 11.71 | 386,316 |
| ALSA | 11.44▲ | +0.06 (+0.53%) | 12.00 | 11.44 | 517 |
| TBMC | 10.85▲ | +0.09 (+0.84%) | 11.605 | 10.76 | 13,590 |
| RIVN | 10.25▼ | -0.08 (-0.77%) | 11.215 | 10.07 | 98,119,549 |
| ADEA | 11.03▲ | +1.04 (+10.41%) | 11.175 | 10.31 | 981,848 |
| RWOD | 6.79▲ | +0.44 (+6.93%) | 11.0499 | 6.5201 | 510,104 |
| GOGO | 10.00▲ | +0.59 (+6.27%) | 10.62 | 9.52 | 2,929,190 |
| LPA | 8.50 | +0.00 (+0.00%) | 9.76 | 8.50 | 22,504 |
| GLDD | 8.75▲ | +1.71 (+24.29%) | 9.46 | 8.00 | 1,786,011 |
| FEDU | 9.2636▲ | +0.5836 (+6.72%) | 9.2636 | 9.2636 | 130 |
| MHH | 8.59▲ | +0.14 (+1.66%) | 8.9499 | 8.575 | 1,859 |
| IBRX | 8.26▲ | +0.45 (+5.76%) | 8.77 | 8.08 | 9,579,550 |
| NYC | 8.01▲ | +2.21 (+38.10%) | 8.50 | 6.84 | 296,604 |
| TVTX | 6.75▲ | +0.20 (+3.05%) | 7.69 | 6.74 | 1,938,134 |
| GSUN | 5.02▲ | +2.12 (+73.10%) | 7.25 | 3.0301 | 44,360,223 |
| NICK | 6.85▲ | +0.22 (+3.32%) | 7.0001 | 6.85 | 3,221 |
| JMIA | 6.45▲ | +0.98 (+17.92%) | 7.00 | 5.97 | 14,788,560 |
| SEAT | 5.41▼ | -0.08 (-1.46%) | 6.0887 | 5.37 | 2,508,441 |
| BCG | 6.00▲ | +0.30 (+5.26%) | 6.00 | 6.00 | 799 |
| VNDA | 5.48▲ | +0.64 (+13.22%) | 5.95 | 5.17 | 4,710,700 |
| CPAC | 5.66▲ | +0.03 (+0.53%) | 5.9224 | 5.61 | 2,393 |
| SELF | 5.33▲ | +1.16 (+27.82%) | 5.85 | 4.71 | 2,097,198 |
| ADTN | 5.39▲ | +0.68 (+14.44%) | 5.73 | 4.76 | 2,913,452 |
| EHTH | 5.31▲ | +0.54 (+11.32%) | 5.72 | 4.85 | 820,318 |
| BVS | 5.12▲ | +1.12 (+28.00%) | 5.36 | 4.65 | 3,266,888 |
| REAX | 5.11▲ | +0.93 (+22.25%) | 5.32 | 4.44 | 4,037,172 |
| ZEO | 4.6337▲ | +0.1037 (+2.29%) | 4.9799 | 4.6337 | 3,172 |
| CELZ | 4.60▲ | +0.14 (+3.14%) | 4.8981 | 4.60 | 7,361 |
| VGAS | 4.75▲ | +0.20 (+4.40%) | 4.8799 | 4.6318 | 4,201 |
| DSGN | 4.69▲ | +1.04 (+28.49%) | 4.75 | 3.78 | 1,786,192 |
| MTC | 3.33▲ | +1.03 (+44.78%) | 4.64 | 2.85 | 33,766,067 |
| SABS | 4.09▲ | +0.15 (+3.81%) | 4.50 | 4.01 | 14,549 |
| OLB | 4.03▲ | +0.11 (+2.81%) | 4.43 | 3.72 | 78,431 |
| VMEO | 3.92▲ | +0.12 (+3.16%) | 4.275 | 3.83 | 3,033,649 |
| XBIO | 3.85▼ | -0.11 (-2.78%) | 4.201 | 3.85 | 3,400 |
| PTON | 4.09▲ | +0.55 (+15.54%) | 4.19 | 3.85 | 59,364,321 |
| TTOO | 3.24▼ | -0.39 (-10.74%) | 4.18 | 3.22 | 896,563 |
| GAIA | 3.74▲ | +0.22 (+6.25%) | 4.04 | 3.74 | 21,605 |
| MOLN | 3.65▲ | +0.04 (+1.11%) | 3.92 | 3.575 | 7,707 |
| AMIX | 2.81▼ | -0.34 (-10.79%) | 3.50 | 2.71 | 122,373 |
| ADTH | 3.42▲ | +0.21 (+6.54%) | 3.428 | 3.36 | 13,615,128 |
| TWKS | 3.02▲ | +0.50 (+19.84%) | 3.42 | 2.96 | 5,080,405 |
| LRE | 3.37▲ | +0.41 (+13.85%) | 3.37 | 3.36 | 564 |
| ARMP | 2.86▲ | +0.35 (+13.94%) | 3.33 | 2.55 | 45,482 |
| MCVT | 2.78▲ | +0.08 (+2.96%) | 3.24 | 2.765 | 16,065 |
| DGLY | 2.73▼ | -0.23 (-7.77%) | 3.1855 | 2.6001 | 25,212 |
| ANEB | 3.04▲ | +0.09 (+3.05%) | 3.18 | 3.04 | 1,541 |
| XRTX | 2.66▲ | +0.01 (+0.38%) | 3.13 | 2.65 | 38,548 |
| HRTX | 2.87▲ | +0.03 (+1.06%) | 3.09 | 2.61 | 7,054,505 |
| EFSH | 2.69▼ | -0.07 (-2.54%) | 3.09 | 2.48 | 443,303 |
| SYTA | 2.1164▼ | -0.6554 (-23.65%) | 2.96 | 2.0501 | 497,432 |
| BHR | 2.68▲ | +0.09 (+3.47%) | 2.92 | 2.6126 | 517,796 |
| NUZE | 2.07▲ | +0.74 (+55.64%) | 2.90 | 1.3169 | 26,672,201 |
| SABR | 2.66▲ | +0.01 (+0.38%) | 2.795 | 2.61 | 3,412,402 |
| SUGP | 2.5001▲ | +0.05 (+2.04%) | 2.78 | 2.4601 | 30,127 |
| MYND | 2.37▼ | -0.08 (-3.27%) | 2.76 | 2.32 | 4,655 |
| XELA | 2.49▼ | -0.10 (-3.86%) | 2.75 | 2.3794 | 187,479 |
| ENTX | 2.47▲ | +0.08 (+3.35%) | 2.57 | 2.2937 | 127,709 |
| ESPR | 2.37▲ | +0.25 (+11.79%) | 2.5254 | 2.13 | 45,879,888 |
| BRNS | 2.27▲ | +0.06 (+2.71%) | 2.40 | 2.22 | 2,347 |
| UPC | 2.32▲ | +0.14 (+6.42%) | 2.34 | 2.04 | 6,588 |
| POET | 2.09▼ | -0.03 (-1.42%) | 2.248 | 2.07 | 615,794 |
| AERT | 1.94▲ | +0.01 (+0.52%) | 2.06 | 1.94 | 7,214 |
| XPON | 2.01▲ | +0.13 (+6.91%) | 2.06 | 1.82 | 36,451 |
| CCG | 1.82▼ | -0.09 (-4.71%) | 2.02 | 1.82 | 41,984 |
| XWEL | 1.82▲ | +0.02 (+1.11%) | 2.00 | 1.79 | 43,100 |
| ERNA | 1.98▲ | +0.22 (+12.50%) | 2.00 | 1.86 | 6,500 |
| FTHM | 1.52 | +0.00 (+0.00%) | 1.80 | 1.51 | 176,029 |
| NNVC | 1.68▲ | +0.28 (+20.00%) | 1.80 | 1.45 | 520,443 |
| CMND | 1.48▲ | +0.31 (+26.50%) | 1.80 | 1.36 | 49,529,465 |