Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| CUE | 1.64▲ | +0.09 (+5.81%) | 1.665 | 1.52 | 263,507 |
| XXII | 1.58▲ | +0.03 (+1.94%) | 1.64 | 1.5101 | 166,401 |
| ZAPP | 1.40▼ | -0.05 (-3.45%) | 1.6399 | 1.2499 | 232,116 |
| EFSH | 1.47▼ | -0.03 (-2.00%) | 1.615 | 1.45 | 206,881 |
| BTCS | 1.55▲ | +0.04 (+2.65%) | 1.60 | 1.5205 | 88,203 |
| IPW | 1.26▲ | +0.3763 (+42.58%) | 1.59 | 1.07 | 8,975,089 |
| CYTO | 1.53▲ | +0.09 (+6.25%) | 1.5699 | 1.4301 | 55,132 |
| FTHM | 1.48▲ | +0.05 (+3.50%) | 1.54 | 1.44 | 68,775 |
| TYGO | 1.45▲ | +0.09 (+6.62%) | 1.54 | 1.30 | 313,858 |
| ACET | 1.40▲ | +0.07 (+5.26%) | 1.53 | 1.38 | 2,665,184 |
| MVIS | 1.265▼ | -0.135 (-9.64%) | 1.52 | 1.25 | 4,292,814 |
| LICN | 1.50▲ | +0.25 (+20.00%) | 1.50 | 1.32 | 410,197 |
| HGAS | 1.49▲ | +0.22 (+17.32%) | 1.4991 | 1.2801 | 79,391 |
| PTIX | 1.3895▲ | +0.1395 (+11.16%) | 1.40 | 1.31 | 4,819 |
| DLPN | 1.24▲ | +0.115 (+10.22%) | 1.34 | 1.16 | 3,177,204 |
| BCAN | 0.9795▼ | -0.1105 (-10.14%) | 1.32 | 0.9795 | 7,655,638 |
| HCWB | 1.16▲ | +0.01 (+0.87%) | 1.22 | 1.12 | 46,199 |
| ATCH | 1.10▼ | -0.04 (-3.51%) | 1.21 | 1.10 | 69,750 |
| ICCT | 1.17▲ | +0.05 (+4.46%) | 1.19 | 1.1222 | 17,304 |
| BDRX | 1.13▲ | +0.03 (+2.73%) | 1.18 | 1.075 | 287,618 |
| ZVIA | 1.06▼ | -0.02 (-1.85%) | 1.14 | 1.03 | 96,282 |
| RENB | 0.9473▼ | -0.0927 (-8.91%) | 1.13 | 0.90 | 237,061 |
| ESLA | 1.08▲ | +0.035 (+3.35%) | 1.1299 | 1.01 | 8,351 |
| SJ | 1.025▲ | +0.075 (+7.89%) | 1.08 | 0.9263 | 42,728 |
| EYEN | 1.06▲ | +0.2337 (+28.28%) | 1.08 | 0.8829 | 2,873,278 |
| CSLR | 0.949▲ | +0.26 (+37.74%) | 1.02 | 0.755 | 2,502,165 |
| FFIE | 0.705▲ | +0.4198 (+147.19%) | 0.98 | 0.3883 | 1,346,457,070 |
| EJH | 0.94▲ | +0.15 (+18.99%) | 0.945 | 0.81 | 1,854,411 |
| CISO | 0.8455▲ | +0.0252 (+3.07%) | 0.899 | 0.8203 | 37,897 |
| DXYN | 0.805▲ | +0.064 (+8.64%) | 0.87 | 0.7134 | 52,433 |
| TOMZ | 0.75▲ | +0.0395 (+5.56%) | 0.7567 | 0.70 | 11,076 |
| SLGL | 0.6997▲ | +0.0397 (+6.02%) | 0.7006 | 0.66 | 44,039 |
| BOXL | 0.68▲ | +0.079 (+13.14%) | 0.70 | 0.6101 | 78,381 |
| VINE | 0.6447▲ | +0.0047 (+0.73%) | 0.6999 | 0.614 | 2,750 |
| MPLN | 0.6289▲ | +0.0647 (+11.47%) | 0.6582 | 0.5919 | 2,522,893 |
| ALZN | 0.62▲ | +0.02 (+3.33%) | 0.639 | 0.571 | 68,460 |
| TLSA | 0.635▲ | +0.0723 (+12.85%) | 0.6355 | 0.5702 | 184,689 |
| ESGL | 0.5929▲ | +0.0264 (+4.66%) | 0.619 | 0.568 | 16,706 |
| LKCO | 0.5731▼ | -0.007 (-1.21%) | 0.615 | 0.5682 | 37,408 |
| RELI | 0.3699▲ | +0.099 (+36.54%) | 0.59 | 0.2811 | 26,896,581 |
| GNS | 0.457▲ | +0.045 (+10.92%) | 0.569 | 0.41 | 13,559,756 |
| PPBT | 0.50▼ | -0.01 (-1.96%) | 0.54 | 0.50 | 63,400 |
| POLA | 0.5369▲ | +0.0669 (+14.23%) | 0.537 | 0.48 | 201,286 |
| XCUR | 0.50▲ | +0.01 (+2.04%) | 0.528 | 0.49 | 4,922 |
| WWR | 0.48▲ | +0.031 (+6.90%) | 0.5001 | 0.4601 | 314,705 |
| SPGC | 0.4699▲ | +0.0073 (+1.58%) | 0.4964 | 0.4601 | 21,100 |
| SLRX | 0.458▲ | +0.0029 (+0.64%) | 0.4791 | 0.452 | 14,595 |
| MVST | 0.4165▼ | -0.0215 (-4.91%) | 0.46 | 0.405 | 2,963,227 |
| DYNT | 0.437▲ | +0.032 (+7.90%) | 0.46 | 0.40 | 62,751 |
| AZ | 0.4409▲ | +0.0261 (+6.29%) | 0.449 | 0.40 | 83,730 |
| SANW | 0.385▲ | +0.0249 (+6.91%) | 0.41 | 0.3701 | 45,762 |
| JZXN | 0.3795▲ | +0.0069 (+1.85%) | 0.3989 | 0.36 | 216,736 |
| ALCE | 0.354▲ | +0.0184 (+5.48%) | 0.3645 | 0.3366 | 31,921 |
| VLCN | 0.3354▲ | +0.0214 (+6.82%) | 0.3499 | 0.322 | 1,423,746 |
| CSSE | 0.3134▲ | +0.0072 (+2.35%) | 0.34 | 0.285 | 626,618 |
| GRFX | 0.3128▲ | +0.0268 (+9.37%) | 0.3399 | 0.28 | 259,735 |
| MWG | 0.3146▲ | +0.0094 (+3.08%) | 0.3255 | 0.3054 | 16,371 |
| SPCB | 0.2014▼ | -0.0146 (-6.76%) | 0.2799 | 0.20 | 33,225,432 |
| SOBR | 0.2478▲ | +0.0139 (+5.94%) | 0.2767 | 0.2289 | 214,437 |
| UAMY | 0.246▲ | +0.0322 (+15.06%) | 0.246 | 0.2275 | 354,153 |
| RBT | 0.24▲ | +0.02 (+9.09%) | 0.2459 | 0.23 | 574,583 |
| SINT | 0.1276▲ | +0.0726 (+132.00%) | 0.228 | 0.103 | 1,000,995,047 |
| STBX | 0.205▲ | +0.0022 (+1.08%) | 0.2167 | 0.202 | 40,450 |
| NCNC | 0.17▲ | +0.0038 (+2.29%) | 0.177 | 0.1667 | 292,774 |
| SLNA | 0.1224▲ | +0.0664 (+118.57%) | 0.175 | 0.068 | 501,740,331 |
| ZOM | 0.169▲ | +0.023 (+15.75%) | 0.169 | 0.151 | 14,555,500 |
| ISUN | 0.1429▼ | -0.0021 (-1.45%) | 0.1653 | 0.135 | 2,019,281 |
| BIOL | 0.1538▼ | -0.0002 (-0.13%) | 0.1638 | 0.15 | 1,786,338 |
| KTRA | 0.1311▲ | +0.0031 (+2.42%) | 0.138 | 0.1267 | 3,946,271 |
| NBY | 0.1045▲ | +0.0205 (+24.40%) | 0.105 | 0.087 | 12,136,135 |
| BSFC | 0.0645▲ | +0.0088 (+15.80%) | 0.092 | 0.058 | 81,348,586 |
| CYN | 0.0858▲ | +0.0127 (+17.37%) | 0.0876 | 0.0733 | 29,440,747 |
| PEGY | 0.0869▲ | +0.028 (+47.54%) | 0.0869 | 0.0581 | 159,701,215 |
| BRSH | 0.0726▲ | +0.0092 (+14.51%) | 0.0759 | 0.0635 | 23,005,012 |
| GWAV | 0.0598▲ | +0.0153 (+34.38%) | 0.0711 | 0.05 | 822,835,067 |
| CRKN | 0.0462▼ | -0.0014 (-2.94%) | 0.058 | 0.0441 | 523,609,914 |